{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79404,"rows_kept":79404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617494400234,30.0,2007.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494400433,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494400634,2.90695,2006.8,2006.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617494400832,5.23005,2006.8,2006.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617494401237,5.23005,2006.8,2005.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494401434,5.23005,2006.8,2005.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617494401637,5.23005,2006.8,2004.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494402436,5.23005,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494402437,2.3231,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494402638,2.3231,2006.8,2005.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617494402840,2.3231,2006.8,2004.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494404441,2.90695,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494404843,2.90695,2006.5,2004.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494405844,3.91845,2006.5,2004.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494406445,1.0115,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494408145,1.0115,2006.5,2005.9,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617494408346,1.0115,2006.5,2004.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494409145,1.0115,2006.5,2004.9,28.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617494410546,1.0115,2006.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494411346,1.0115,2006.5,2005.3,2.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617494412449,2.90695,2005.4,2005.3,2.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617494413150,2.90695,2005.4,2005.3,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617494413352,2.90695,2005.4,2005.3,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1617494413752,2.3506,2005.6,2005.3,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1617494414153,2.3506,2005.6,2004.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494414553,2.3506,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494414954,2.3506,2005.6,2004.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494416557,2.3506,2005.6,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494416756,2.3506,2005.6,2005.1,31.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617494417156,2.3506,2005.6,2005.1,31.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617494417358,2.3506,2005.6,2005.1,30.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617494417555,2.3506,2005.6,2005.1,28.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617494417756,2.3506,2005.6,2005.1,25.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617494418156,2.3506,2005.6,2005.1,24.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617494418356,2.90695,2005.7,2005.1,24.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617494418557,2.90695,2005.2,2005.1,24.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617494418757,5.31055,2005.2,2005.1,24.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617494418957,5.31055,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494419155,5.31055,2005.2,2004.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494419356,5.31055,2005.2,2003.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494420356,5.31055,2005.2,2003.6,28.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617494420558,2.90695,2003.7,2003.6,28.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617494420757,2.90695,2003.7,2002.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494421757,3.91125,2003.7,2002.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494422156,3.91125,2003.7,2002.5,5.18279108]
["bitfinex-derivatives","ETHF0:USTF0",1617494422558,2.90695,2002.6,2002.4,4.17718662]
["bitfinex-derivatives","ETHF0:USTF0",1617494422757,4.61465,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494423159,4.61465,2002.6,2002.3,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617494423357,4.61465,2002.6,2002.0,5.21980962]
["bitfinex-derivatives","ETHF0:USTF0",1617494423560,4.61465,2002.6,2000.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494424160,4.61465,2002.6,1999.5,6.29261058]
["bitfinex-derivatives","ETHF0:USTF0",1617494424364,4.61465,2002.6,1999.2,6.29393077]
["bitfinex-derivatives","ETHF0:USTF0",1617494424561,1.7077,2002.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494424761,1.7077,2002.6,1999.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494425768,1.7077,2002.6,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494426169,1.7077,2002.6,1999.0,30.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617494426370,13.5073,2002.5,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494426570,43.5073,2002.5,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494428670,2.90695,1999.1,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494428874,4.89495,1999.1,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494430573,2.90695,1998.7,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494430774,1.988,1999.1,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494431176,1.0008,2000.1,1998.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494431775,1.0033,2000.8,1998.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494431976,1.0059,2002.0,1998.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494432176,14.0199,2002.9,1998.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494432375,1.621,2003.9,1998.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494432577,3.621,2003.9,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494432775,1.621,2003.9,2000.6,35.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617494434179,0.9841,2005.0,2000.6,35.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617494434579,0.9841,2005.0,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494434781,0.9841,2005.0,2002.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617494435781,0.9841,2005.0,2001.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617494436585,2.90695,2002.2,2001.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617494436783,2.90695,2002.2,2001.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494436983,2.90695,2002.2,2001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494438385,5e-05,2002.2,2001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494438585,2.3682,2002.5,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494438785,2.3682,2002.5,2001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494439788,2.3682,2002.5,1998.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494440589,2.3682,2002.5,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494441188,2.3682,2002.5,1999.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617494441990,2.3682,2002.5,1998.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494442591,2.3682,2002.5,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494442792,32.0,2002.8,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494442993,13.7466,2002.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494443193,45.7638,2002.7,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494443593,47.7638,2002.7,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494443793,47.7638,2002.7,1998.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494444597,47.7638,2002.7,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494446397,47.7638,2002.7,1999.0,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617494446597,47.7638,2002.7,1999.0,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617494446798,2.90695,1999.1,1999.0,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617494447598,2.90695,1999.1,1998.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494448697,2.90695,1998.3,1998.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494448897,2.2828,1998.5,1998.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494449098,2.2828,1998.5,1998.2,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494449799,3.2791,1998.5,1998.2,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494450197,3.2791,1998.5,1998.2,14.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617494450798,3.2791,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494451099,0.9963,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494452297,0.9963,1998.5,1998.4,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617494452697,2.90695,1998.5,1998.4,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617494454102,2.90695,1998.5,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494454300,4.57805,1998.5,1998.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494454700,4.57805,1998.5,1998.3,27.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617494455102,4.57805,1998.5,1998.3,26.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617494455300,4.57805,1998.5,1998.3,25.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617494455902,4.57805,1998.5,1998.3,24.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617494456302,4.57805,1998.5,1998.3,23.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617494458803,4.57805,1998.5,1998.2,13.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617494459004,4.57805,1998.5,1998.2,12.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617494459205,4.57805,1998.5,1998.2,12.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617494460705,2.90695,1998.3,1998.2,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617494460906,2.90695,1998.3,1998.2,8.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617494461106,2.90695,1998.3,1998.2,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617494461407,2.90695,1998.3,1998.2,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617494461608,2.90695,1998.3,1998.2,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617494462007,2.90695,1998.3,1998.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617494462409,2.90695,1998.3,1996.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494462808,2.0579,1998.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494463009,2.0579,1998.7,1997.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494463209,2.0579,1998.7,1997.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494463411,2.0579,1998.7,1997.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494463609,2.0579,1998.7,1997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494463810,1.0111,1998.8,1997.6,31.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617494464612,75.0226,2000.7,1997.6,31.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617494464813,75.0226,2000.7,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494465012,75.0226,2000.7,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494465414,61.3259,2000.7,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494466414,30.0,2001.3,1998.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494466815,30.0,2001.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494467016,13.5911,2001.9,1998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494467416,82.2431,2002.5,1998.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494467618,82.2431,2002.5,1998.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494467817,82.2431,2002.5,1999.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494468016,112.2431,2002.5,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494468216,112.2431,2002.5,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494468615,82.2431,2002.5,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494468816,82.2431,2002.5,1999.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494468817,2.90695,1999.3,1999.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494469016,2.2708,2001.5,1999.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494469217,2.2708,2001.5,1999.2,31.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617494469616,32.2708,2001.5,1999.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617494469815,32.2708,2001.5,1998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494470016,32.2708,2001.5,1994.1,5.06355807]
["bitfinex-derivatives","ETHF0:USTF0",1617494470216,68.0982,2001.1,1993.5,5.06388764]
["bitfinex-derivatives","ETHF0:USTF0",1617494470417,30.0,2001.0,1993.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494470616,32.3546,2001.0,1993.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494470819,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494471017,2.90695,1997.2,1997.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494471216,1.7165,1998.4,1997.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494471619,1.7165,1998.4,1997.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494472019,1.7165,1998.4,1996.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494472626,1.7165,1998.4,1992.3,5.06615753]
["bitfinex-derivatives","ETHF0:USTF0",1617494472825,2.90695,1994.8,1992.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617494473025,5.00605,1994.8,1994.7,0.79641615]
["bitfinex-derivatives","ETHF0:USTF0",1617494473217,79.3712,1993.9,1991.4,5.06912965]
["bitfinex-derivatives","ETHF0:USTF0",1617494473417,79.3712,1993.9,1989.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617494473418,79.3712,1993.9,1989.6,5.07274799]
["bitfinex-derivatives","ETHF0:USTF0",1617494473829,79.3712,1993.9,1989.4,5.07433082]
["bitfinex-derivatives","ETHF0:USTF0",1617494474027,56.3419,1993.9,1989.7,0.36287838]
["bitfinex-derivatives","ETHF0:USTF0",1617494474224,51.8675,1993.9,1989.6,5.08977363]
["bitfinex-derivatives","ETHF0:USTF0",1617494474419,51.8675,1993.9,1990.8,5.08875008]
["bitfinex-derivatives","ETHF0:USTF0",1617494474629,51.8675,1993.9,1990.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494474825,51.8675,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494475427,51.8675,1993.9,1991.2,7.08835601]
["bitfinex-derivatives","ETHF0:USTF0",1617494475824,51.8675,1993.9,1991.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494476034,51.8675,1993.9,1991.3,0.36274826]
["bitfinex-derivatives","ETHF0:USTF0",1617494476519,2.90695,1995.6,1991.3,0.36274826]
["bitfinex-derivatives","ETHF0:USTF0",1617494476920,2.0255,1996.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494477321,2.0255,1996.7,1992.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1617494477521,2.0255,1996.7,1991.9,85.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617494477721,2.0255,1996.7,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494478722,75.8734,1997.3,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494478921,75.8734,1997.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494479121,75.8734,1997.3,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494479122,2.7157,1998.4,1993.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617494479322,1.844,1997.3,1993.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617494480124,2.8433,1997.3,1992.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494480323,32.0,1997.2,1990.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494480726,32.0,1997.2,1991.5,64.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617494480925,2.90695,1994.4,1991.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494482326,2.90695,1994.4,1991.5,64.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617494482926,2.90695,1993.5,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494483530,2.90695,1993.5,1988.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617494483730,2.90695,1993.5,1990.1,83.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617494484330,30.0,1993.4,1990.1,83.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617494484530,30.0,1993.4,1987.1,5.04050462]
["bitfinex-derivatives","ETHF0:USTF0",1617494484731,2.0,1993.3,1987.1,5.04050462]
["bitfinex-derivatives","ETHF0:USTF0",1617494484932,30.0,1993.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494485132,2.0,1993.1,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494485332,30.0,1993.0,1984.8,6.16726185]
["bitfinex-derivatives","ETHF0:USTF0",1617494485533,2.0,1992.9,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494485732,30.0,1992.8,1985.0,0.36190795]
["bitfinex-derivatives","ETHF0:USTF0",1617494485934,2.0,1992.7,1985.0,0.36190795]
["bitfinex-derivatives","ETHF0:USTF0",1617494486132,30.0,1992.6,1985.0,0.36190795]
["bitfinex-derivatives","ETHF0:USTF0",1617494486332,2.0,1992.5,1985.3,5.07322361]
["bitfinex-derivatives","ETHF0:USTF0",1617494486532,30.0,1992.4,1985.3,5.07322361]
["bitfinex-derivatives","ETHF0:USTF0",1617494486737,30.0,1992.4,1985.0,0.36190795]
["bitfinex-derivatives","ETHF0:USTF0",1617494486739,2.0,1992.3,1985.0,0.36190795]
["bitfinex-derivatives","ETHF0:USTF0",1617494486936,30.0,1992.2,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494487145,30.0,1992.2,1985.0,0.36190795]
["bitfinex-derivatives","ETHF0:USTF0",1617494487146,59.2036,1990.3,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494487341,32.0,1990.2,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494487754,30.0,1990.1,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494487944,2.0,1990.0,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494488141,30.0,1989.9,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494488346,2.0,1989.8,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494488539,84.102,1988.5,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494488745,116.4687,1988.5,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494488939,116.4687,1988.5,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494489142,2.0,1988.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494489338,30.0,1988.3,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494489538,30.0,1988.3,1984.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617494490139,30.0,1988.3,1984.9,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617494490338,2.0,1988.2,1981.8,5.08129427]
["bitfinex-derivatives","ETHF0:USTF0",1617494490540,30.0,1988.1,1981.5,5.08162919]
["bitfinex-derivatives","ETHF0:USTF0",1617494490740,2.0,1988.0,1981.9,0.36145909]
["bitfinex-derivatives","ETHF0:USTF0",1617494490941,30.0,1987.9,1981.6,0.36149529]
["bitfinex-derivatives","ETHF0:USTF0",1617494491142,32.0,1987.9,1981.6,0.36149529]
["bitfinex-derivatives","ETHF0:USTF0",1617494491340,32.0,1987.9,1982.0,0.36151457]
["bitfinex-derivatives","ETHF0:USTF0",1617494491541,32.0,1987.9,1981.5,0.36151843]
["bitfinex-derivatives","ETHF0:USTF0",1617494491940,32.0,1987.9,1981.4,0.36157485]
["bitfinex-derivatives","ETHF0:USTF0",1617494492141,65.276,1985.8,1981.4,0.36157485]
["bitfinex-derivatives","ETHF0:USTF0",1617494492341,66.9575,1985.8,1980.9,4.74490904]
["bitfinex-derivatives","ETHF0:USTF0",1617494492541,96.9575,1985.8,1980.9,4.74490904]
["bitfinex-derivatives","ETHF0:USTF0",1617494492742,96.9575,1985.8,1980.7,5.08438716]
["bitfinex-derivatives","ETHF0:USTF0",1617494492940,2.90695,1982.9,1980.7,5.08438716]
["bitfinex-derivatives","ETHF0:USTF0",1617494493140,2.90695,1982.9,1979.3,9.60384241]
["bitfinex-derivatives","ETHF0:USTF0",1617494493141,2.90695,1982.9,1974.8,4.9077365]
["bitfinex-derivatives","ETHF0:USTF0",1617494493341,81.3496,1982.4,1974.8,4.9077365]
["bitfinex-derivatives","ETHF0:USTF0",1617494493542,81.3496,1982.4,1976.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617494493942,81.3496,1982.4,1976.7,0.34391006]
["bitfinex-derivatives","ETHF0:USTF0",1617494493943,83.2653,1982.4,1976.7,0.34391006]
["bitfinex-derivatives","ETHF0:USTF0",1617494494745,83.2653,1982.4,1976.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617494494949,83.2653,1982.4,1972.8,6.00285168]
["bitfinex-derivatives","ETHF0:USTF0",1617494495146,83.2653,1982.4,1973.5,0.33500424]
["bitfinex-derivatives","ETHF0:USTF0",1617494495546,83.2653,1982.4,1972.9,0.33501188]
["bitfinex-derivatives","ETHF0:USTF0",1617494495746,83.2653,1982.4,1973.0,13.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617494495946,1.9157,1982.4,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494496146,80.8742,1980.3,1973.1,2.3351406]
["bitfinex-derivatives","ETHF0:USTF0",1617494496350,80.8742,1980.3,1973.1,0.3351406]
["bitfinex-derivatives","ETHF0:USTF0",1617494496547,80.8742,1980.3,1973.2,0.33527607]
["bitfinex-derivatives","ETHF0:USTF0",1617494496947,80.8742,1980.3,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494497349,81.8752,1980.3,1973.0,13.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617494497549,81.8752,1980.3,1971.3,20.98026183]
["bitfinex-derivatives","ETHF0:USTF0",1617494497550,81.8752,1980.3,1973.1,0.33570538]
["bitfinex-derivatives","ETHF0:USTF0",1617494498353,13.9041,1980.2,1973.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617494498555,15.5638,1980.2,1973.1,0.33590655]
["bitfinex-derivatives","ETHF0:USTF0",1617494498954,2.90695,1977.9,1973.1,0.33590655]
["bitfinex-derivatives","ETHF0:USTF0",1617494499152,2.90695,1977.9,1973.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617494500154,3.90505,1977.9,1973.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617494500953,0.9981,1977.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494501153,0.9981,1977.9,1973.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1617494501555,0.9981,1977.9,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494501955,2.2023,1979.1,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494502153,1.0156,1979.6,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494502756,1.0156,1979.6,1971.4,68.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617494502956,2.9072,1979.6,1971.4,68.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617494503158,2.9072,1979.6,1971.5,2.34267622]
["bitfinex-derivatives","ETHF0:USTF0",1617494503357,2.9072,1979.6,1971.6,0.34260293]
["bitfinex-derivatives","ETHF0:USTF0",1617494503557,1.8916,1979.6,1971.6,0.34260293]
["bitfinex-derivatives","ETHF0:USTF0",1617494503956,13.9041,1980.2,1971.6,0.34260293]
["bitfinex-derivatives","ETHF0:USTF0",1617494504358,13.9041,1980.2,1971.6,2.20290293]
["bitfinex-derivatives","ETHF0:USTF0",1617494504558,13.9041,1980.2,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494504958,2.90695,1979.2,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494505559,13.9041,1980.2,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494505761,14.071,1980.1,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494506959,14.071,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494507558,0.0001,1980.1,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494507759,57.0228,1981.7,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494509062,57.0228,1981.7,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494509263,57.0228,1981.7,1981.6,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617494509462,13.2421,1985.2,1981.6,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617494510162,14.2421,1985.2,1981.6,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617494510562,13.2421,1985.2,1981.6,0.33091615]
["bitfinex-derivatives","ETHF0:USTF0",1617494510962,2.90695,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494511162,2.90695,1983.4,1981.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617494511562,2.90695,1983.4,1979.7,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617494512664,2.90695,1983.4,1979.2,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617494512864,2.90695,1983.4,1976.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617494513065,2.90695,1983.0,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494514671,13.2421,1985.2,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494514865,13.2421,1985.2,1982.6,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617494515069,13.2421,1985.2,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494515267,13.2421,1985.2,1984.1,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617494516466,3.003,1989.2,1984.1,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617494516665,1.003,1989.2,1984.1,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617494517068,2.90695,1985.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494517267,0.996,1987.6,1985.7,4.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617494517467,1.003,1989.2,1985.7,4.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617494519170,1.003,1989.2,1985.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1617494520971,1.003,1989.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494521171,1.003,1989.2,1986.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617494522871,65.0763,1990.3,1986.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617494523071,65.0763,1990.3,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494523275,65.0763,1990.3,1988.6,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617494524676,50.863,1990.3,1988.6,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617494524877,31.1542,1990.3,1988.6,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617494525076,8.4387,1990.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494525279,7.386,1990.3,1990.2,4.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617494525677,7.386,1990.3,1990.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1617494526278,2.0,1992.8,1988.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617494526483,3.0024,1992.8,1988.8,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617494526879,13.1196,1992.7,1988.8,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617494527080,13.1196,1992.7,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494527480,13.1196,1992.7,1990.0,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617494528979,13.1196,1992.7,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494529182,14.1157,1992.7,1989.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617494529381,14.1157,1992.7,1988.8,81.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617494529582,14.1157,1992.7,1986.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617494529784,16.0952,1992.7,1975.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494529983,74.0775,1992.2,1981.6,57.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617494530182,76.3256,1992.2,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494530585,43.3284,1992.1,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494530786,56.8015,1992.1,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494531389,2.0,1992.0,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494531588,32.0,1992.0,1981.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494531790,32.0,1992.0,1981.6,57.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617494531989,32.0,1992.0,1981.6,59.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617494532488,2.0,1992.0,1981.6,59.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617494533089,2.0,1992.0,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494533690,63.6341,1991.8,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494533890,65.6341,1991.8,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494534792,63.6341,1991.8,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494535192,63.6341,1991.8,1987.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617494536192,65.7073,1991.8,1987.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617494536593,65.7073,1991.8,1985.5,67.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617494537093,2.90695,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494537494,14.1589,1988.4,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494538094,2.90695,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494538295,13.3661,1989.6,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494539095,2.90695,1988.7,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494539295,2.90695,1988.7,1987.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617494539495,2.90695,1988.7,1984.6,71.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617494539695,4.93145,1988.7,1984.6,71.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617494540900,2.90695,1988.7,1984.6,71.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617494541100,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494541301,15.7773,1989.6,1987.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617494541302,13.3661,1989.6,1987.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617494543106,13.3661,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494543306,13.3661,1989.6,1989.5,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617494543710,13.3661,1989.6,1989.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617494544310,13.3661,1989.6,1988.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617494544510,11.7906,1989.6,1988.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617494545113,11.7906,1989.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494545511,11.7906,1989.6,1987.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617494545711,11.7906,1989.6,1983.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494545911,71.5134,1989.5,1983.0,77.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617494546310,71.5134,1989.5,1983.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494547109,2.90695,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494547513,11.7906,1989.6,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494547911,11.7906,1989.6,1987.9,5.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617494548913,13.6566,1989.5,1987.9,5.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617494549112,13.6566,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494549312,13.6566,1989.5,1989.4,4.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617494549713,13.6566,1989.5,1989.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617494550312,13.6566,1989.5,1988.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617494550513,5.3137,1989.5,1988.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617494551115,5.3137,1989.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494551316,0.6189,1989.6,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494551715,60.0326,1990.5,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494551915,1.0116,1991.6,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494552117,0.9994,1992.4,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494553215,0.9994,1992.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494553216,2.90695,1990.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494555322,2.90695,1990.3,1986.1,62.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617494555920,66.4021,1991.1,1986.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494556121,66.4021,1991.1,1986.2,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617494557320,66.4021,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494557521,30.0,1993.8,1990.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617494557721,84.2349,1992.4,1990.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617494557923,2.0,1992.3,1990.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617494558320,32.0,1992.3,1990.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617494558521,32.0,1992.3,1986.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494558722,71.7904,1991.2,1986.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494558921,2.0,1991.1,1986.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494559122,30.0,1991.0,1986.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494559323,2.0,1990.9,1984.8,82.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617494559522,30.0,1990.8,1984.8,82.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617494559723,2.0,1990.7,1984.8,82.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617494559922,30.0,1990.6,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494560122,2.0,1990.5,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494560323,30.0,1990.4,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494560524,1.9534,1990.4,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494561223,2.90695,1989.8,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494561623,13.1651,1989.7,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494562225,13.2577,1989.6,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494562424,15.3292,1989.6,1984.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494562825,2.0,1989.5,1983.5,66.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617494563027,2.0,1989.5,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494563028,32.0,1989.5,1983.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494563225,32.0,1989.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494563426,32.0,1989.5,1984.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1617494564526,32.0,1989.5,1983.5,66.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617494565027,32.0,1989.5,1983.5,68.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617494565229,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494565430,34.0889,1989.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494565633,34.0889,1989.5,1986.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1617494565829,4.0889,1989.5,1986.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1617494566630,2.0,1989.5,1986.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1617494566829,13.2577,1989.6,1986.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1617494567037,13.2577,1989.6,1986.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617494567232,13.2577,1989.6,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494567633,30.0,1989.5,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494567832,32.348,1989.5,1985.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617494568032,32.348,1989.5,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494568242,2.0,1989.4,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494568436,30.0,1989.3,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494568636,2.0,1989.2,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494568846,30.0,1989.1,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494569036,2.0,1989.0,1984.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494569236,30.0,1988.9,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494569439,2.0,1988.8,1982.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1617494569640,72.7609,1987.8,1981.1,74.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617494569841,32.0,1987.7,1981.1,74.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617494570043,32.0,1987.7,1981.2,0.35782459]
["bitfinex-derivatives","ETHF0:USTF0",1617494570237,32.0,1987.7,1981.2,2.35782459]
["bitfinex-derivatives","ETHF0:USTF0",1617494570438,13.592,1987.6,1981.2,2.35782459]
["bitfinex-derivatives","ETHF0:USTF0",1617494570640,32.0,1987.5,1981.2,2.35782459]
["bitfinex-derivatives","ETHF0:USTF0",1617494570846,32.0,1987.5,1981.3,0.35800714]
["bitfinex-derivatives","ETHF0:USTF0",1617494571038,32.0,1987.5,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494571440,32.0,1987.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494571640,32.0,1987.5,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494573343,2.0,1987.5,1981.3,0.35800491]
["bitfinex-derivatives","ETHF0:USTF0",1617494574655,30.0,1987.4,1981.3,0.35800491]
["bitfinex-derivatives","ETHF0:USTF0",1617494574854,34.2508,1987.4,1981.3,0.35800491]
["bitfinex-derivatives","ETHF0:USTF0",1617494575347,2.90695,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494575548,4.71265,1984.7,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494575750,13.0564,1984.6,1981.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494575952,26.5329,1984.6,1980.2,5.08981065]
["bitfinex-derivatives","ETHF0:USTF0",1617494576149,26.5329,1984.6,1980.3,2.36924517]
["bitfinex-derivatives","ETHF0:USTF0",1617494576452,26.5329,1984.6,1980.4,0.36927936]
["bitfinex-derivatives","ETHF0:USTF0",1617494577452,26.5329,1984.6,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494577653,26.5329,1984.6,1980.4,0.36927936]
["bitfinex-derivatives","ETHF0:USTF0",1617494577853,26.5329,1984.6,1980.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494578054,26.5329,1984.6,1980.4,0.36947442]
["bitfinex-derivatives","ETHF0:USTF0",1617494578456,26.5329,1984.6,1980.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494579054,30.0,1984.5,1979.4,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617494579454,30.0,1984.5,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494579654,30.0,1984.5,1979.4,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617494580155,2.0,1984.4,1979.4,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617494580356,30.0,1984.3,1979.4,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617494580555,2.0,1984.2,1979.4,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617494580756,32.0,1984.2,1979.4,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617494581257,2.0,1984.2,1979.4,67.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617494581455,2.0,1984.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494581856,1.0089,1984.4,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494582056,26.5329,1984.6,1983.0,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617494583378,26.5329,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494583765,26.5329,1984.6,1983.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617494583960,26.5329,1984.6,1979.2,5.08089403]
["bitfinex-derivatives","ETHF0:USTF0",1617494584160,26.5329,1984.6,1979.0,96.0175816]
["bitfinex-derivatives","ETHF0:USTF0",1617494584161,26.5329,1984.6,1979.3,5.08081578]
["bitfinex-derivatives","ETHF0:USTF0",1617494584360,26.5329,1984.6,1979.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494585363,2.90695,1983.5,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494585562,1.5637,1983.6,1979.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494585761,1.5637,1983.6,1979.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617494585964,1.5637,1983.6,1979.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494586663,1.5637,1983.6,1980.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617494586862,1.5637,1983.6,1979.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617494587063,1.5637,1983.6,1979.0,89.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617494587463,1.5637,1983.6,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494587665,2.327,1984.1,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494587863,26.5329,1984.6,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494588064,26.5329,1984.6,1982.6,4.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617494589465,26.5329,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494589665,26.5329,1984.6,1982.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617494589865,26.5329,1984.6,1983.3,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617494590065,26.5329,1984.6,1983.3,65.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617494591068,26.5329,1984.6,1980.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1617494591271,28.5631,1984.6,1981.6,80.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617494591468,2.90695,1983.5,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494591669,5.37925,1983.5,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494592469,2.4723,1983.5,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494592870,1.6037,1984.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494593470,2.90695,1983.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494593669,28.1132,1984.6,1983.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617494594070,28.1132,1984.6,1981.6,80.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617494594270,28.1132,1984.6,1980.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617494594770,28.1132,1984.6,1981.2,58.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617494594970,28.1132,1984.6,1981.2,60.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617494595571,2.90695,1983.9,1981.2,60.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617494597174,26.5329,1984.6,1981.2,60.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617494597573,26.5329,1984.6,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494597774,26.5329,1984.6,1982.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617494598174,26.5329,1984.6,1981.2,58.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617494599574,26.5329,1984.6,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494600176,26.5329,1984.6,1982.8,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617494600377,26.5329,1984.6,1982.8,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1617494601483,2.90695,1982.9,1982.8,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1617494603480,2.90695,1982.9,1982.8,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617494604283,4.43505,1982.9,1982.8,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617494604684,4.43505,1982.9,1979.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494604884,4.43505,1982.9,1980.0,80.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617494605084,43.8278,1982.8,1980.0,80.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617494605285,56.9334,1982.8,1980.0,80.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617494605484,58.9334,1982.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494606289,28.9334,1982.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494606688,30.0,1982.7,1980.8,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617494606886,31.804,1982.7,1980.8,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617494607087,33.804,1982.7,1980.8,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617494607488,3.804,1982.7,1980.0,80.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617494607888,33.804,1982.7,1980.0,80.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617494608088,33.804,1982.7,1978.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617494608288,33.804,1982.7,1979.1,79.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617494609490,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494610790,2.90695,1981.0,1979.1,79.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617494611391,2.90695,1981.0,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494611591,13.6566,1980.9,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494611993,13.6566,1980.9,1978.4,58.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617494612192,13.6566,1980.9,1978.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494613592,13.6566,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494614093,13.6566,1980.9,1978.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494615701,13.6566,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494616302,12.8732,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494620704,9.7418,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494620905,13.8278,1982.8,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494621106,13.8278,1982.8,1980.8,4.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617494621707,13.8278,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494621906,13.8278,1982.8,1981.8,74.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617494622107,13.8278,1982.8,1980.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617494622706,13.8278,1982.8,1980.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494623713,13.8278,1982.8,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494625612,16.73475,1982.8,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494625813,16.73475,1982.8,1981.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617494626914,16.73475,1982.8,1980.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494627315,19.09015,1982.8,1980.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494627515,19.09015,1982.8,1980.3,0.37213342]
["bitfinex-derivatives","ETHF0:USTF0",1617494627715,16.1832,1982.8,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494628116,16.1832,1982.8,1982.0,0.37210161]
["bitfinex-derivatives","ETHF0:USTF0",1617494628518,13.8278,1982.8,1982.0,0.37210161]
["bitfinex-derivatives","ETHF0:USTF0",1617494629720,1.5825,1984.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494629920,83.169,1986.6,1982.4,66.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617494630117,83.169,1986.6,1982.5,0.37191649]
["bitfinex-derivatives","ETHF0:USTF0",1617494631218,96.2221,1986.6,1982.5,0.37191649]
["bitfinex-derivatives","ETHF0:USTF0",1617494631619,2.90695,1984.8,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494631819,96.2221,1986.6,1982.5,0.37191649]
["bitfinex-derivatives","ETHF0:USTF0",1617494631820,1.0179,1985.9,1983.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1617494632019,1.0018,1986.5,1983.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1617494632218,13.0531,1986.6,1984.7,0.371589]
["bitfinex-derivatives","ETHF0:USTF0",1617494632419,13.0531,1986.6,1983.9,0.371589]
["bitfinex-derivatives","ETHF0:USTF0",1617494632818,15.0531,1986.6,1983.9,0.371589]
["bitfinex-derivatives","ETHF0:USTF0",1617494633019,45.0531,1986.6,1983.2,0.37160086]
["bitfinex-derivatives","ETHF0:USTF0",1617494633421,13.0531,1986.6,1984.0,0.37160517]
["bitfinex-derivatives","ETHF0:USTF0",1617494633725,15.0531,1986.6,1983.3,0.37160731]
["bitfinex-derivatives","ETHF0:USTF0",1617494634123,15.0531,1986.6,1983.2,0.37161808]
["bitfinex-derivatives","ETHF0:USTF0",1617494634821,17.5516,1986.6,1983.2,0.37161808]
["bitfinex-derivatives","ETHF0:USTF0",1617494635422,15.5516,1986.6,1983.2,59.36581808]
["bitfinex-derivatives","ETHF0:USTF0",1617494635625,15.5516,1986.6,1983.2,58.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617494635822,2.90695,1984.4,1983.2,58.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617494636023,2.90695,1984.4,1984.1,0.3714585]
["bitfinex-derivatives","ETHF0:USTF0",1617494636422,2.90695,1984.4,1983.3,2.08835783]
["bitfinex-derivatives","ETHF0:USTF0",1617494636823,0.9947,1985.9,1983.3,2.08835783]
["bitfinex-derivatives","ETHF0:USTF0",1617494637022,0.9939,1986.5,1983.4,0.37131453]
["bitfinex-derivatives","ETHF0:USTF0",1617494637223,13.0531,1986.6,1983.4,0.37131453]
["bitfinex-derivatives","ETHF0:USTF0",1617494639831,2.90695,1985.3,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494640031,2.90695,1985.3,1984.7,5.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617494640234,13.1167,1986.5,1984.7,5.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617494641034,13.1167,1986.5,1985.0,56.283]
["bitfinex-derivatives","ETHF0:USTF0",1617494641834,13.1167,1986.5,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494643834,16.02365,1986.5,1985.6,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617494644434,16.02365,1986.5,1985.0,56.283]
["bitfinex-derivatives","ETHF0:USTF0",1617494645834,16.02365,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494646035,16.02365,1986.5,1986.4,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617494646036,13.1167,1986.5,1986.4,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617494647537,2.7578,1986.6,1986.4,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617494647939,2.90695,1987.0,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494649140,2.90695,1987.0,1986.5,60.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617494649340,1.02,1988.2,1986.5,60.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617494649542,1.0188,1988.8,1986.5,60.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617494649742,1.0188,1988.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494650245,1.0188,1988.8,1986.5,60.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617494651843,2.90695,1988.0,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494652444,0.9988,1989.7,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494652844,0.9988,1989.7,1987.9,62.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617494653845,0.9988,1989.7,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494655648,1.0144,1990.6,1988.3,62.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617494655846,1.0144,1990.6,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494655847,2.90695,1988.9,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494657247,1.0144,1990.6,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494657446,1.0148,1991.2,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494657847,1.0148,1991.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494658047,14.188,1991.1,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494658449,27.3578,1991.1,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494659649,27.3578,1991.1,1989.6,78.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617494659851,27.3578,1991.1,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494660250,27.3578,1991.1,1990.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617494661751,27.3578,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494661951,2.90695,1990.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494663755,2.90695,1990.9,1990.1,84.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617494663955,2.90695,1990.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494664154,2.90695,1990.9,1990.6,5.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617494664554,27.3578,1991.1,1990.6,5.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617494665956,27.3578,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494666355,28.3478,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494666555,12.7027,1991.1,1991.0,4.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617494666756,1.0109,1992.3,1991.0,4.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617494666955,1.0086,1993.0,1991.0,4.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617494667856,2.90695,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494668055,0.9938,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494668856,0.9938,1991.9,1991.5,84.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617494669857,0.9938,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494670859,0.0001,1991.9,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494671860,0.0001,1991.9,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494672062,0.0001,1991.9,1991.8,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617494672564,2.90695,1992.3,1991.8,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617494673964,2.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494674165,0.9994,1993.6,1992.2,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617494674765,66.8303,1994.9,1992.2,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617494674967,1.1,1999.3,1992.2,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617494674968,2.0,1996.9,1992.2,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617494675365,1.0081,1994.6,1992.2,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617494675569,2.9908,1996.9,1993.0,72.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617494675766,3.0118,1996.9,1993.0,74.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617494675966,2.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494676167,2.90695,1994.0,1993.7,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617494677366,1.0128,1994.7,1993.7,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617494677866,1.0128,1994.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494678067,1.0128,1994.7,1993.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617494679369,1.0128,1994.7,1993.0,74.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617494679575,1.0128,1994.7,1993.0,72.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617494679801,1.0128,1994.7,1988.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617494679982,1.0128,1994.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494680176,13.4551,1994.6,1991.4,79.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617494680371,15.8135,1994.6,1991.4,79.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617494681872,2.90695,1993.3,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494682275,2.3584,1994.6,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494682474,15.8604,1994.6,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494682681,15.8604,1994.6,1990.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617494683877,15.8604,1994.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494684275,17.8604,1994.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494684491,17.8604,1994.6,1992.5,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1617494684697,17.8604,1994.6,1992.5,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1617494684882,17.8604,1994.6,1992.5,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617494685677,17.8604,1994.6,1992.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617494685876,2.90695,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494686277,2.90695,1992.6,1992.3,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1617494686486,16.92195,1992.6,1992.3,1.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617494686679,16.92195,1992.6,1992.3,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617494687877,2.90695,1992.4,1992.3,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617494688078,2.90695,1992.4,1990.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494688277,5.15215,1992.4,1990.3,74.097]
["bitfinex-derivatives","ETHF0:USTF0",1617494689078,6.15685,1992.4,1990.3,74.097]
["bitfinex-derivatives","ETHF0:USTF0",1617494689679,5.15215,1992.4,1990.3,74.097]
["bitfinex-derivatives","ETHF0:USTF0",1617494689880,2.2452,1992.4,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494690080,14.015,1992.6,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494692084,14.015,1992.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494694003,14.015,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494694200,2.90695,1993.2,1992.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1617494694391,13.5581,1993.3,1992.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1617494694589,13.5581,1993.3,1992.9,79.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617494694790,13.5581,1993.3,1992.9,80.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617494695991,13.5581,1993.3,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494696897,2.0,1996.2,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494697095,76.4181,1996.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494697295,2.0,1997.0,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494698095,2.0,1997.0,1992.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617494698096,2.0,1997.0,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494698296,2.0,1997.5,1994.9,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617494698497,2.0,1997.0,1994.9,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617494700099,2.90695,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494700300,2.90695,1995.7,1995.5,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1617494702802,2.90695,1995.7,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494703510,2.0,1997.5,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494703708,2.0,1997.5,1995.5,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617494704104,2.0,1997.5,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494704904,13.1896,1996.8,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494706107,13.1896,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494707508,10.7384,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494707710,1.0095,1997.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494707909,13.3104,1998.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494708111,13.3104,1998.8,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494708312,13.3104,1998.8,1997.8,5.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617494710114,13.3104,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494712215,0.9988,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494712415,0.9988,1999.5,1998.7,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617494712613,0.9987,2000.2,1999.2,74.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617494712815,0.9862,2001.3,1999.2,76.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617494714215,1.008,2001.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494714415,1.008,2001.6,2000.4,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617494715418,1.008,2001.6,1999.5,57.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617494715618,1.008,2001.6,1999.5,56.84]
["bitfinex-derivatives","ETHF0:USTF0",1617494715820,1.008,2001.6,1990.8,4.96008227]
["bitfinex-derivatives","ETHF0:USTF0",1617494716019,62.147,2001.4,1996.8,77.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617494717034,62.147,2001.4,1996.8,78.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617494717227,62.147,2001.4,1996.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494717435,62.147,2001.4,1996.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617494718021,13.6537,2001.3,1996.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617494718222,14.6465,2001.3,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494718421,13.6537,2001.3,1999.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617494719225,15.4102,2001.3,1997.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617494719424,16.4037,2001.3,1997.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617494719624,16.4037,2001.3,1997.6,68.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617494720225,16.4037,2001.3,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494720426,16.4037,2001.3,1997.3,80.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617494722226,13.6537,2001.3,1997.3,80.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617494722426,14.6651,2001.3,1997.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494722628,13.2183,2001.2,1997.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617494724028,13.2183,2001.2,1998.4,82.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617494724227,13.2183,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494724427,13.2183,2001.2,2001.0,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617494724627,13.6537,2001.3,2001.0,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617494725628,0.05057075,2013.7,2001.0,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617494725828,30.0,2007.0,2001.0,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617494726028,1.0059,2006.4,2001.0,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617494726228,1.0059,2006.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494727230,1.0059,2006.4,2002.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617494727432,66.6634,2006.1,2002.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617494727640,2.0,2006.0,2002.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617494727849,32.0,2006.0,2001.6,60.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617494728233,2.90695,2001.7,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494728462,5.37585,2001.7,1999.1,65.1448]
["bitfinex-derivatives","ETHF0:USTF0",1617494730238,2.90695,2001.1,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494730657,66.7155,2002.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494730658,68.2697,2002.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494731635,66.7155,2002.8,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494731835,66.7155,2002.8,2000.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617494732236,66.7155,2002.8,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494732639,0.9985,2003.7,2001.2,5.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617494733340,2.0,2005.0,2001.2,5.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617494734343,64.0369,2005.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494734543,7.6688524,2013.8,2002.7,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617494734743,8.769,2010.9,2002.7,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617494734944,73.3356,2006.7,2002.7,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617494735144,73.3356,2006.7,2002.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617494735845,2.0,2006.6,2002.6,79.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617494736045,12.8429,2004.8,2002.6,79.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617494736245,25.9163,2004.8,2001.2,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617494736444,2.90695,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494736844,1.8159,2003.4,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494737044,12.9287,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494737846,10.1865,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494738047,12.8429,2004.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494738447,12.8429,2004.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494738647,12.8429,2004.8,2003.5,4.74185]
["bitfinex-derivatives","ETHF0:USTF0",1617494740449,12.8429,2004.8,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494740650,12.8429,2004.8,2004.2,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617494741050,12.8429,2004.8,2004.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617494741450,12.8429,2004.8,2002.4,66.451]
["bitfinex-derivatives","ETHF0:USTF0",1617494741651,14.6903,2004.8,2002.4,66.451]
["bitfinex-derivatives","ETHF0:USTF0",1617494741850,14.6903,2004.8,2000.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494742052,16.6903,2004.8,2001.2,79.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617494742450,17.6895,2004.8,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494742649,17.6895,2004.8,2001.2,79.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617494744052,15.6895,2004.8,2001.2,79.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617494744452,2.90695,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494744854,17.6895,2004.8,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494745055,15.8421,2004.8,2001.8,5.25455]
["bitfinex-derivatives","ETHF0:USTF0",1617494745254,13.8421,2004.8,2001.8,5.25455]
["bitfinex-derivatives","ETHF0:USTF0",1617494745453,12.8429,2004.8,2001.8,5.25455]
["bitfinex-derivatives","ETHF0:USTF0",1617494746058,12.8429,2004.8,2002.0,78.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617494746460,13.8518,2004.8,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494746658,12.8429,2004.8,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494746863,12.8429,2004.8,1999.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617494747059,15.2132,2004.8,1999.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617494747258,2.0,2004.7,1999.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617494747962,2.0,2004.7,1994.3,4.98596915]
["bitfinex-derivatives","ETHF0:USTF0",1617494748160,13.1907,2004.6,1994.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494748360,2.0,2004.5,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494749575,81.0691,2004.6,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494749769,81.0691,2004.6,2000.0,57.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617494749770,2.0,2004.5,2000.0,57.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617494750375,2.0,2004.5,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494750980,81.0691,2004.6,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494751577,2.0,2004.5,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494751975,81.0691,2004.6,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494752578,13.1907,2004.6,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494752796,13.1907,2004.6,2001.8,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617494752996,17.212,2004.6,2001.8,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617494754069,13.1907,2004.6,2001.8,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617494754472,13.1907,2004.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494755073,13.1907,2004.6,2001.8,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617494755270,15.4947,2004.6,2001.8,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617494755470,17.4947,2004.6,2001.8,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617494756473,2.90695,2002.2,2001.8,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617494756675,2.90695,2002.2,2000.9,61.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617494756872,13.4236,2002.1,2000.9,61.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617494758074,3.0759,2002.1,2000.9,61.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617494758275,13.6015,2003.0,2000.9,61.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617494758476,13.6015,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494758677,13.6015,2003.0,2002.9,5.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617494760078,12.8338,2003.0,2002.9,5.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617494760879,12.8338,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494761481,12.0661,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494761883,10.3228,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494762082,10.3228,2003.0,2002.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494762283,8.5795,2003.0,2002.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494762483,7.6039,2003.0,2002.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494762684,6.1891,2003.0,2002.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494762887,2.0,2006.5,2002.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494763284,1.0065,2007.3,2003.9,80.4901]
["bitfinex-derivatives","ETHF0:USTF0",1617494763486,2.0,2006.5,2003.9,82.566]
["bitfinex-derivatives","ETHF0:USTF0",1617494764485,2.0,2006.5,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494764684,2.0,2006.5,2004.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617494765688,2.0,2006.5,2003.9,80.4901]
["bitfinex-derivatives","ETHF0:USTF0",1617494766287,2.0,2006.5,2003.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494766487,0.9912,2006.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494767287,0.9912,2006.7,2005.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617494768288,1.0065,2007.3,2005.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617494768487,1.0065,2007.3,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494768688,1.0065,2007.3,2006.0,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617494768888,1.0065,2007.3,2006.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617494770490,2.90695,2006.1,2006.0,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617494771892,1.0065,2007.3,2006.0,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617494772092,2.0,2007.8,2006.0,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617494772291,1.0066,2008.5,2006.0,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617494772492,2.0,2008.4,2006.3,63.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617494772692,1.0032,2008.8,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494772895,2.0,2008.4,2007.1,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617494773293,13.1536,2008.7,2007.1,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617494773693,13.7091,2008.6,2007.1,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617494774694,2.90695,2007.5,2007.1,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617494776294,13.3081,2008.4,2007.1,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617494776695,13.3081,2008.4,2007.1,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617494778095,13.3081,2008.4,2006.3,63.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617494778295,15.0055,2008.4,2006.3,63.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617494778515,15.0055,2008.4,2001.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617494778722,15.0055,2008.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494779710,13.3081,2008.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494780596,2.90695,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494780797,2.90695,2007.2,2004.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617494780997,5.42325,2007.2,2004.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617494781198,5.42325,2007.2,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494781399,27.2111,2007.1,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494781999,27.2111,2007.1,2002.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617494782205,27.2111,2007.1,2003.4,75.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617494782600,27.2111,2007.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494783002,27.2111,2007.1,2003.4,75.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617494783404,2.0,2007.0,2003.4,75.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617494784506,27.2111,2007.1,2003.4,75.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617494784708,27.2111,2007.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494785109,2.0,2007.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494785308,27.2111,2007.1,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494786608,27.2111,2007.1,2005.4,63.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617494786609,2.90695,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494787512,2.90695,2006.1,2005.4,63.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617494788614,1.5552,2006.3,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494788816,1.9423,2006.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494789016,1.9423,2006.8,2003.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617494790717,1.0078,2007.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494792520,1.0078,2007.0,2003.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617494792720,5.0601,2007.0,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494793123,5.0601,2007.0,2003.5,68.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617494794722,5.0601,2007.0,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494796028,5.0601,2007.0,2003.5,68.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617494796625,5.0601,2007.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494797425,35.0601,2007.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494798326,5.0601,2007.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494798525,4.0523,2007.0,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494798725,2.0,2007.0,2004.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1617494798927,27.2111,2007.1,2005.0,81.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617494799126,27.2111,2007.1,2005.0,83.578]
["bitfinex-derivatives","ETHF0:USTF0",1617494800729,2.90695,2005.6,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494801138,27.2111,2007.1,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494802831,27.2111,2007.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494803832,27.2111,2007.1,2006.5,68.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617494804036,27.2111,2007.1,2006.5,70.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617494804837,2.90695,2006.6,2006.5,70.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617494805038,2.90695,2006.6,2006.5,68.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617494805638,27.2111,2007.1,2006.5,68.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617494805837,27.2111,2007.1,2006.5,70.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617494806743,30.11805,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494807341,30.11805,2007.1,2007.0,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617494808944,27.2111,2007.1,2007.0,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617494809442,0.5,2009.0,2007.0,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617494809842,0.5,2009.0,2007.9,83.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617494810744,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494813744,0.5,2009.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494814862,0.5,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494815054,0.5,2009.0,2008.8,4.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617494816052,0.5,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494816251,0.5,2009.0,2008.8,75.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617494816851,2.90695,2008.9,2008.8,75.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617494817468,2.90695,2008.9,2005.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494817667,4.88515,2008.9,2006.6,61.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617494818272,2.0,2008.8,2006.6,61.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617494818470,2.90695,2008.9,2006.6,61.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617494818862,2.90695,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494819457,2.90695,2007.9,2006.6,61.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617494820156,13.8537,2007.8,2006.6,61.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617494820353,8.0399,2007.8,2006.6,61.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617494820554,8.0399,2007.8,2005.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494820954,8.0399,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494821154,8.0399,2007.8,2007.7,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617494821356,8.0399,2007.8,2007.7,7.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617494821554,14.1474,2008.6,2007.7,7.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617494821955,4.7966,2008.6,2007.7,7.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617494822155,0.5,2009.0,2007.7,7.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617494822356,0.0001,2009.0,2007.7,7.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617494822953,0.0001,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494823155,0.0001,2009.0,2008.9,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617494823854,0.0001,2009.0,2008.9,7.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617494824255,0.0001,2009.0,2008.9,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617494825256,68.4529,2013.5,2009.0,59.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617494825456,2.0,2014.0,2008.9,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617494825656,30.0,2015.5,2009.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494825857,2.571,2014.5,2011.0,59.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617494826057,2.571,2014.5,2011.0,62.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617494826257,2.0,2014.6,2011.0,62.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617494826858,32.0,2014.6,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494827257,32.0,2014.6,2011.0,59.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617494827458,32.0,2014.6,2007.4,7.08832776]
["bitfinex-derivatives","ETHF0:USTF0",1617494827658,32.0,2014.6,2007.2,6.21906726]
["bitfinex-derivatives","ETHF0:USTF0",1617494827659,81.578,2014.2,2009.8,77.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617494827859,2.0,2014.1,2009.8,77.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617494828458,32.0,2014.1,2009.8,77.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617494828859,2.90695,2010.9,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494829260,1.7095,2013.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494830461,2.0,2014.1,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494830863,2.0,2014.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494831061,2.0,2014.1,2012.2,80.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617494832160,12.9861,2014.0,2012.2,80.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617494832361,14.8092,2013.9,2012.2,80.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617494832862,2.90695,2012.3,2012.2,80.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617494833862,12.8092,2013.9,2012.2,80.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617494834464,12.8092,2013.9,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494834866,12.8092,2013.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494836265,12.8092,2013.9,2013.0,59.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617494837067,12.8092,2013.9,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494837566,12.8092,2013.9,2013.2,5.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617494838968,12.8092,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494839168,12.8092,2013.9,2013.8,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617494839669,6.585,2013.9,2013.8,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617494839869,12.9861,2014.0,2013.8,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617494840569,77.1072,2017.5,2013.8,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617494840971,77.1072,2017.5,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494841170,2.0,2017.4,2015.1,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617494842276,30.0,2019.4,2015.1,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617494842473,2.0,2018.0,2015.1,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617494843074,2.90695,2015.2,2015.1,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617494844476,2.0,2018.1,2015.1,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617494844878,59.3303,2018.3,2015.1,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617494845077,59.3303,2018.3,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494845278,4.6908,2019.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494845479,2.571,2019.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494845678,2.571,2019.1,2016.2,61.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617494846081,32.0,2019.0,2016.2,61.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617494846281,32.0,2019.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494846482,55.9061,2018.6,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494846681,2.0,2018.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494846881,2.0,2018.5,2016.2,82.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617494847081,2.90695,2016.3,2016.2,82.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617494849081,2.90695,2016.3,2016.2,85.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617494850190,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494850808,2.90695,2016.3,2015.2,78.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617494850997,13.4851,2016.2,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494851794,12.7265,2016.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494853087,12.7265,2016.1,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494854688,12.7265,2016.1,2015.6,4.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617494855091,12.7265,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494864608,12.7265,2016.1,2015.6,69.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617494864808,14.3902,2016.1,2015.6,69.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617494865208,2.90695,2015.7,2015.6,69.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617494866309,2.90695,2015.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494868213,2.90695,2015.7,2014.6,65.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617494869013,2.90695,2015.7,2006.4,4.94040188]
["bitfinex-derivatives","ETHF0:USTF0",1617494869212,2.90695,2013.9,2012.6,76.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617494869414,4.84275,2013.9,2012.6,76.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617494869614,4.84275,2013.9,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494869816,14.025,2013.8,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494870016,27.4387,2013.8,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494870216,2.0,2013.7,2012.0,76.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617494870415,27.4387,2013.8,2012.0,76.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617494870616,27.4387,2013.8,2005.3,4.94240861]
["bitfinex-derivatives","ETHF0:USTF0",1617494870817,27.4387,2013.8,2009.9,59.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617494873227,27.4387,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494873919,17.6287,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494874119,2.0,2017.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494874319,30.0,2018.5,2013.7,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617494874520,2.571,2019.2,2014.8,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617494874521,30.0,2019.1,2014.8,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617494875124,30.0,2019.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494875323,2.0,2019.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494875523,30.0,2018.9,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494875723,2.0,2018.8,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494875925,30.0,2018.7,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494876124,2.0,2018.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494876527,30.0,2018.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494876724,2.0,2018.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494877127,2.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494879327,2.90695,2016.0,2015.6,63.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617494881132,2.90695,2015.7,2015.6,63.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617494883536,4.90695,2015.7,2015.6,63.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617494883837,4.90695,2015.7,2015.6,58.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617494884037,4.90695,2015.7,2007.4,4.95286612]
["bitfinex-derivatives","ETHF0:USTF0",1617494884437,4.90695,2015.7,2007.2,4.95360557]
["bitfinex-derivatives","ETHF0:USTF0",1617494884637,4.90695,2015.7,2010.5,63.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617494885137,2.0,2015.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494885739,30.0,2015.6,2013.8,76.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617494885945,2.0,2015.5,2013.8,76.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617494886145,30.0,2015.4,2006.3,4.95543058]
["bitfinex-derivatives","ETHF0:USTF0",1617494886340,2.0,2015.3,2006.3,4.95543058]
["bitfinex-derivatives","ETHF0:USTF0",1617494886541,30.0,2015.2,2006.4,0.3462929]
["bitfinex-derivatives","ETHF0:USTF0",1617494886746,2.0,2015.1,2006.4,0.3462929]
["bitfinex-derivatives","ETHF0:USTF0",1617494886939,30.0,2015.0,2006.2,0.34661555]
["bitfinex-derivatives","ETHF0:USTF0",1617494887139,2.0,2014.9,2006.2,0.34661555]
["bitfinex-derivatives","ETHF0:USTF0",1617494887338,2.0,2014.9,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494887740,2.0,2014.9,2009.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617494888139,32.0,2014.9,2009.3,0.34609758]
["bitfinex-derivatives","ETHF0:USTF0",1617494888940,32.0,2014.9,2007.4,0.34599267]
["bitfinex-derivatives","ETHF0:USTF0",1617494889140,32.0,2014.9,2009.7,60.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617494889141,111.2229,2014.9,2009.7,60.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617494889341,111.2229,2014.9,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494889942,111.2229,2014.9,2009.7,60.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617494891241,111.2229,2014.9,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494891543,111.2229,2014.9,2009.7,60.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617494892142,116.3209,2014.9,2009.7,60.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617494893243,2.90695,2009.8,2009.7,60.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617494893443,5.12595,2009.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494894344,13.9892,2009.7,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494894944,13.9892,2009.7,2008.2,75.2468]
["bitfinex-derivatives","ETHF0:USTF0",1617494895344,2.0,2009.6,2008.2,75.2468]
["bitfinex-derivatives","ETHF0:USTF0",1617494896045,32.0,2009.6,2008.2,75.2468]
["bitfinex-derivatives","ETHF0:USTF0",1617494896245,32.0,2009.6,2008.2,68.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617494896444,32.0,2009.6,2004.0,7.26561848]
["bitfinex-derivatives","ETHF0:USTF0",1617494896445,32.0,2009.6,2003.9,5.03142653]
["bitfinex-derivatives","ETHF0:USTF0",1617494896652,30.0,2009.6,2003.9,5.03142653]
["bitfinex-derivatives","ETHF0:USTF0",1617494896844,30.0,2009.6,2003.3,7.2676161]
["bitfinex-derivatives","ETHF0:USTF0",1617494896845,2.0,2009.5,2004.2,0.35729613]
["bitfinex-derivatives","ETHF0:USTF0",1617494897245,13.9892,2009.7,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494898947,13.9892,2009.7,2008.1,0.35493538]
["bitfinex-derivatives","ETHF0:USTF0",1617494899348,2.90695,2009.5,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494899947,13.9892,2009.7,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494900546,14.9767,2009.7,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494900947,13.9892,2009.7,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494901347,2.90695,2009.3,2006.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1617494902047,15.8665,2009.7,2006.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1617494902447,13.9892,2009.7,2006.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1617494903248,13.9892,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494903448,11.9261,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494903647,80.342,2011.4,2009.6,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617494903848,63.0864,2013.0,2009.6,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617494904849,30.0,2012.9,2009.6,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617494905049,2.0,2012.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494905249,30.0,2012.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494905450,2.0,2012.6,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494905649,2.9915,2012.6,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494905850,30.0,2012.5,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494906050,2.0,2012.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494906250,30.0,2012.3,2007.0,5.07395655]
["bitfinex-derivatives","ETHF0:USTF0",1617494906449,2.0,2012.2,2007.0,5.07395655]
["bitfinex-derivatives","ETHF0:USTF0",1617494906649,2.0,2012.2,2006.8,6.20150245]
["bitfinex-derivatives","ETHF0:USTF0",1617494906650,30.0,2012.1,2006.8,5.07519302]
["bitfinex-derivatives","ETHF0:USTF0",1617494906849,2.0,2012.0,2006.8,5.07519302]
["bitfinex-derivatives","ETHF0:USTF0",1617494907051,2.0,2012.0,2006.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1617494907251,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494907450,2.90695,2010.0,2007.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617494907851,0.9966,2010.9,2007.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617494908451,1.9753,2011.0,2007.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617494908651,1.9753,2011.0,2007.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1617494909453,2.90695,2009.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494909654,4.77645,2009.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494909854,1.8695,2009.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494910854,0.9881,2010.1,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494911053,0.9971,2010.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494911253,1.9753,2011.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494911455,1.9753,2011.0,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494911653,1.9753,2011.0,2008.1,5.11472286]
["bitfinex-derivatives","ETHF0:USTF0",1617494911854,1.9753,2011.0,2008.0,5.11492145]
["bitfinex-derivatives","ETHF0:USTF0",1617494912053,0.9889,2011.5,2008.0,5.11492145]
["bitfinex-derivatives","ETHF0:USTF0",1617494912255,65.3853,2012.4,2008.1,5.11443307]
["bitfinex-derivatives","ETHF0:USTF0",1617494912455,65.3853,2012.4,2008.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617494912854,2.0,2012.0,2008.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617494913454,2.0,2012.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494913855,2.0,2012.0,2008.0,5.10605208]
["bitfinex-derivatives","ETHF0:USTF0",1617494914054,2.0,2012.0,2007.9,13.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617494914255,13.6467,2011.9,2007.9,18.73465992]
["bitfinex-derivatives","ETHF0:USTF0",1617494914453,2.0,2011.8,2007.9,18.73465992]
["bitfinex-derivatives","ETHF0:USTF0",1617494914757,2.0,2011.8,2007.9,13.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617494915156,16.0941,2011.9,2007.9,18.7344575]
["bitfinex-derivatives","ETHF0:USTF0",1617494915355,2.90695,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494917458,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494918657,2.90695,2010.4,2009.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617494918857,2.90695,2010.4,2008.5,5.10475312]
["bitfinex-derivatives","ETHF0:USTF0",1617494919057,2.90695,2010.4,2008.3,5.10517195]
["bitfinex-derivatives","ETHF0:USTF0",1617494919757,2.90695,2010.4,2008.4,5.10524117]
["bitfinex-derivatives","ETHF0:USTF0",1617494919959,2.90695,2010.4,2008.4,6.88624117]
["bitfinex-derivatives","ETHF0:USTF0",1617494920957,2.90695,2010.4,2008.5,5.10480847]
["bitfinex-derivatives","ETHF0:USTF0",1617494921472,2.90695,2010.4,2008.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1617494921473,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494921677,2.90695,2010.4,2008.4,5.10485229]
["bitfinex-derivatives","ETHF0:USTF0",1617494921861,2.90695,2010.4,2008.3,5.10497069]
["bitfinex-derivatives","ETHF0:USTF0",1617494922057,2.90695,2010.4,2008.1,5.10529385]
["bitfinex-derivatives","ETHF0:USTF0",1617494922866,2.90695,2010.4,2008.2,5.10534714]
["bitfinex-derivatives","ETHF0:USTF0",1617494923461,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494926864,2.90695,2010.4,2008.1,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617494927067,2.90695,2010.4,2007.9,5.09755064]
["bitfinex-derivatives","ETHF0:USTF0",1617494927464,0.9972,2010.8,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494928667,0.9972,2010.8,2007.6,7.0356989]
["bitfinex-derivatives","ETHF0:USTF0",1617494928866,2.6766,2010.8,2007.6,7.0356989]
["bitfinex-derivatives","ETHF0:USTF0",1617494929066,2.6766,2010.8,2007.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617494929467,2.6766,2010.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494929667,2.0,2010.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494930268,0.9972,2010.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494931471,2.90695,2009.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494932172,5.26735,2009.5,2007.4,5.09892353]
["bitfinex-derivatives","ETHF0:USTF0",1617494932373,5.26735,2009.5,2007.1,5.09977528]
["bitfinex-derivatives","ETHF0:USTF0",1617494932574,2.0,2009.4,2007.1,5.09977528]
["bitfinex-derivatives","ETHF0:USTF0",1617494932781,2.0,2009.4,2005.7,9.63290887]
["bitfinex-derivatives","ETHF0:USTF0",1617494932782,2.0,2009.4,2006.8,5.10018379]
["bitfinex-derivatives","ETHF0:USTF0",1617494933480,32.0,2009.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494933675,32.0,2009.4,2006.6,5.1005906]
["bitfinex-derivatives","ETHF0:USTF0",1617494933882,32.0,2009.4,2006.2,5.10195043]
["bitfinex-derivatives","ETHF0:USTF0",1617494934281,32.0,2009.4,2006.0,6.23571719]
["bitfinex-derivatives","ETHF0:USTF0",1617494934282,32.0,2009.4,2006.0,5.10233584]
["bitfinex-derivatives","ETHF0:USTF0",1617494934485,69.0923,2009.1,2006.0,5.10233584]
["bitfinex-derivatives","ETHF0:USTF0",1617494934687,32.0,2009.0,2005.8,5.10293336]
["bitfinex-derivatives","ETHF0:USTF0",1617494934884,34.8299,2009.0,2004.8,18.62771458]
["bitfinex-derivatives","ETHF0:USTF0",1617494935280,34.8299,2009.0,2004.8,13.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617494935478,34.8299,2009.0,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494935677,13.6844,2008.9,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494935879,32.0,2008.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494936579,32.0,2008.8,2004.8,13.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617494937179,32.0,2008.8,2004.0,5.07859953]
["bitfinex-derivatives","ETHF0:USTF0",1617494937580,32.0,2008.8,2003.9,5.07934143]
["bitfinex-derivatives","ETHF0:USTF0",1617494937881,32.0,2008.8,2003.7,11.2883613]
["bitfinex-derivatives","ETHF0:USTF0",1617494938080,32.0,2008.8,2003.7,5.08027733]
["bitfinex-derivatives","ETHF0:USTF0",1617494938281,32.0,2008.8,2003.5,5.08036711]
["bitfinex-derivatives","ETHF0:USTF0",1617494939082,32.0,2008.8,2003.7,5.08006592]
["bitfinex-derivatives","ETHF0:USTF0",1617494939280,32.0,2008.8,2003.8,0.36254588]
["bitfinex-derivatives","ETHF0:USTF0",1617494939481,32.0,2008.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494939881,32.0,2008.8,2005.5,4.66995]
["bitfinex-derivatives","ETHF0:USTF0",1617494941582,32.0,2008.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494942181,2.0,2008.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494942785,13.6844,2008.9,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494943590,13.6844,2008.9,2006.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617494944190,14.6661,2008.9,2006.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617494944391,2.0,2008.8,2006.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617494945093,13.6844,2008.9,2006.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617494945492,13.6844,2008.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494945690,13.6844,2008.9,2007.5,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617494946914,2.0,2010.7,2007.5,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617494947121,0.9972,2010.8,2007.5,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617494947316,13.9104,2010.6,2007.5,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617494947506,13.9104,2010.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494947708,13.9104,2010.6,2009.5,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617494948102,13.9104,2010.6,2009.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617494948524,2.0,2010.5,2009.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617494948707,2.0,2010.5,2007.6,12.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617494949394,13.9104,2010.6,2007.7,0.36484634]
["bitfinex-derivatives","ETHF0:USTF0",1617494949595,13.9104,2010.6,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494949996,13.9104,2010.6,2009.6,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1617494951597,2.90695,2009.7,2008.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617494952401,2.90695,2009.7,2008.1,0.36472122]
["bitfinex-derivatives","ETHF0:USTF0",1617494952899,2.90695,2009.7,2007.3,0.36473493]
["bitfinex-derivatives","ETHF0:USTF0",1617494953301,2.90695,2009.7,2008.2,0.36514317]
["bitfinex-derivatives","ETHF0:USTF0",1617494953500,2.1995,2010.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494953899,2.0,2010.1,2009.0,0.3652011]
["bitfinex-derivatives","ETHF0:USTF0",1617494955100,0.9941,2010.3,2009.0,0.3652011]
["bitfinex-derivatives","ETHF0:USTF0",1617494955300,13.9104,2010.6,2009.0,0.3652011]
["bitfinex-derivatives","ETHF0:USTF0",1617494955703,13.9104,2010.6,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494955901,13.9104,2010.6,2009.0,0.3652011]
["bitfinex-derivatives","ETHF0:USTF0",1617494956300,13.9104,2010.6,2008.7,0.36588021]
["bitfinex-derivatives","ETHF0:USTF0",1617494956700,13.9104,2010.6,2009.1,0.36586886]
["bitfinex-derivatives","ETHF0:USTF0",1617494956901,13.9104,2010.6,2008.7,0.36586893]
["bitfinex-derivatives","ETHF0:USTF0",1617494957300,13.9104,2010.6,2009.2,0.36586216]
["bitfinex-derivatives","ETHF0:USTF0",1617494957501,13.9104,2010.6,2008.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617494957701,2.90695,2009.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494957901,1.0001,2010.0,2009.4,0.36586624]
["bitfinex-derivatives","ETHF0:USTF0",1617494958101,1.0001,2010.0,2008.1,5.10385234]
["bitfinex-derivatives","ETHF0:USTF0",1617494958303,2.9225,2010.0,2007.9,5.10438525]
["bitfinex-derivatives","ETHF0:USTF0",1617494958716,2.9225,2010.0,2007.6,5.10460514]
["bitfinex-derivatives","ETHF0:USTF0",1617494958901,4.9225,2010.0,2007.6,5.10460514]
["bitfinex-derivatives","ETHF0:USTF0",1617494959202,4.9225,2010.0,2007.5,5.10498846]
["bitfinex-derivatives","ETHF0:USTF0",1617494959402,4.9225,2010.0,2007.3,5.10538123]
["bitfinex-derivatives","ETHF0:USTF0",1617494959603,2.90695,2008.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494960203,1.9592,2008.7,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494960807,1.0001,2010.0,2007.9,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617494961604,13.9104,2010.6,2007.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617494961806,13.9104,2010.6,2007.9,7.02052772]
["bitfinex-derivatives","ETHF0:USTF0",1617494962206,13.9104,2010.6,2008.0,5.10428971]
["bitfinex-derivatives","ETHF0:USTF0",1617494962605,13.9104,2010.6,2007.9,5.10444279]
["bitfinex-derivatives","ETHF0:USTF0",1617494962606,2.0,2010.5,2007.9,5.10444279]
["bitfinex-derivatives","ETHF0:USTF0",1617494963006,2.0,2010.5,2007.6,5.10495826]
["bitfinex-derivatives","ETHF0:USTF0",1617494963204,2.0,2010.5,2008.0,0.3559685]
["bitfinex-derivatives","ETHF0:USTF0",1617494963407,2.0,2010.5,2007.7,0.35597017]
["bitfinex-derivatives","ETHF0:USTF0",1617494963605,2.90695,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494964723,2.90695,2008.8,2008.7,0.35654832]
["bitfinex-derivatives","ETHF0:USTF0",1617494965307,2.90695,2008.8,2007.6,5.11208578]
["bitfinex-derivatives","ETHF0:USTF0",1617494965508,4.95725,2008.8,2007.6,5.11208578]
["bitfinex-derivatives","ETHF0:USTF0",1617494965708,2.0503,2008.8,2007.7,0.35664291]
["bitfinex-derivatives","ETHF0:USTF0",1617494966108,2.0503,2008.8,2008.1,0.35668198]
["bitfinex-derivatives","ETHF0:USTF0",1617494966309,2.0503,2008.8,2007.4,0.35667941]
["bitfinex-derivatives","ETHF0:USTF0",1617494966709,2.0503,2008.8,2007.3,0.35672259]
["bitfinex-derivatives","ETHF0:USTF0",1617494967408,4.0503,2008.8,2007.3,0.35672259]
["bitfinex-derivatives","ETHF0:USTF0",1617494967609,2.90695,2007.4,2007.3,0.35672259]
["bitfinex-derivatives","ETHF0:USTF0",1617494967808,2.90695,2007.4,2007.2,0.35682507]
["bitfinex-derivatives","ETHF0:USTF0",1617494967809,5.12605,2007.4,2007.2,0.35682507]
["bitfinex-derivatives","ETHF0:USTF0",1617494968808,2.90695,2007.4,2006.8,0.35683817]
["bitfinex-derivatives","ETHF0:USTF0",1617494969008,0.9923,2008.0,2007.3,8.6041002]
["bitfinex-derivatives","ETHF0:USTF0",1617494969309,0.9923,2008.0,2007.8,7.45679358]
["bitfinex-derivatives","ETHF0:USTF0",1617494969713,2.90695,2007.9,2007.7,7.45673632]
["bitfinex-derivatives","ETHF0:USTF0",1617494969909,2.90695,2007.9,2007.7,6.46903632]
["bitfinex-derivatives","ETHF0:USTF0",1617494970109,2.90695,2007.9,2007.8,0.35685345]
["bitfinex-derivatives","ETHF0:USTF0",1617494970808,2.90695,2007.9,2007.3,0.356901]
["bitfinex-derivatives","ETHF0:USTF0",1617494971008,4.90695,2007.9,2007.3,0.356901]
["bitfinex-derivatives","ETHF0:USTF0",1617494971211,4.90695,2007.9,2007.8,5.95362318]
["bitfinex-derivatives","ETHF0:USTF0",1617494971409,2.90695,2007.9,2007.8,5.95362318]
["bitfinex-derivatives","ETHF0:USTF0",1617494971610,2.90695,2007.9,2007.8,5.16334161]
["bitfinex-derivatives","ETHF0:USTF0",1617494972210,2.90695,2007.9,2007.0,8.6050526]
["bitfinex-derivatives","ETHF0:USTF0",1617494972409,2.0,2007.8,2007.0,7.6088526]
["bitfinex-derivatives","ETHF0:USTF0",1617494972609,2.0,2007.8,2006.2,10.89973329]
["bitfinex-derivatives","ETHF0:USTF0",1617494972610,2.0,2007.8,2006.5,9.75251848]
["bitfinex-derivatives","ETHF0:USTF0",1617494972809,2.0,2007.8,2007.1,0.35673555]
["bitfinex-derivatives","ETHF0:USTF0",1617494973011,2.0,2007.8,2006.6,0.35674589]
["bitfinex-derivatives","ETHF0:USTF0",1617494973411,2.0,2007.8,2007.2,0.35674765]
["bitfinex-derivatives","ETHF0:USTF0",1617494973813,2.90695,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494974415,2.90695,2007.3,2007.1,0.35672773]
["bitfinex-derivatives","ETHF0:USTF0",1617494974912,3.90795,2007.3,2007.1,0.35672773]
["bitfinex-derivatives","ETHF0:USTF0",1617494975414,3.90795,2007.3,2006.6,0.35761812]
["bitfinex-derivatives","ETHF0:USTF0",1617494975813,2.90695,2006.7,2006.6,3.26456812]
["bitfinex-derivatives","ETHF0:USTF0",1617494978521,3.91425,2006.7,2006.6,3.26456812]
["bitfinex-derivatives","ETHF0:USTF0",1617494978721,2.90695,2006.7,2006.6,0.35761812]
["bitfinex-derivatives","ETHF0:USTF0",1617494979730,2.90695,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494980129,2.90695,2006.8,2006.7,0.35756872]
["bitfinex-derivatives","ETHF0:USTF0",1617494980529,0.9892,2007.3,2006.7,0.35756872]
["bitfinex-derivatives","ETHF0:USTF0",1617494981129,0.9923,2008.0,2006.7,2.72696872]
["bitfinex-derivatives","ETHF0:USTF0",1617494981333,0.9923,2008.0,2007.0,10.94960177]
["bitfinex-derivatives","ETHF0:USTF0",1617494981732,2.90695,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494981930,2.90695,2008.1,2007.9,5.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617494982332,0.9933,2009.0,2008.0,10.15132437]
["bitfinex-derivatives","ETHF0:USTF0",1617494982733,13.4969,2009.4,2008.0,0.35731389]
["bitfinex-derivatives","ETHF0:USTF0",1617494982931,13.4969,2009.4,2008.1,0.35718507]
["bitfinex-derivatives","ETHF0:USTF0",1617494983133,13.4969,2009.4,2008.9,8.64040924]
["bitfinex-derivatives","ETHF0:USTF0",1617494983332,13.4969,2009.4,2009.0,8.64022212]
["bitfinex-derivatives","ETHF0:USTF0",1617494983732,2.90695,2009.1,2009.0,8.64022212]
["bitfinex-derivatives","ETHF0:USTF0",1617494984235,2.90695,2009.1,2009.0,0.35768857]
["bitfinex-derivatives","ETHF0:USTF0",1617494984633,2.90695,2009.1,2008.8,10.14884626]
["bitfinex-derivatives","ETHF0:USTF0",1617494984835,2.90695,2009.1,2008.8,9.79116211]
["bitfinex-derivatives","ETHF0:USTF0",1617494985034,2.90695,2009.1,2009.0,0.35767395]
["bitfinex-derivatives","ETHF0:USTF0",1617494985234,2.90695,2009.1,2009.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1617494985634,2.90695,2009.1,2009.0,2.62567345]
["bitfinex-derivatives","ETHF0:USTF0",1617494986435,2.90695,2009.1,2008.8,9.14033556]
["bitfinex-derivatives","ETHF0:USTF0",1617494986837,2.90695,2009.1,2008.3,10.94856023]
["bitfinex-derivatives","ETHF0:USTF0",1617494987735,2.90695,2008.4,2008.3,13.85551023]
["bitfinex-derivatives","ETHF0:USTF0",1617494987935,0.9942,2009.1,2008.3,13.85551023]
["bitfinex-derivatives","ETHF0:USTF0",1617494988136,13.4969,2009.4,2008.3,13.85551023]
["bitfinex-derivatives","ETHF0:USTF0",1617494988737,13.4969,2009.4,2009.2,8.64338258]
["bitfinex-derivatives","ETHF0:USTF0",1617494989738,13.4969,2009.4,2009.3,8.64301215]
["bitfinex-derivatives","ETHF0:USTF0",1617494990338,0.996,2010.3,2009.3,8.64301215]
["bitfinex-derivatives","ETHF0:USTF0",1617494990538,15.0703,2011.3,2009.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617494990539,2.0,2011.3,2009.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617494990739,14.973,2011.3,2009.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617494991141,14.973,2011.3,2010.7,5.18134414]
["bitfinex-derivatives","ETHF0:USTF0",1617494991840,3.90415,2010.8,2010.6,6.33246917]
["bitfinex-derivatives","ETHF0:USTF0",1617494992239,3.90415,2010.8,2010.6,5.60706917]
["bitfinex-derivatives","ETHF0:USTF0",1617494992740,3.90415,2010.8,2010.6,5.42166917]
["bitfinex-derivatives","ETHF0:USTF0",1617494993341,3.90415,2010.8,2008.4,11.51334824]
["bitfinex-derivatives","ETHF0:USTF0",1617494993342,2.90695,2010.8,2010.5,7.48291354]
["bitfinex-derivatives","ETHF0:USTF0",1617494994143,2.90695,2010.8,2010.6,7.48243227]
["bitfinex-derivatives","ETHF0:USTF0",1617494994543,2.90695,2010.8,2010.5,7.48251502]
["bitfinex-derivatives","ETHF0:USTF0",1617494994943,2.90695,2010.8,2010.6,0.34879242]
["bitfinex-derivatives","ETHF0:USTF0",1617494995343,2.90695,2010.8,2010.6,7.83094703]
["bitfinex-derivatives","ETHF0:USTF0",1617494995744,2.90695,2010.8,2010.6,0.34879242]
["bitfinex-derivatives","ETHF0:USTF0",1617494995943,3.90015,2010.8,2010.7,0.35095744]
["bitfinex-derivatives","ETHF0:USTF0",1617494996343,2.90695,2010.8,2010.7,0.35095744]
["bitfinex-derivatives","ETHF0:USTF0",1617494996543,2.90695,2010.8,2010.5,0.35094079]
["bitfinex-derivatives","ETHF0:USTF0",1617494997145,2.90695,2010.8,2010.6,7.48236166]
["bitfinex-derivatives","ETHF0:USTF0",1617494997344,3.91395,2010.8,2010.6,7.48236166]
["bitfinex-derivatives","ETHF0:USTF0",1617494997545,3.91395,2010.8,2010.7,0.35100834]
["bitfinex-derivatives","ETHF0:USTF0",1617494997745,3.91395,2010.8,2010.6,6.59637]
["bitfinex-derivatives","ETHF0:USTF0",1617494997944,3.91395,2010.8,53.792,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494997945,6.00765,2010.8,2010.0,8.6250101]
["bitfinex-derivatives","ETHF0:USTF0",1617494998144,6.00765,2010.8,2010.0,7.3707101]
["bitfinex-derivatives","ETHF0:USTF0",1617494998345,2.0,2010.7,2009.4,9.77583713]
["bitfinex-derivatives","ETHF0:USTF0",1617494998648,2.0,2010.7,2010.6,3.23703822]
["bitfinex-derivatives","ETHF0:USTF0",1617494998853,2.0,2010.7,2009.2,9.53130554]
["bitfinex-derivatives","ETHF0:USTF0",1617494999046,2.0,2010.7,2008.5,10.92898367]
["bitfinex-derivatives","ETHF0:USTF0",1617494999646,2.0,2010.7,2008.3,10.92950113]
["bitfinex-derivatives","ETHF0:USTF0",1617494999846,2.0,2010.7,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495001449,1.007,2010.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495001849,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495002649,2.90695,2009.0,2008.5,10.92295399]
["bitfinex-derivatives","ETHF0:USTF0",1617495003055,2.90695,2009.0,2008.6,0.34110921]
["bitfinex-derivatives","ETHF0:USTF0",1617495003453,2.90695,2009.0,2008.4,10.92288582]
["bitfinex-derivatives","ETHF0:USTF0",1617495003454,2.90695,2009.0,2008.5,0.34110936]
["bitfinex-derivatives","ETHF0:USTF0",1617495003856,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495004056,2.90695,2009.0,2008.5,0.34110936]
["bitfinex-derivatives","ETHF0:USTF0",1617495005661,0.9841,2010.3,2008.5,0.34110936]
["bitfinex-derivatives","ETHF0:USTF0",1617495005858,1.007,2010.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495006062,1.007,2010.8,2009.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617495006661,1.007,2010.8,2010.4,6.32269201]
["bitfinex-derivatives","ETHF0:USTF0",1617495007058,1.007,2010.8,2010.5,6.32248096]
["bitfinex-derivatives","ETHF0:USTF0",1617495007459,1.007,2010.8,2010.6,6.32247952]
["bitfinex-derivatives","ETHF0:USTF0",1617495007860,2.90695,2010.7,2010.6,6.32247952]
["bitfinex-derivatives","ETHF0:USTF0",1617495008259,2.90695,2010.7,2010.5,6.32241231]
["bitfinex-derivatives","ETHF0:USTF0",1617495008659,2.90695,2010.7,2010.6,6.32234317]
["bitfinex-derivatives","ETHF0:USTF0",1617495009659,2.90695,2010.7,2010.1,7.46695374]
["bitfinex-derivatives","ETHF0:USTF0",1617495009861,2.90695,2010.2,2010.1,7.46695374]
["bitfinex-derivatives","ETHF0:USTF0",1617495010060,3.91545,2010.2,2010.1,7.46695374]
["bitfinex-derivatives","ETHF0:USTF0",1617495014263,3.91545,2010.2,2010.0,7.4636109]
["bitfinex-derivatives","ETHF0:USTF0",1617495017565,2.90695,2010.2,2010.0,7.4636109]
["bitfinex-derivatives","ETHF0:USTF0",1617495018967,2.90695,2010.2,2010.1,7.46320464]
["bitfinex-derivatives","ETHF0:USTF0",1617495019765,12.973,2011.3,2010.1,7.46320464]
["bitfinex-derivatives","ETHF0:USTF0",1617495019966,12.973,2011.3,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495020367,12.973,2011.3,2010.7,5.16679292]
["bitfinex-derivatives","ETHF0:USTF0",1617495021169,12.973,2011.3,2010.8,5.16082046]
["bitfinex-derivatives","ETHF0:USTF0",1617495021370,12.973,2011.3,2010.8,6.74392046]
["bitfinex-derivatives","ETHF0:USTF0",1617495021569,12.973,2011.3,2011.1,5.16039847]
["bitfinex-derivatives","ETHF0:USTF0",1617495021968,12.973,2011.3,2011.2,5.16029332]
["bitfinex-derivatives","ETHF0:USTF0",1617495022169,12.973,2011.3,2011.1,5.1601594]
["bitfinex-derivatives","ETHF0:USTF0",1617495022872,12.973,2011.3,2011.0,5.16052027]
["bitfinex-derivatives","ETHF0:USTF0",1617495023672,12.973,2011.3,2011.1,5.1603742]
["bitfinex-derivatives","ETHF0:USTF0",1617495023872,12.973,2011.3,2011.2,5.16028803]
["bitfinex-derivatives","ETHF0:USTF0",1617495024876,12.973,2011.3,2010.8,9.28029046]
["bitfinex-derivatives","ETHF0:USTF0",1617495025477,12.973,2011.3,2010.8,7.46589046]
["bitfinex-derivatives","ETHF0:USTF0",1617495025876,12.973,2011.3,2011.2,6.31714219]
["bitfinex-derivatives","ETHF0:USTF0",1617495026484,12.973,2011.3,2010.8,10.37284046]
["bitfinex-derivatives","ETHF0:USTF0",1617495026881,12.973,2011.3,2010.9,7.46571808]
["bitfinex-derivatives","ETHF0:USTF0",1617495028083,2.90695,2011.0,2010.9,7.46571808]
["bitfinex-derivatives","ETHF0:USTF0",1617495030283,3.91235,2011.0,2010.9,7.46571808]
["bitfinex-derivatives","ETHF0:USTF0",1617495030485,2.90695,2011.0,2010.9,7.46571808]
["bitfinex-derivatives","ETHF0:USTF0",1617495030686,2.90695,2011.0,2010.8,7.46611299]
["bitfinex-derivatives","ETHF0:USTF0",1617495030885,2.90695,2011.0,2010.7,7.46628819]
["bitfinex-derivatives","ETHF0:USTF0",1617495031285,2.90695,2011.0,2010.6,7.46639327]
["bitfinex-derivatives","ETHF0:USTF0",1617495031886,2.90695,2011.0,2010.7,7.46672165]
["bitfinex-derivatives","ETHF0:USTF0",1617495032086,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495032689,2.0,2012.4,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495033193,2.0,2012.6,2011.3,5.1648544]
["bitfinex-derivatives","ETHF0:USTF0",1617495033591,2.0,2012.6,2011.2,5.16491093]
["bitfinex-derivatives","ETHF0:USTF0",1617495033992,2.90695,2011.3,2011.2,5.16491093]
["bitfinex-derivatives","ETHF0:USTF0",1617495035092,2.90695,2011.3,2010.2,10.34039067]
["bitfinex-derivatives","ETHF0:USTF0",1617495035093,2.90695,2011.3,2011.1,6.31233702]
["bitfinex-derivatives","ETHF0:USTF0",1617495035891,2.90695,2011.3,2010.9,7.45980067]
["bitfinex-derivatives","ETHF0:USTF0",1617495036091,2.90695,2011.3,2011.2,3.24260522]
["bitfinex-derivatives","ETHF0:USTF0",1617495036292,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495036692,2.90695,2011.3,2011.2,3.24200236]
["bitfinex-derivatives","ETHF0:USTF0",1617495037695,70.2235,2012.7,2011.2,3.24200236]
["bitfinex-derivatives","ETHF0:USTF0",1617495037893,69.2147,2012.7,2011.2,10.70212128]
["bitfinex-derivatives","ETHF0:USTF0",1617495038094,69.2147,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495038296,3.5544,2013.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495038297,0.9834,2013.3,2012.1,5.16427617]
["bitfinex-derivatives","ETHF0:USTF0",1617495038494,2.0,2014.1,2012.1,5.16427617]
["bitfinex-derivatives","ETHF0:USTF0",1617495038694,13.2674,2014.0,2012.2,5.49720014]
["bitfinex-derivatives","ETHF0:USTF0",1617495039094,13.2674,2014.0,2012.6,5.16298033]
["bitfinex-derivatives","ETHF0:USTF0",1617495040093,2.90695,2012.7,2012.6,5.16298033]
["bitfinex-derivatives","ETHF0:USTF0",1617495040294,3.89975,2012.7,2012.6,5.16298033]
["bitfinex-derivatives","ETHF0:USTF0",1617495040492,2.90695,2012.7,2012.6,5.16298033]
["bitfinex-derivatives","ETHF0:USTF0",1617495040692,2.90695,2012.7,2012.6,5.4979796]
["bitfinex-derivatives","ETHF0:USTF0",1617495040894,2.90695,2012.7,2012.6,0.33499927]
["bitfinex-derivatives","ETHF0:USTF0",1617495043096,2.90695,2012.7,2012.6,6.64488476]
["bitfinex-derivatives","ETHF0:USTF0",1617495043498,2.90695,2012.7,2012.6,0.33499927]
["bitfinex-derivatives","ETHF0:USTF0",1617495044098,2.90695,2012.7,2012.5,6.30382507]
["bitfinex-derivatives","ETHF0:USTF0",1617495044299,2.90695,2012.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495046100,0.9987,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495046298,0.9987,2012.9,2012.6,5.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617495047500,0.9798,2013.9,2012.6,5.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617495047698,13.2674,2014.0,2012.6,5.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617495048110,13.2674,2014.0,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495048301,13.2674,2014.0,2013.3,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1617495049099,0.9834,2015.6,2013.3,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1617495050121,2.90695,2013.4,2013.3,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1617495050299,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495050499,2.0844,2014.9,2013.1,5.13708992]
["bitfinex-derivatives","ETHF0:USTF0",1617495050700,2.0844,2014.9,2013.0,5.13732219]
["bitfinex-derivatives","ETHF0:USTF0",1617495051100,2.0844,2014.9,2012.9,5.13743795]
["bitfinex-derivatives","ETHF0:USTF0",1617495051302,2.0844,2014.9,2013.0,5.13727502]
["bitfinex-derivatives","ETHF0:USTF0",1617495051702,2.0844,2014.9,2012.9,5.13739668]
["bitfinex-derivatives","ETHF0:USTF0",1617495051902,0.9834,2015.6,2012.9,5.13739668]
["bitfinex-derivatives","ETHF0:USTF0",1617495052303,0.9834,2015.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495054107,0.9834,2015.6,2013.3,4.72295]
["bitfinex-derivatives","ETHF0:USTF0",1617495054307,0.9834,2015.6,2013.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1617495055208,0.9834,2015.6,2013.2,5.13687285]
["bitfinex-derivatives","ETHF0:USTF0",1617495055209,0.9834,2015.6,2012.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617495055409,1.7971,2015.3,2012.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617495055909,1.7971,2015.3,2012.1,5.11256701]
["bitfinex-derivatives","ETHF0:USTF0",1617495056311,1.7971,2015.3,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495057012,1.7971,2015.3,2012.0,5.11281432]
["bitfinex-derivatives","ETHF0:USTF0",1617495057213,1.7971,2015.3,2011.9,5.11313245]
["bitfinex-derivatives","ETHF0:USTF0",1617495058214,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495059622,2.90695,2013.2,2013.1,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1617495060716,2.9834,2015.6,2013.1,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1617495060916,2.9834,2015.6,2013.1,5.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617495061518,0.9834,2015.6,2013.1,5.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617495061718,2.0,2015.5,2013.1,5.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617495062321,2.0,2015.5,2013.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617495062521,2.0,2015.5,2012.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617495062720,1.8781,2015.3,2012.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617495063123,2.0,2015.5,2012.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617495064223,2.90695,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495064823,2.90695,2013.6,2012.1,5.11273822]
["bitfinex-derivatives","ETHF0:USTF0",1617495066123,2.90695,2013.6,2012.7,5.13384884]
["bitfinex-derivatives","ETHF0:USTF0",1617495066325,2.90695,2013.6,2012.8,5.13387524]
["bitfinex-derivatives","ETHF0:USTF0",1617495067125,2.0,2015.1,2012.8,5.13387524]
["bitfinex-derivatives","ETHF0:USTF0",1617495067325,2.0,2015.1,2012.8,6.73287524]
["bitfinex-derivatives","ETHF0:USTF0",1617495067828,0.9834,2015.6,2012.9,5.13352404]
["bitfinex-derivatives","ETHF0:USTF0",1617495068027,2.0,2015.1,2012.9,5.13352404]
["bitfinex-derivatives","ETHF0:USTF0",1617495068228,2.0,2015.1,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495069327,2.0,2015.1,2013.3,5.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617495070330,2.0,2015.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495070528,2.0,2015.1,2013.0,5.13300405]
["bitfinex-derivatives","ETHF0:USTF0",1617495071129,2.0,2015.1,2012.4,7.41433919]
["bitfinex-derivatives","ETHF0:USTF0",1617495071130,2.0,2015.1,2012.9,5.13333102]
["bitfinex-derivatives","ETHF0:USTF0",1617495071529,2.0,2015.1,2012.8,5.1334787]
["bitfinex-derivatives","ETHF0:USTF0",1617495071929,2.4132,2015.4,2012.8,5.1334787]
["bitfinex-derivatives","ETHF0:USTF0",1617495072130,0.9834,2015.6,2012.9,5.13317105]
["bitfinex-derivatives","ETHF0:USTF0",1617495072329,0.9834,2015.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495072530,0.9834,2015.6,2014.0,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617495073529,0.9834,2015.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495073931,0.9834,2015.6,2012.5,5.1200877]
["bitfinex-derivatives","ETHF0:USTF0",1617495074130,3.2149,2015.0,2012.5,5.1200877]
["bitfinex-derivatives","ETHF0:USTF0",1617495074334,2.90695,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495076332,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495077234,2.90695,2013.8,2013.7,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617495077434,2.90695,2013.8,2012.7,5.12843161]
["bitfinex-derivatives","ETHF0:USTF0",1617495078234,4.77895,2013.8,2012.7,5.12843161]
["bitfinex-derivatives","ETHF0:USTF0",1617495078435,1.872,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495079441,0.9913,2015.0,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495080437,0.9913,2015.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495082343,2.90695,2013.9,2013.0,5.1277985]
["bitfinex-derivatives","ETHF0:USTF0",1617495082543,4.46945,2013.9,2012.9,5.12798808]
["bitfinex-derivatives","ETHF0:USTF0",1617495082745,4.46945,2013.9,2012.8,5.12804704]
["bitfinex-derivatives","ETHF0:USTF0",1617495083458,4.46945,2013.9,2012.2,7.40717906]
["bitfinex-derivatives","ETHF0:USTF0",1617495083459,4.46945,2013.9,2012.7,5.12825759]
["bitfinex-derivatives","ETHF0:USTF0",1617495084457,1.5625,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495084864,1.5625,2013.9,2012.7,5.12825759]
["bitfinex-derivatives","ETHF0:USTF0",1617495085066,1.5625,2013.9,2012.6,5.12726145]
["bitfinex-derivatives","ETHF0:USTF0",1617495085270,1.5625,2013.9,2012.5,5.12757631]
["bitfinex-derivatives","ETHF0:USTF0",1617495085655,1.5625,2013.9,2012.3,5.12819401]
["bitfinex-derivatives","ETHF0:USTF0",1617495086047,1.5625,2013.9,2012.2,5.12850672]
["bitfinex-derivatives","ETHF0:USTF0",1617495086447,1.5625,2013.9,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495087047,1.5625,2013.9,2012.0,5.1289295]
["bitfinex-derivatives","ETHF0:USTF0",1617495087249,1.5625,2013.9,2011.8,5.12940092]
["bitfinex-derivatives","ETHF0:USTF0",1617495087447,1.5625,2013.9,2011.8,4.15630092]
["bitfinex-derivatives","ETHF0:USTF0",1617495087648,2.4659,2013.9,2011.3,6.26963375]
["bitfinex-derivatives","ETHF0:USTF0",1617495087847,2.0,2013.8,2011.3,6.26963375]
["bitfinex-derivatives","ETHF0:USTF0",1617495088047,2.9957,2013.8,2011.4,6.27317533]
["bitfinex-derivatives","ETHF0:USTF0",1617495088350,2.90695,2011.6,2011.3,9.18010724]
["bitfinex-derivatives","ETHF0:USTF0",1617495088547,4.73015,2011.6,2011.3,9.18010724]
["bitfinex-derivatives","ETHF0:USTF0",1617495088949,4.73015,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495089548,4.73015,2011.6,2011.2,6.27331953]
["bitfinex-derivatives","ETHF0:USTF0",1617495089948,4.73015,2011.6,2011.1,6.27453258]
["bitfinex-derivatives","ETHF0:USTF0",1617495090349,2.90695,2011.2,2010.9,6.27504188]
["bitfinex-derivatives","ETHF0:USTF0",1617495090549,2.90695,2011.2,2010.8,6.27520983]
["bitfinex-derivatives","ETHF0:USTF0",1617495090950,2.90695,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495090951,2.90695,2011.2,2010.7,9.18220938]
["bitfinex-derivatives","ETHF0:USTF0",1617495091752,2.90695,2011.2,2010.9,6.27452583]
["bitfinex-derivatives","ETHF0:USTF0",1617495092151,2.90695,2011.2,2010.9,7.41511249]
["bitfinex-derivatives","ETHF0:USTF0",1617495092352,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495092952,2.90695,2011.2,2011.1,3.23767305]
["bitfinex-derivatives","ETHF0:USTF0",1617495094653,13.5061,2012.6,2011.1,3.23767305]
["bitfinex-derivatives","ETHF0:USTF0",1617495094854,13.5061,2012.6,2011.1,5.75277305]
["bitfinex-derivatives","ETHF0:USTF0",1617495095254,0.9817,2012.7,2011.4,6.27410489]
["bitfinex-derivatives","ETHF0:USTF0",1617495095453,0.9925,2013.3,2011.4,6.27410489]
["bitfinex-derivatives","ETHF0:USTF0",1617495095657,0.9925,2013.3,2011.2,0.33074253]
["bitfinex-derivatives","ETHF0:USTF0",1617495095658,0.9925,2013.3,2011.7,6.27329913]
["bitfinex-derivatives","ETHF0:USTF0",1617495095858,0.9925,2013.3,2011.7,7.93409913]
["bitfinex-derivatives","ETHF0:USTF0",1617495096057,0.9925,2013.3,2012.1,6.28159732]
["bitfinex-derivatives","ETHF0:USTF0",1617495096258,13.3079,2013.7,2012.1,6.28159732]
["bitfinex-derivatives","ETHF0:USTF0",1617495096457,13.3079,2013.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495096658,13.3079,2013.7,2012.3,5.05315]
["bitfinex-derivatives","ETHF0:USTF0",1617495096858,13.3079,2013.7,2012.4,0.32896469]
["bitfinex-derivatives","ETHF0:USTF0",1617495097660,13.3079,2013.7,2012.4,5.46790519]
["bitfinex-derivatives","ETHF0:USTF0",1617495098059,13.3079,2013.7,2012.5,0.3287671]
["bitfinex-derivatives","ETHF0:USTF0",1617495098460,2.90695,2012.6,2012.5,0.3287671]
["bitfinex-derivatives","ETHF0:USTF0",1617495100165,2.90695,2012.6,2012.5,5.47641108]
["bitfinex-derivatives","ETHF0:USTF0",1617495100663,2.90695,2012.6,2012.5,0.3287671]
["bitfinex-derivatives","ETHF0:USTF0",1617495100864,3.89285,2012.6,2012.4,4.5098701]
["bitfinex-derivatives","ETHF0:USTF0",1617495101063,3.89285,2012.6,2012.1,6.29265745]
["bitfinex-derivatives","ETHF0:USTF0",1617495101463,3.89285,2012.6,2011.3,8.58089652]
["bitfinex-derivatives","ETHF0:USTF0",1617495101464,3.89285,2012.6,2011.9,6.29301483]
["bitfinex-derivatives","ETHF0:USTF0",1617495101764,3.89285,2012.6,2011.8,6.29304563]
["bitfinex-derivatives","ETHF0:USTF0",1617495102364,3.89285,2012.6,2011.9,6.29316914]
["bitfinex-derivatives","ETHF0:USTF0",1617495102564,0.9859,2012.6,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495102766,0.9859,2012.6,2012.0,9.19996176]
["bitfinex-derivatives","ETHF0:USTF0",1617495103165,13.3079,2013.7,2012.0,9.19996176]
["bitfinex-derivatives","ETHF0:USTF0",1617495103564,13.3079,2013.7,2012.3,6.29167801]
["bitfinex-derivatives","ETHF0:USTF0",1617495103764,13.3079,2013.7,2012.3,8.29987801]
["bitfinex-derivatives","ETHF0:USTF0",1617495103965,13.3079,2013.7,2012.5,6.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1617495104570,13.3079,2013.7,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495106073,13.3079,2013.7,2012.8,0.32223658]
["bitfinex-derivatives","ETHF0:USTF0",1617495106474,2.90695,2012.9,2012.8,0.32223658]
["bitfinex-derivatives","ETHF0:USTF0",1617495107877,13.3079,2013.7,2012.8,0.32223658]
["bitfinex-derivatives","ETHF0:USTF0",1617495108276,13.3079,2013.7,2012.8,6.62036959]
["bitfinex-derivatives","ETHF0:USTF0",1617495108476,13.3079,2013.7,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495109077,13.3079,2013.7,2013.1,0.32082108]
["bitfinex-derivatives","ETHF0:USTF0",1617495110277,13.3079,2013.7,2013.1,2.39852108]
["bitfinex-derivatives","ETHF0:USTF0",1617495110479,2.90695,2013.2,2013.1,2.39852108]
["bitfinex-derivatives","ETHF0:USTF0",1617495110679,2.90695,2013.2,2013.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617495110879,2.90695,2013.2,2013.1,2.39817144]
["bitfinex-derivatives","ETHF0:USTF0",1617495111279,2.90695,2013.2,2013.1,9.8574958]
["bitfinex-derivatives","ETHF0:USTF0",1617495111679,2.90695,2013.2,2013.1,2.39817144]
["bitfinex-derivatives","ETHF0:USTF0",1617495112081,2.90695,2013.2,2013.1,7.78005083]
["bitfinex-derivatives","ETHF0:USTF0",1617495112480,2.90695,2013.2,2013.1,0.32047144]
["bitfinex-derivatives","ETHF0:USTF0",1617495113181,2.90695,2013.2,2013.0,0.32128793]
["bitfinex-derivatives","ETHF0:USTF0",1617495113580,2.90695,2013.2,2013.1,0.32121232]
["bitfinex-derivatives","ETHF0:USTF0",1617495113982,2.90695,2013.2,2013.0,0.32116201]
["bitfinex-derivatives","ETHF0:USTF0",1617495114183,2.90695,2013.2,2013.1,0.3211378]
["bitfinex-derivatives","ETHF0:USTF0",1617495114582,2.90695,2013.2,2013.1,10.36667665]
["bitfinex-derivatives","ETHF0:USTF0",1617495114983,2.90695,2013.2,2013.1,10.68765126]
["bitfinex-derivatives","ETHF0:USTF0",1617495115282,2.90695,2013.2,2013.1,3.22792461]
["bitfinex-derivatives","ETHF0:USTF0",1617495115485,13.5444,2014.9,2013.1,3.22792461]
["bitfinex-derivatives","ETHF0:USTF0",1617495116083,13.5444,2014.9,2014.3,5.16213207]
["bitfinex-derivatives","ETHF0:USTF0",1617495116284,13.5444,2014.9,2014.7,6.30783556]
["bitfinex-derivatives","ETHF0:USTF0",1617495116484,0.9913,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495116683,77.815,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495116684,77.815,2015.1,2014.8,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1617495116885,72.494,2015.1,2014.8,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1617495117085,13.1751,2016.6,2015.0,7.45175529]
["bitfinex-derivatives","ETHF0:USTF0",1617495117284,13.1751,2016.6,2015.1,0.31708786]
["bitfinex-derivatives","ETHF0:USTF0",1617495117485,13.1751,2016.6,2015.9,5.15834011]
["bitfinex-derivatives","ETHF0:USTF0",1617495117684,13.1751,2016.6,2015.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617495117886,1.0008,2017.4,2015.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617495118486,2.90695,2016.0,2015.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617495118887,2.90695,2016.0,2015.9,6.84623615]
["bitfinex-derivatives","ETHF0:USTF0",1617495119287,2.90695,2016.0,2015.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617495120087,2.90695,2016.0,2015.8,8.0433819]
["bitfinex-derivatives","ETHF0:USTF0",1617495120389,2.90695,2016.0,2015.8,5.1364319]
["bitfinex-derivatives","ETHF0:USTF0",1617495120590,1.0008,2017.4,2015.8,5.1364319]
["bitfinex-derivatives","ETHF0:USTF0",1617495121090,1.0008,2017.4,2015.7,5.13667993]
["bitfinex-derivatives","ETHF0:USTF0",1617495121690,1.0008,2017.4,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495121691,1.0008,2017.4,2015.6,8.04338546]
["bitfinex-derivatives","ETHF0:USTF0",1617495122293,1.0008,2017.4,2016.1,5.15358422]
["bitfinex-derivatives","ETHF0:USTF0",1617495122493,2.90695,2016.2,2016.1,5.15358422]
["bitfinex-derivatives","ETHF0:USTF0",1617495122693,2.90695,2016.2,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495122694,2.90695,2016.2,2016.0,5.15365447]
["bitfinex-derivatives","ETHF0:USTF0",1617495123293,2.90695,2016.2,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495123294,2.90695,2016.2,2015.9,5.15383285]
["bitfinex-derivatives","ETHF0:USTF0",1617495123994,2.90695,2016.2,2015.8,5.15407373]
["bitfinex-derivatives","ETHF0:USTF0",1617495124293,3.88635,2016.2,2015.8,5.15407373]
["bitfinex-derivatives","ETHF0:USTF0",1617495124494,2.90695,2015.9,2015.8,5.15407373]
["bitfinex-derivatives","ETHF0:USTF0",1617495125295,2.90695,2015.9,2015.7,6.29934785]
["bitfinex-derivatives","ETHF0:USTF0",1617495126096,58.2575,2017.4,2015.5,7.44410364]
["bitfinex-derivatives","ETHF0:USTF0",1617495126496,58.2575,2017.4,2016.1,5.15355467]
["bitfinex-derivatives","ETHF0:USTF0",1617495126696,2.90695,2016.2,2016.1,5.15355467]
["bitfinex-derivatives","ETHF0:USTF0",1617495127297,2.90695,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495128599,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495129197,2.90695,2016.2,2015.6,5.13584783]
["bitfinex-derivatives","ETHF0:USTF0",1617495129398,2.90695,2016.2,2015.5,5.13588418]
["bitfinex-derivatives","ETHF0:USTF0",1617495129598,2.90695,2016.2,2015.4,5.13607608]
["bitfinex-derivatives","ETHF0:USTF0",1617495129997,2.90695,2016.2,2015.2,5.13633294]
["bitfinex-derivatives","ETHF0:USTF0",1617495130598,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495130801,1.0008,2017.4,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495131401,1.0008,2017.4,2015.8,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617495132602,2.90695,2016.3,2015.8,4.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617495132801,2.90695,2016.3,2015.7,5.13558095]
["bitfinex-derivatives","ETHF0:USTF0",1617495133002,2.90695,2016.3,2015.5,5.13562575]
["bitfinex-derivatives","ETHF0:USTF0",1617495133701,2.90695,2016.3,2015.6,5.13552127]
["bitfinex-derivatives","ETHF0:USTF0",1617495134102,2.90695,2016.3,2015.5,5.13564097]
["bitfinex-derivatives","ETHF0:USTF0",1617495134501,2.90695,2016.3,2015.6,5.13626512]
["bitfinex-derivatives","ETHF0:USTF0",1617495134702,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495135302,2.90695,2016.3,2016.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617495136102,2.90695,2016.3,2015.5,5.13647205]
["bitfinex-derivatives","ETHF0:USTF0",1617495136304,2.90695,2016.3,2015.4,5.13683174]
["bitfinex-derivatives","ETHF0:USTF0",1617495136704,1.0008,2017.4,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495137105,1.0008,2017.4,2015.6,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617495138607,2.90695,2015.7,2015.6,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617495138806,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495140306,2.90695,2015.7,2015.2,5.12974946]
["bitfinex-derivatives","ETHF0:USTF0",1617495140507,2.90695,2015.7,2015.0,5.13024877]
["bitfinex-derivatives","ETHF0:USTF0",1617495140706,2.90695,2015.1,2015.0,8.03719877]
["bitfinex-derivatives","ETHF0:USTF0",1617495140911,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495142506,2.90695,2015.1,2014.6,5.13163911]
["bitfinex-derivatives","ETHF0:USTF0",1617495142706,2.90695,2014.7,2014.6,5.13163911]
["bitfinex-derivatives","ETHF0:USTF0",1617495142906,2.90695,2014.7,2013.6,8.55273185]
["bitfinex-derivatives","ETHF0:USTF0",1617495142907,5.97655,2014.7,2013.8,5.13350869]
["bitfinex-derivatives","ETHF0:USTF0",1617495143107,5.97655,2014.7,2013.8,4.15810869]
["bitfinex-derivatives","ETHF0:USTF0",1617495143306,5.97655,2014.7,2012.9,6.27555226]
["bitfinex-derivatives","ETHF0:USTF0",1617495143706,5.97655,2014.7,2012.7,6.2758945]
["bitfinex-derivatives","ETHF0:USTF0",1617495144108,12.8461,2014.6,2012.5,6.27641278]
["bitfinex-derivatives","ETHF0:USTF0",1617495144710,12.8461,2014.6,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495145010,12.8461,2014.6,2011.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495145011,12.8461,2014.6,2012.3,6.27722905]
["bitfinex-derivatives","ETHF0:USTF0",1617495145412,12.8461,2014.6,2012.0,6.27014799]
["bitfinex-derivatives","ETHF0:USTF0",1617495146012,12.8461,2014.6,2011.9,6.27052877]
["bitfinex-derivatives","ETHF0:USTF0",1617495146811,12.8461,2014.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495147012,14.8461,2014.6,2011.8,6.27068813]
["bitfinex-derivatives","ETHF0:USTF0",1617495148414,14.8461,2014.6,2011.7,6.27117233]
["bitfinex-derivatives","ETHF0:USTF0",1617495148817,14.8461,2014.6,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495149816,44.8461,2014.6,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495150717,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495152123,4.47195,2011.9,2011.4,6.27432107]
["bitfinex-derivatives","ETHF0:USTF0",1617495152324,4.47195,2011.9,2011.1,6.27511438]
["bitfinex-derivatives","ETHF0:USTF0",1617495152725,4.47195,2011.9,2010.7,7.41604427]
["bitfinex-derivatives","ETHF0:USTF0",1617495152726,2.90695,2011.2,2011.0,6.27566107]
["bitfinex-derivatives","ETHF0:USTF0",1617495152926,4.48585,2011.2,2011.0,6.27566107]
["bitfinex-derivatives","ETHF0:USTF0",1617495153127,4.48585,2011.2,2010.9,6.27592791]
["bitfinex-derivatives","ETHF0:USTF0",1617495153538,4.48585,2011.2,2010.9,5.13508587]
["bitfinex-derivatives","ETHF0:USTF0",1617495154738,4.48585,2011.2,2009.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495154739,4.48585,2011.2,2011.0,5.13526988]
["bitfinex-derivatives","ETHF0:USTF0",1617495155333,2.90695,2011.2,2010.9,5.13535505]
["bitfinex-derivatives","ETHF0:USTF0",1617495155740,2.90695,2011.2,2011.0,5.13516133]
["bitfinex-derivatives","ETHF0:USTF0",1617495155943,2.90695,2011.2,2010.9,5.13538329]
["bitfinex-derivatives","ETHF0:USTF0",1617495156143,5.09915,2011.2,2010.9,5.13538329]
["bitfinex-derivatives","ETHF0:USTF0",1617495156630,5.09915,2011.2,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495156631,5.09915,2011.2,2010.8,5.13551192]
["bitfinex-derivatives","ETHF0:USTF0",1617495156833,2.90695,2010.9,2010.8,5.13551192]
["bitfinex-derivatives","ETHF0:USTF0",1617495157149,2.90695,2010.9,2010.7,6.27662231]
["bitfinex-derivatives","ETHF0:USTF0",1617495158431,2.90695,2010.9,2010.7,5.13564892]
["bitfinex-derivatives","ETHF0:USTF0",1617495159333,2.90695,2010.9,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495159334,2.90695,2010.9,2010.6,5.13581977]
["bitfinex-derivatives","ETHF0:USTF0",1617495160234,2.90695,2010.9,2010.4,6.27711305]
["bitfinex-derivatives","ETHF0:USTF0",1617495160235,2.90695,2010.9,2010.5,5.136065]
["bitfinex-derivatives","ETHF0:USTF0",1617495160835,2.90695,2010.6,2010.5,5.136065]
["bitfinex-derivatives","ETHF0:USTF0",1617495161835,2.90695,2010.6,2010.0,5.12735134]
["bitfinex-derivatives","ETHF0:USTF0",1617495162637,2.90695,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495162835,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495163036,4.64125,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495164037,4.64125,2010.0,2009.6,5.12062605]
["bitfinex-derivatives","ETHF0:USTF0",1617495164736,1.7343,2010.0,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495166436,1.9052,2010.7,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495166639,0.9973,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495166838,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495168643,2.90695,2009.9,2009.8,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617495169243,2.90695,2009.9,2009.3,5.12100015]
["bitfinex-derivatives","ETHF0:USTF0",1617495169442,2.90695,2009.9,2009.4,5.12094408]
["bitfinex-derivatives","ETHF0:USTF0",1617495169641,2.1922,2011.2,2009.4,5.12094408]
["bitfinex-derivatives","ETHF0:USTF0",1617495169840,2.0,2013.5,2009.4,5.12094408]
["bitfinex-derivatives","ETHF0:USTF0",1617495170444,55.9392,2013.4,2009.5,5.12076573]
["bitfinex-derivatives","ETHF0:USTF0",1617495170641,14.145,2011.8,2009.5,5.12076573]
["bitfinex-derivatives","ETHF0:USTF0",1617495170842,2.90695,2010.4,2009.7,5.12057348]
["bitfinex-derivatives","ETHF0:USTF0",1617495171244,2.90695,2010.4,2009.6,5.12068439]
["bitfinex-derivatives","ETHF0:USTF0",1617495172844,0.9968,2011.3,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495173044,1.7051,2011.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495173247,2.0,2012.3,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495173447,2.0,2013.2,2009.8,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617495174949,2.0,2013.2,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495176255,26.9196,2013.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495176455,25.9194,2013.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495176857,2.0,2013.2,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495177457,3.0008,2013.2,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495177956,1.0008,2013.2,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495178857,1.0008,2013.2,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495179056,1.0008,2013.2,2011.2,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617495182564,3.0008,2013.2,2011.2,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617495182864,2.90695,2011.3,2011.2,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617495183064,3.0008,2013.2,2011.2,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617495184869,1.0008,2013.2,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495185068,1.0008,2013.2,2011.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617495186869,2.90695,2011.9,2011.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617495187077,1.0008,2013.2,2011.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617495187671,0.9987,2013.9,2011.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617495188072,2.0,2014.5,2011.7,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617495188872,2.0,2014.5,2011.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617495189072,0.9807,2013.8,2011.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617495189272,2.0,2014.5,2011.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617495190373,2.0,2014.5,2011.2,10.10829789]
["bitfinex-derivatives","ETHF0:USTF0",1617495190573,2.0,2014.5,2011.2,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617495190973,2.0,2014.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495191274,57.9392,2013.4,2011.2,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617495191473,59.8334,2013.4,2011.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495192281,59.8334,2013.4,2009.9,5.10125443]
["bitfinex-derivatives","ETHF0:USTF0",1617495192483,59.8334,2013.4,2009.6,5.10201283]
["bitfinex-derivatives","ETHF0:USTF0",1617495192683,12.8358,2013.3,2009.6,5.10201283]
["bitfinex-derivatives","ETHF0:USTF0",1617495192884,2.0,2013.2,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495193084,2.987,2013.2,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495193693,32.987,2013.2,2009.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495194887,116.2896,2013.2,2009.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495196987,116.2896,2013.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495197987,116.2896,2013.2,2009.9,0.32934089]
["bitfinex-derivatives","ETHF0:USTF0",1617495198990,2.90695,2010.0,2009.9,0.32934089]
["bitfinex-derivatives","ETHF0:USTF0",1617495206197,5.09545,2010.0,2009.9,0.32934089]
["bitfinex-derivatives","ETHF0:USTF0",1617495206611,5.09545,2010.0,2008.8,0.3302201]
["bitfinex-derivatives","ETHF0:USTF0",1617495207006,2.1885,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495207602,2.1885,2010.0,2009.6,0.33042537]
["bitfinex-derivatives","ETHF0:USTF0",1617495208009,2.1885,2010.0,2008.5,0.33083813]
["bitfinex-derivatives","ETHF0:USTF0",1617495208405,2.1885,2010.0,2009.7,0.33105736]
["bitfinex-derivatives","ETHF0:USTF0",1617495208609,2.1885,2010.0,2008.6,0.33112562]
["bitfinex-derivatives","ETHF0:USTF0",1617495209005,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495209599,2.90695,2008.7,2008.6,3.23824543]
["bitfinex-derivatives","ETHF0:USTF0",1617495210000,2.90695,2008.7,2008.6,0.33129543]
["bitfinex-derivatives","ETHF0:USTF0",1617495210601,2.90695,2008.7,2008.0,0.33205785]
["bitfinex-derivatives","ETHF0:USTF0",1617495211006,2.90695,2008.7,2008.6,0.33197287]
["bitfinex-derivatives","ETHF0:USTF0",1617495211206,2.0,2009.9,2008.6,0.33197287]
["bitfinex-derivatives","ETHF0:USTF0",1617495211404,2.0,2009.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495211605,2.0,2009.9,2008.7,0.33171021]
["bitfinex-derivatives","ETHF0:USTF0",1617495212005,2.0,2009.9,2008.6,0.33150394]
["bitfinex-derivatives","ETHF0:USTF0",1617495212206,2.0,2009.9,2008.8,0.33144669]
["bitfinex-derivatives","ETHF0:USTF0",1617495212505,2.0,2009.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495212506,2.0,2009.9,2008.6,0.33144044]
["bitfinex-derivatives","ETHF0:USTF0",1617495213106,2.90695,2008.7,2008.6,0.33144044]
["bitfinex-derivatives","ETHF0:USTF0",1617495217713,2.90695,2008.7,2008.2,5.11482543]
["bitfinex-derivatives","ETHF0:USTF0",1617495217914,2.90695,2008.7,2008.3,0.33116268]
["bitfinex-derivatives","ETHF0:USTF0",1617495219216,2.90695,2008.4,2008.3,0.33116268]
["bitfinex-derivatives","ETHF0:USTF0",1617495219415,4.67755,2008.4,2007.9,0.32989062]
["bitfinex-derivatives","ETHF0:USTF0",1617495219615,4.67755,2008.4,2008.3,0.32994693]
["bitfinex-derivatives","ETHF0:USTF0",1617495220015,4.67755,2008.4,2007.8,0.33011127]
["bitfinex-derivatives","ETHF0:USTF0",1617495220215,4.67755,2008.4,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495220216,4.67755,2008.4,2008.3,0.3302571]
["bitfinex-derivatives","ETHF0:USTF0",1617495220615,4.67755,2008.4,2007.9,0.33035832]
["bitfinex-derivatives","ETHF0:USTF0",1617495220815,4.67755,2008.4,2007.7,0.33021299]
["bitfinex-derivatives","ETHF0:USTF0",1617495221217,2.90695,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495221616,2.90695,2007.8,2007.7,0.32986742]
["bitfinex-derivatives","ETHF0:USTF0",1617495222617,2.90695,2007.8,2007.5,0.32977167]
["bitfinex-derivatives","ETHF0:USTF0",1617495222817,4.85005,2007.8,2007.4,0.3299954]
["bitfinex-derivatives","ETHF0:USTF0",1617495223218,1.9431,2007.8,2007.6,0.33052917]
["bitfinex-derivatives","ETHF0:USTF0",1617495223418,1.9431,2007.8,2007.3,0.33092213]
["bitfinex-derivatives","ETHF0:USTF0",1617495223820,1.9431,2007.8,2006.8,5.11061347]
["bitfinex-derivatives","ETHF0:USTF0",1617495224118,1.9431,2007.8,2007.4,0.33105326]
["bitfinex-derivatives","ETHF0:USTF0",1617495224518,1.9431,2007.8,2006.9,0.33101044]
["bitfinex-derivatives","ETHF0:USTF0",1617495224719,1.9431,2007.8,2006.7,0.33103006]
["bitfinex-derivatives","ETHF0:USTF0",1617495225120,2.90695,2006.8,2006.7,0.33103006]
["bitfinex-derivatives","ETHF0:USTF0",1617495225819,2.90695,2006.8,2006.6,0.33176337]
["bitfinex-derivatives","ETHF0:USTF0",1617495226019,2.90695,2006.8,2006.5,0.3317501]
["bitfinex-derivatives","ETHF0:USTF0",1617495226320,2.90695,2006.8,2006.3,5.11180735]
["bitfinex-derivatives","ETHF0:USTF0",1617495226321,2.90695,2006.8,2006.7,0.33196292]
["bitfinex-derivatives","ETHF0:USTF0",1617495226720,2.90695,2006.8,2006.4,0.3319783]
["bitfinex-derivatives","ETHF0:USTF0",1617495227120,1.9825,2007.2,2006.7,0.33195678]
["bitfinex-derivatives","ETHF0:USTF0",1617495227520,1.9825,2007.2,2006.5,0.3320677]
["bitfinex-derivatives","ETHF0:USTF0",1617495227724,71.4803,2007.1,2006.8,8.61521694]
["bitfinex-derivatives","ETHF0:USTF0",1617495228521,71.4803,2007.1,2007.0,7.46734966]
["bitfinex-derivatives","ETHF0:USTF0",1617495228921,71.4803,2007.1,2006.7,8.61604446]
["bitfinex-derivatives","ETHF0:USTF0",1617495229120,2.90695,2006.8,2006.7,8.61604446]
["bitfinex-derivatives","ETHF0:USTF0",1617495229621,2.90695,2006.8,2006.6,5.13760856]
["bitfinex-derivatives","ETHF0:USTF0",1617495230622,2.90695,2006.8,2006.5,5.13765999]
["bitfinex-derivatives","ETHF0:USTF0",1617495231425,2.90695,2006.8,2006.6,5.13754287]
["bitfinex-derivatives","ETHF0:USTF0",1617495231723,2.90695,2006.8,2006.5,5.1376186]
["bitfinex-derivatives","ETHF0:USTF0",1617495232822,2.90695,2006.8,2005.9,7.42100465]
["bitfinex-derivatives","ETHF0:USTF0",1617495232823,2.90695,2006.8,2006.6,5.13763909]
["bitfinex-derivatives","ETHF0:USTF0",1617495233023,2.90695,2006.8,2006.6,4.70303909]
["bitfinex-derivatives","ETHF0:USTF0",1617495233224,2.90695,2006.8,2006.3,6.27932919]
["bitfinex-derivatives","ETHF0:USTF0",1617495233925,2.90695,2006.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495233926,2.90695,2006.8,2006.2,6.27943115]
["bitfinex-derivatives","ETHF0:USTF0",1617495234226,2.90695,2006.8,2006.3,6.27932977]
["bitfinex-derivatives","ETHF0:USTF0",1617495235226,2.90695,2006.4,2006.3,6.27932977]
["bitfinex-derivatives","ETHF0:USTF0",1617495235627,2.90695,2006.4,2006.1,6.2797986]
["bitfinex-derivatives","ETHF0:USTF0",1617495236428,2.90695,2006.4,2004.9,9.70514329]
["bitfinex-derivatives","ETHF0:USTF0",1617495236429,2.90695,2006.4,2006.0,6.28025968]
["bitfinex-derivatives","ETHF0:USTF0",1617495237227,2.90695,2006.1,2006.0,6.28025968]
["bitfinex-derivatives","ETHF0:USTF0",1617495237728,2.90695,2006.1,2005.9,6.28061917]
["bitfinex-derivatives","ETHF0:USTF0",1617495238127,2.90695,2006.1,2005.8,6.2806492]
["bitfinex-derivatives","ETHF0:USTF0",1617495238930,2.90695,2006.1,2005.9,6.28050299]
["bitfinex-derivatives","ETHF0:USTF0",1617495239933,2.90695,2006.1,2005.8,7.43434273]
["bitfinex-derivatives","ETHF0:USTF0",1617495240332,2.90695,2006.1,2005.4,8.57808776]
["bitfinex-derivatives","ETHF0:USTF0",1617495240333,2.90695,2006.1,2005.7,7.43429275]
["bitfinex-derivatives","ETHF0:USTF0",1617495240735,2.90695,2006.1,2005.6,6.26816182]
["bitfinex-derivatives","ETHF0:USTF0",1617495241332,78.5135,2006.8,2005.6,6.26816182]
["bitfinex-derivatives","ETHF0:USTF0",1617495241333,2.90695,2005.7,2005.6,6.26816182]
["bitfinex-derivatives","ETHF0:USTF0",1617495241733,78.5135,2006.8,2005.6,6.26816182]
["bitfinex-derivatives","ETHF0:USTF0",1617495241934,78.5135,2006.8,2005.6,8.06016182]
["bitfinex-derivatives","ETHF0:USTF0",1617495242135,78.5135,2006.8,2005.7,6.26752404]
["bitfinex-derivatives","ETHF0:USTF0",1617495242535,78.5135,2006.8,2005.9,6.26710214]
["bitfinex-derivatives","ETHF0:USTF0",1617495242936,78.5135,2006.8,2006.1,6.2666016]
["bitfinex-derivatives","ETHF0:USTF0",1617495243133,1.0036,2008.3,2006.1,8.7501016]
["bitfinex-derivatives","ETHF0:USTF0",1617495243335,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495243554,2.90695,2007.0,2006.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617495244435,62.1432,2008.1,2006.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617495245337,62.1432,2008.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495246540,62.1432,2008.1,2006.1,9.88850504]
["bitfinex-derivatives","ETHF0:USTF0",1617495246541,62.1432,2008.1,2006.6,5.12677522]
["bitfinex-derivatives","ETHF0:USTF0",1617495246939,62.1432,2008.1,2006.7,5.12646711]
["bitfinex-derivatives","ETHF0:USTF0",1617495247139,62.1432,2008.1,2006.7,7.16026711]
["bitfinex-derivatives","ETHF0:USTF0",1617495247340,62.1432,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495247540,62.1432,2008.1,2007.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617495247739,13.81,2008.8,2007.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617495248740,83.1389,2010.0,2007.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617495249142,13.117,2009.9,2007.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617495250043,15.117,2009.9,2007.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617495251244,15.117,2009.9,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495253245,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495254249,83.1389,2010.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495255148,83.1389,2010.0,2008.2,8.0340809]
["bitfinex-derivatives","ETHF0:USTF0",1617495255350,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495255548,2.90695,2009.6,2009.4,4.74895]
["bitfinex-derivatives","ETHF0:USTF0",1617495257149,2.90695,2009.6,2008.7,5.12635284]
["bitfinex-derivatives","ETHF0:USTF0",1617495257351,83.1389,2010.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495259355,2.90695,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495259553,83.1389,2010.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495260653,83.1389,2010.0,2009.1,5.13309423]
["bitfinex-derivatives","ETHF0:USTF0",1617495260854,83.1389,2010.0,2009.1,7.06079423]
["bitfinex-derivatives","ETHF0:USTF0",1617495261054,83.1389,2010.0,2009.2,5.13289215]
["bitfinex-derivatives","ETHF0:USTF0",1617495261455,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495262556,2.90695,2009.9,2009.2,5.13289215]
["bitfinex-derivatives","ETHF0:USTF0",1617495262957,2.90695,2009.9,2009.1,5.13314017]
["bitfinex-derivatives","ETHF0:USTF0",1617495263458,2.90695,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495264861,60.7662,2011.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495265461,2.90695,2010.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495266762,2.90695,2010.7,2009.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617495266968,2.90695,2010.7,2009.5,5.13096087]
["bitfinex-derivatives","ETHF0:USTF0",1617495267364,2.396,2010.7,2009.4,5.13142044]
["bitfinex-derivatives","ETHF0:USTF0",1617495267764,2.396,2010.7,2009.2,6.27173609]
["bitfinex-derivatives","ETHF0:USTF0",1617495267765,2.396,2010.7,2009.2,5.13203978]
["bitfinex-derivatives","ETHF0:USTF0",1617495268265,2.0,2010.6,2009.0,5.13235358]
["bitfinex-derivatives","ETHF0:USTF0",1617495268468,2.0,2010.6,2008.9,5.13279989]
["bitfinex-derivatives","ETHF0:USTF0",1617495268866,2.0,2010.6,2008.7,5.13311197]
["bitfinex-derivatives","ETHF0:USTF0",1617495269168,2.0,2010.6,2008.6,5.13315221]
["bitfinex-derivatives","ETHF0:USTF0",1617495269568,2.90695,2008.7,2008.4,5.13378579]
["bitfinex-derivatives","ETHF0:USTF0",1617495269766,5.04695,2008.7,2008.4,5.13378579]
["bitfinex-derivatives","ETHF0:USTF0",1617495269968,5.04695,2008.7,2008.3,5.13389856]
["bitfinex-derivatives","ETHF0:USTF0",1617495271167,2.14,2008.7,2008.4,5.13391809]
["bitfinex-derivatives","ETHF0:USTF0",1617495271567,2.14,2008.7,2007.0,9.69740084]
["bitfinex-derivatives","ETHF0:USTF0",1617495271568,2.14,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495271767,2.14,2008.7,2008.5,5.14046162]
["bitfinex-derivatives","ETHF0:USTF0",1617495272668,2.14,2008.7,2008.4,5.14084145]
["bitfinex-derivatives","ETHF0:USTF0",1617495272867,4.14,2008.7,2008.4,5.14084145]
["bitfinex-derivatives","ETHF0:USTF0",1617495273069,4.14,2008.7,2008.2,5.14129047]
["bitfinex-derivatives","ETHF0:USTF0",1617495273468,4.14,2008.7,2008.0,6.28379947]
["bitfinex-derivatives","ETHF0:USTF0",1617495273469,2.90695,2008.3,2008.0,5.14152865]
["bitfinex-derivatives","ETHF0:USTF0",1617495273867,2.90695,2008.3,2007.9,5.14180736]
["bitfinex-derivatives","ETHF0:USTF0",1617495274168,2.90695,2008.3,2007.7,6.28443122]
["bitfinex-derivatives","ETHF0:USTF0",1617495274169,2.90695,2008.3,2007.3,7.42705508]
["bitfinex-derivatives","ETHF0:USTF0",1617495274369,2.90695,2008.3,2007.9,7.4538777]
["bitfinex-derivatives","ETHF0:USTF0",1617495274569,3.91235,2008.3,2008.1,6.30720154]
["bitfinex-derivatives","ETHF0:USTF0",1617495275471,3.91235,2008.3,2008.2,5.16059727]
["bitfinex-derivatives","ETHF0:USTF0",1617495275671,3.91235,2008.3,2008.2,4.41159727]
["bitfinex-derivatives","ETHF0:USTF0",1617495275873,3.91235,2008.3,2008.1,5.92240988]
["bitfinex-derivatives","ETHF0:USTF0",1617495276071,2.90695,2008.3,2008.1,4.84710988]
["bitfinex-derivatives","ETHF0:USTF0",1617495276273,0.9804,2009.1,2007.6,10.36106845]
["bitfinex-derivatives","ETHF0:USTF0",1617495276471,2.0,2009.5,2007.6,10.36106845]
["bitfinex-derivatives","ETHF0:USTF0",1617495276671,2.0,2009.5,2007.8,7.45328836]
["bitfinex-derivatives","ETHF0:USTF0",1617495277072,2.0,2009.5,2007.9,7.45288072]
["bitfinex-derivatives","ETHF0:USTF0",1617495277373,2.0,2009.5,2007.8,7.45341462]
["bitfinex-derivatives","ETHF0:USTF0",1617495277572,3.8362,2009.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495279476,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495280776,2.90695,2008.2,2008.1,10.35932224]
["bitfinex-derivatives","ETHF0:USTF0",1617495281178,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495281377,13.6825,2010.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495281577,2.0,2010.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495283279,2.0,2010.1,2008.5,7.45914152]
["bitfinex-derivatives","ETHF0:USTF0",1617495283480,2.90695,2008.6,2008.5,10.36609152]
["bitfinex-derivatives","ETHF0:USTF0",1617495283679,2.90695,2008.6,2008.5,7.39264152]
["bitfinex-derivatives","ETHF0:USTF0",1617495283880,2.90695,2008.6,2007.3,13.47282222]
["bitfinex-derivatives","ETHF0:USTF0",1617495283881,5.12275,2008.6,2008.0,8.60763183]
["bitfinex-derivatives","ETHF0:USTF0",1617495284281,5.12275,2008.6,2007.7,8.60852798]
["bitfinex-derivatives","ETHF0:USTF0",1617495284480,5.12275,2008.6,2007.8,0.32837435]
["bitfinex-derivatives","ETHF0:USTF0",1617495284881,5.12275,2008.6,2007.6,8.60873188]
["bitfinex-derivatives","ETHF0:USTF0",1617495285081,5.12275,2008.6,2007.5,8.60886791]
["bitfinex-derivatives","ETHF0:USTF0",1617495285282,5.12275,2008.6,2007.7,0.32830522]
["bitfinex-derivatives","ETHF0:USTF0",1617495285482,2.90695,2007.8,2007.6,0.32859727]
["bitfinex-derivatives","ETHF0:USTF0",1617495285681,5.33655,2007.8,2007.6,0.32859727]
["bitfinex-derivatives","ETHF0:USTF0",1617495285882,5.33655,2007.8,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495286281,5.33655,2007.8,2007.4,0.32935533]
["bitfinex-derivatives","ETHF0:USTF0",1617495287081,5.33655,2007.8,2007.3,11.52913748]
["bitfinex-derivatives","ETHF0:USTF0",1617495287483,5.33655,2007.8,2007.4,8.9514218]
["bitfinex-derivatives","ETHF0:USTF0",1617495287681,1.0,2008.5,2007.4,8.9514218]
["bitfinex-derivatives","ETHF0:USTF0",1617495287881,60.6978,2008.9,2007.4,8.9514218]
["bitfinex-derivatives","ETHF0:USTF0",1617495288081,60.6978,2008.9,2007.5,0.32893116]
["bitfinex-derivatives","ETHF0:USTF0",1617495288281,60.6978,2008.9,2008.6,5.17276109]
["bitfinex-derivatives","ETHF0:USTF0",1617495289083,60.6978,2008.9,2008.7,5.17261398]
["bitfinex-derivatives","ETHF0:USTF0",1617495289683,2.90695,2008.8,2008.7,5.17261398]
["bitfinex-derivatives","ETHF0:USTF0",1617495289883,2.90695,2008.8,2008.7,4.31221398]
["bitfinex-derivatives","ETHF0:USTF0",1617495290085,4.90695,2008.8,2008.3,6.32282943]
["bitfinex-derivatives","ETHF0:USTF0",1617495290285,7.08555,2008.8,2008.3,6.32282943]
["bitfinex-derivatives","ETHF0:USTF0",1617495291085,7.08555,2008.8,2008.2,6.32298871]
["bitfinex-derivatives","ETHF0:USTF0",1617495291286,7.08555,2008.8,2008.2,6.09378871]
["bitfinex-derivatives","ETHF0:USTF0",1617495291689,2.90695,2008.3,2008.2,6.09378871]
["bitfinex-derivatives","ETHF0:USTF0",1617495291890,3.89375,2008.3,2008.2,6.09378871]
["bitfinex-derivatives","ETHF0:USTF0",1617495292289,3.89375,2008.3,2007.5,8.62187143]
["bitfinex-derivatives","ETHF0:USTF0",1617495292691,3.89375,2008.3,2007.6,0.32958674]
["bitfinex-derivatives","ETHF0:USTF0",1617495293390,3.89375,2008.3,2007.6,8.95588881]
["bitfinex-derivatives","ETHF0:USTF0",1617495293590,0.9868,2008.3,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495293991,0.9868,2008.3,2008.0,7.47613962]
["bitfinex-derivatives","ETHF0:USTF0",1617495294491,0.9868,2008.3,2008.0,7.23123962]
["bitfinex-derivatives","ETHF0:USTF0",1617495294691,0.9868,2008.3,2007.6,8.62631495]
["bitfinex-derivatives","ETHF0:USTF0",1617495294692,0.9868,2008.3,2007.4,8.62730591]
["bitfinex-derivatives","ETHF0:USTF0",1617495294890,3.1154,2008.3,2007.4,8.62730591]
["bitfinex-derivatives","ETHF0:USTF0",1617495295092,3.1154,2008.3,2007.3,8.13157937]
["bitfinex-derivatives","ETHF0:USTF0",1617495295293,2.0,2008.2,2007.5,0.32995141]
["bitfinex-derivatives","ETHF0:USTF0",1617495295693,2.90695,2007.6,2007.4,0.33043939]
["bitfinex-derivatives","ETHF0:USTF0",1617495295893,4.70885,2007.6,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495296293,4.70885,2007.6,2007.3,0.33084582]
["bitfinex-derivatives","ETHF0:USTF0",1617495296494,4.70885,2007.6,2006.7,0.3307603]
["bitfinex-derivatives","ETHF0:USTF0",1617495296893,4.70885,2007.6,2006.6,0.33065759]
["bitfinex-derivatives","ETHF0:USTF0",1617495297194,4.70885,2007.6,2006.6,10.10948459]
["bitfinex-derivatives","ETHF0:USTF0",1617495297493,4.70885,2007.6,2006.7,0.3307745]
["bitfinex-derivatives","ETHF0:USTF0",1617495297696,1.8019,2007.6,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495298094,2.0,2007.8,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495298294,2.0,2007.8,2007.3,0.3304898]
["bitfinex-derivatives","ETHF0:USTF0",1617495298695,3.1154,2008.3,2007.3,0.3304898]
["bitfinex-derivatives","ETHF0:USTF0",1617495299695,2.90695,2007.4,2007.3,0.3304898]
["bitfinex-derivatives","ETHF0:USTF0",1617495300797,2.90695,2007.4,2007.3,10.12569102]
["bitfinex-derivatives","ETHF0:USTF0",1617495303700,2.90695,2007.4,2007.3,0.3304898]
["bitfinex-derivatives","ETHF0:USTF0",1617495304397,2.90695,2007.4,2007.1,0.32940763]
["bitfinex-derivatives","ETHF0:USTF0",1617495305298,2.90695,2007.4,2007.0,10.12559728]
["bitfinex-derivatives","ETHF0:USTF0",1617495305498,2.90695,2007.4,2007.3,8.64393103]
["bitfinex-derivatives","ETHF0:USTF0",1617495305700,2.90695,2007.4,2007.3,8.45443103]
["bitfinex-derivatives","ETHF0:USTF0",1617495305902,2.90695,2007.4,2007.3,0.33025648]
["bitfinex-derivatives","ETHF0:USTF0",1617495306301,2.90695,2007.4,2007.3,7.49284025]
["bitfinex-derivatives","ETHF0:USTF0",1617495306702,2.90695,2007.4,2007.3,7.82358515]
["bitfinex-derivatives","ETHF0:USTF0",1617495306901,4.90695,2007.4,2007.3,0.3307449]
["bitfinex-derivatives","ETHF0:USTF0",1617495307101,4.90695,2007.4,2007.2,6.59825163]
["bitfinex-derivatives","ETHF0:USTF0",1617495307601,4.90695,2007.4,2006.3,9.79921515]
["bitfinex-derivatives","ETHF0:USTF0",1617495307802,2.90695,2006.4,2006.3,9.79921515]
["bitfinex-derivatives","ETHF0:USTF0",1617495308001,2.90695,2006.4,2006.2,9.79927619]
["bitfinex-derivatives","ETHF0:USTF0",1617495309002,2.90695,2006.4,2003.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617495309003,3.91225,2006.4,2006.1,9.79918868]
["bitfinex-derivatives","ETHF0:USTF0",1617495310906,3.91225,2006.4,2006.0,9.79971137]
["bitfinex-derivatives","ETHF0:USTF0",1617495311505,2.0,2006.3,2006.0,9.79971137]
["bitfinex-derivatives","ETHF0:USTF0",1617495311706,2.90695,2006.1,2006.0,9.79971137]
["bitfinex-derivatives","ETHF0:USTF0",1617495312106,2.90695,2006.1,2005.9,9.8002849]
["bitfinex-derivatives","ETHF0:USTF0",1617495312505,2.90695,2006.1,2006.0,0.32270294]
["bitfinex-derivatives","ETHF0:USTF0",1617495312708,4.90695,2006.1,2006.0,0.32270294]
["bitfinex-derivatives","ETHF0:USTF0",1617495312906,5.90915,2006.1,2006.0,0.32270294]
["bitfinex-derivatives","ETHF0:USTF0",1617495313108,5.90915,2006.1,2005.8,0.32334273]
["bitfinex-derivatives","ETHF0:USTF0",1617495313310,5.90915,2006.1,2006.0,0.32323788]
["bitfinex-derivatives","ETHF0:USTF0",1617495313511,5.90915,2006.1,2005.4,7.91217117]
["bitfinex-derivatives","ETHF0:USTF0",1617495313909,2.90695,2005.5,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495314109,5.02965,2005.5,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495314310,7.02965,2005.5,2004.7,10.95741731]
["bitfinex-derivatives","ETHF0:USTF0",1617495314710,7.02965,2005.5,2004.1,11.53412348]
["bitfinex-derivatives","ETHF0:USTF0",1617495314711,7.02965,2005.5,2004.5,10.95808287]
["bitfinex-derivatives","ETHF0:USTF0",1617495315309,7.02965,2005.5,2004.5,8.34298287]
["bitfinex-derivatives","ETHF0:USTF0",1617495315913,2.90695,2004.6,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495316113,4.75485,2004.6,2003.7,11.53641545]
["bitfinex-derivatives","ETHF0:USTF0",1617495316311,4.75485,2004.6,2003.6,11.5366648]
["bitfinex-derivatives","ETHF0:USTF0",1617495316512,4.75485,2004.6,2003.5,11.53738192]
["bitfinex-derivatives","ETHF0:USTF0",1617495316513,72.9136,2004.2,2003.5,11.53738192]
["bitfinex-derivatives","ETHF0:USTF0",1617495316711,74.9136,2004.2,2003.5,11.53738192]
["bitfinex-derivatives","ETHF0:USTF0",1617495316912,74.9136,2004.2,2003.3,11.53811676]
["bitfinex-derivatives","ETHF0:USTF0",1617495317312,74.9136,2004.2,2003.1,11.53880254]
["bitfinex-derivatives","ETHF0:USTF0",1617495317814,2.90695,2003.2,2003.0,11.53944159]
["bitfinex-derivatives","ETHF0:USTF0",1617495318012,4.87205,2003.2,2003.0,11.53944159]
["bitfinex-derivatives","ETHF0:USTF0",1617495318414,4.87205,2003.2,2002.8,11.54084668]
["bitfinex-derivatives","ETHF0:USTF0",1617495318616,4.87205,2003.2,2002.8,10.63144668]
["bitfinex-derivatives","ETHF0:USTF0",1617495318814,4.87205,2003.2,2002.9,0.32024581]
["bitfinex-derivatives","ETHF0:USTF0",1617495319215,4.87205,2003.2,2002.8,0.32048605]
["bitfinex-derivatives","ETHF0:USTF0",1617495319615,4.87205,2003.2,2000.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495319616,4.87205,2003.2,2003.0,0.03444584]
["bitfinex-derivatives","ETHF0:USTF0",1617495319814,4.87205,2003.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495320018,4.87205,2003.2,2001.9,5.13220843]
["bitfinex-derivatives","ETHF0:USTF0",1617495320216,75.2378,2002.7,2001.9,5.13220843]
["bitfinex-derivatives","ETHF0:USTF0",1617495320416,75.2378,2002.7,1998.8,18.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617495320417,77.2666,2002.7,2001.8,5.13286902]
["bitfinex-derivatives","ETHF0:USTF0",1617495321222,77.2666,2002.7,2001.7,5.13316656]
["bitfinex-derivatives","ETHF0:USTF0",1617495321820,2.90695,2001.8,2001.7,5.13316656]
["bitfinex-derivatives","ETHF0:USTF0",1617495322223,2.90695,2001.8,2001.6,6.27463681]
["bitfinex-derivatives","ETHF0:USTF0",1617495322821,2.90695,2001.8,2001.7,5.13400524]
["bitfinex-derivatives","ETHF0:USTF0",1617495323222,2.90695,2001.8,2001.6,5.13412589]
["bitfinex-derivatives","ETHF0:USTF0",1617495323724,5.24135,2001.8,2001.6,5.13412589]
["bitfinex-derivatives","ETHF0:USTF0",1617495324124,5.24135,2001.8,2001.5,8.04123848]
["bitfinex-derivatives","ETHF0:USTF0",1617495324322,5.24135,2001.8,2001.5,5.13428848]
["bitfinex-derivatives","ETHF0:USTF0",1617495324524,5.24135,2001.8,2001.4,5.13520861]
["bitfinex-derivatives","ETHF0:USTF0",1617495324924,5.24135,2001.8,2001.0,5.13553915]
["bitfinex-derivatives","ETHF0:USTF0",1617495325326,5.24135,2001.8,2000.9,5.13575534]
["bitfinex-derivatives","ETHF0:USTF0",1617495325526,5.24135,2001.8,2000.7,5.13611782]
["bitfinex-derivatives","ETHF0:USTF0",1617495325827,2.90695,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495326027,0.9865,2002.5,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495326229,0.9865,2002.5,2000.9,8.0423506]
["bitfinex-derivatives","ETHF0:USTF0",1617495326628,0.9865,2002.5,2001.0,5.13533363]
["bitfinex-derivatives","ETHF0:USTF0",1617495327230,2.0,2003.8,2001.0,7.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1617495327429,2.0,2003.8,2001.1,5.13521769]
["bitfinex-derivatives","ETHF0:USTF0",1617495327640,67.459,2003.9,2001.1,5.13521769]
["bitfinex-derivatives","ETHF0:USTF0",1617495327829,67.459,2003.9,2001.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617495327830,67.459,2003.9,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495328029,67.459,2003.9,2002.0,5.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617495329330,67.459,2003.9,2002.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617495329932,67.459,2003.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495330131,67.459,2003.9,2002.8,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617495330331,67.459,2003.9,2002.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617495330531,26.8697,2004.5,2002.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617495331533,26.8697,2004.5,2002.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617495331935,26.8697,2004.5,2001.1,5.09705707]
["bitfinex-derivatives","ETHF0:USTF0",1617495332134,26.8697,2004.5,2001.0,5.09725534]
["bitfinex-derivatives","ETHF0:USTF0",1617495332333,2.0,2004.4,2001.0,5.09725534]
["bitfinex-derivatives","ETHF0:USTF0",1617495332534,2.0,2004.4,2000.8,7.66878262]
["bitfinex-derivatives","ETHF0:USTF0",1617495333336,2.0,2004.4,2000.9,5.09717833]
["bitfinex-derivatives","ETHF0:USTF0",1617495333937,2.90695,2001.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495335136,1.0007,2002.5,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495335336,1.6578,2002.6,2001.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495335936,1.6578,2002.6,1999.7,9.29945961]
["bitfinex-derivatives","ETHF0:USTF0",1617495335937,1.6578,2002.6,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495336336,83.4105,2003.1,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495336537,83.4105,2003.1,2001.8,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1617495337739,83.4105,2003.1,2000.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495337938,85.2599,2003.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495340040,2.90695,2001.7,2000.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495341242,2.90695,2001.7,1999.6,7.66149061]
["bitfinex-derivatives","ETHF0:USTF0",1617495341641,2.90695,2001.7,1999.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495341943,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495344551,2.90695,2000.4,1999.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495344752,2.90695,2000.4,1998.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617495345949,2.0442,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495346152,2.0442,2000.8,1998.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617495346651,1.0025,2001.2,1998.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617495346852,1.0025,2001.2,1998.3,10.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617495347854,77.1429,2001.3,1998.3,10.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617495348054,77.1429,2001.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495348954,78.1475,2001.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495349155,2.0,2001.2,1998.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617495350156,2.0,2001.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495351957,2.0,2001.2,1998.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617495352159,2.90695,1999.4,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495352757,5.14925,1999.4,1997.2,8.64436103]
["bitfinex-derivatives","ETHF0:USTF0",1617495352957,5.14925,1999.4,1997.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495353958,2.0,1999.3,1997.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495354157,2.0,1999.3,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495355157,2.0,1999.3,1996.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495356058,2.2423,1999.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495357661,4.2423,1999.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495358063,2.90695,1998.2,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495358462,2.90695,1998.2,1996.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495359866,82.2488,1998.1,1996.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495360065,84.6928,1998.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495360466,84.6928,1998.1,1996.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495360666,84.6928,1998.1,1995.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495361467,14.0375,1998.0,1995.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495362071,14.0375,1998.0,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495362502,14.0375,1998.0,1994.4,5.06141037]
["bitfinex-derivatives","ETHF0:USTF0",1617495362691,14.0375,1998.0,1994.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617495363276,14.0375,1998.0,1994.0,5.06180475]
["bitfinex-derivatives","ETHF0:USTF0",1617495363679,71.5593,1997.8,1994.1,5.06134778]
["bitfinex-derivatives","ETHF0:USTF0",1617495363970,71.5593,1997.8,1994.1,5.37494272]
["bitfinex-derivatives","ETHF0:USTF0",1617495364171,2.90695,1996.8,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495364772,5.28645,1996.8,1994.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617495366172,2.3795,1996.8,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495368176,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495368375,4.53275,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495370078,4.53275,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495370477,4.53275,1996.4,1993.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617495370677,4.53275,1996.4,1993.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617495371079,4.53275,1996.4,1993.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495372279,1.6258,1996.4,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495373380,12.8828,1996.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495373780,12.8828,1996.7,1993.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495374183,12.8828,1996.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495374383,12.8828,1996.7,1992.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617495376198,12.8828,1996.7,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495376795,12.8828,1996.7,1994.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617495377785,14.4206,1996.7,1993.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617495378185,14.4206,1996.7,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495378386,14.4206,1996.7,1992.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617495378787,94.0747,1996.7,1992.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617495380190,94.0747,1996.7,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495380790,92.5369,1996.7,1995.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617495381790,12.8828,1996.7,1995.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617495381990,12.8131,1997.5,1995.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617495382191,2.90695,1996.0,1995.9,4.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617495382391,12.8131,1997.5,1995.9,4.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617495384293,13.9009,1998.2,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495384494,13.9009,1998.2,1997.3,4.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617495385096,13.9009,1998.2,1997.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617495385499,13.9009,1998.2,1995.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617495385500,13.9009,1998.2,1995.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617495385701,15.4536,1998.2,1995.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617495386297,13.8676,1998.1,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495386798,13.8676,1998.1,1995.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617495387198,13.8676,1998.1,1993.6,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617495387397,13.8676,1998.1,1993.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617495387599,13.8676,1998.1,1993.6,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617495388201,13.8676,1998.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495389909,2.0,1998.0,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495390313,2.90695,1996.1,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495391604,3.2617,1997.4,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495391803,15.7907,1998.1,1996.0,5.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617495391804,13.8676,1998.1,1996.0,5.30755]
["bitfinex-derivatives","ETHF0:USTF0",1617495392203,13.8676,1998.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495392603,2.0,1998.0,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495393204,15.5082,1998.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495394204,15.5082,1998.1,1994.9,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617495394205,2.90695,1996.7,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495394403,4.70205,1996.7,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495394805,4.70205,1996.7,1993.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617495395205,4.70205,1996.7,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495395605,13.0414,1996.6,1993.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495396307,26.8886,1996.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495398313,26.8886,1996.6,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495398712,13.0414,1996.6,1995.9,5.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617495398911,1.0131,1997.8,1995.9,5.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617495399113,13.9028,1998.9,1995.9,5.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617495399312,2.0,1998.8,1995.9,5.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617495399513,2.0,1998.8,1995.9,7.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617495400113,28.0679,1998.9,1995.9,7.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617495400313,28.0679,1998.9,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495400514,30.0679,1998.9,1997.0,5.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617495400713,28.0679,1998.9,1997.0,5.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617495401516,28.0679,1998.9,1995.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617495401717,2.9939,1998.3,1995.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617495401917,2.9939,1998.3,1994.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495402117,2.0,1998.2,1994.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495402317,2.0,1998.2,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495403217,2.9939,1998.3,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495403417,4.9939,1998.3,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495404316,4.9939,1998.3,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495404516,4.9939,1998.3,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495406118,4.9939,1998.3,1994.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617495406320,4.9939,1998.3,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495406817,4.9939,1998.3,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495408320,4.9939,1998.3,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495410319,2.90695,1995.7,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495410519,2.90695,1995.7,1994.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495412323,2.90695,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495412524,2.90695,1995.9,1995.6,5.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617495412925,2.90695,1995.9,1995.7,0.29632632]
["bitfinex-derivatives","ETHF0:USTF0",1617495414125,13.4654,1997.6,1995.7,0.29632632]
["bitfinex-derivatives","ETHF0:USTF0",1617495414326,13.4654,1997.6,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495414526,13.4654,1997.6,1996.8,5.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617495414730,13.4654,1997.6,1996.9,0.2967542]
["bitfinex-derivatives","ETHF0:USTF0",1617495415930,15.1216,1999.4,1996.9,0.2967542]
["bitfinex-derivatives","ETHF0:USTF0",1617495416331,2.90695,1997.0,1996.9,0.2967542]
["bitfinex-derivatives","ETHF0:USTF0",1617495420433,2.90695,1997.0,1995.2,7.10602298]
["bitfinex-derivatives","ETHF0:USTF0",1617495420434,2.90695,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495420833,2.90695,1997.0,1996.9,0.29978781]
["bitfinex-derivatives","ETHF0:USTF0",1617495422132,2.90695,1997.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495422532,2.90695,1997.0,1996.9,0.30121206]
["bitfinex-derivatives","ETHF0:USTF0",1617495422732,1.0119,1998.3,1996.9,0.30121206]
["bitfinex-derivatives","ETHF0:USTF0",1617495422933,13.0483,1998.7,1996.9,0.30121206]
["bitfinex-derivatives","ETHF0:USTF0",1617495424335,14.1519,1999.4,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495424536,14.1519,1999.4,1997.8,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617495424738,14.1519,1999.4,1997.9,0.30233818]
["bitfinex-derivatives","ETHF0:USTF0",1617495426137,73.0747,1999.5,1997.9,0.30233818]
["bitfinex-derivatives","ETHF0:USTF0",1617495426338,73.0747,1999.5,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495426940,73.0747,1999.5,1998.3,0.30236705]
["bitfinex-derivatives","ETHF0:USTF0",1617495428239,72.0804,1999.5,1998.3,0.30236705]
["bitfinex-derivatives","ETHF0:USTF0",1617495428440,12.8225,2000.0,1998.3,0.30236705]
["bitfinex-derivatives","ETHF0:USTF0",1617495428839,12.8225,2000.0,1998.1,0.30298192]
["bitfinex-derivatives","ETHF0:USTF0",1617495429039,13.6415,2001.0,1998.1,2.30298192]
["bitfinex-derivatives","ETHF0:USTF0",1617495429440,13.6415,2001.0,1998.1,7.43585974]
["bitfinex-derivatives","ETHF0:USTF0",1617495429639,13.6415,2001.0,1998.2,0.30137747]
["bitfinex-derivatives","ETHF0:USTF0",1617495429841,13.6415,2001.0,1998.2,5.43409755]
["bitfinex-derivatives","ETHF0:USTF0",1617495430040,13.6415,2001.0,1998.3,7.13261728]
["bitfinex-derivatives","ETHF0:USTF0",1617495430240,13.6415,2001.0,1998.3,7.43245047]
["bitfinex-derivatives","ETHF0:USTF0",1617495430441,13.6415,2001.0,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495430641,13.6415,2001.0,1999.5,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617495430842,13.6415,2001.0,1999.6,0.2979117]
["bitfinex-derivatives","ETHF0:USTF0",1617495431242,15.6415,2001.0,1999.6,0.2979117]
["bitfinex-derivatives","ETHF0:USTF0",1617495431642,15.6415,2001.0,1998.4,0.29788308]
["bitfinex-derivatives","ETHF0:USTF0",1617495431844,17.4676,2001.0,1998.8,5.17129742]
["bitfinex-derivatives","ETHF0:USTF0",1617495432042,17.4676,2001.0,1998.7,5.17130854]
["bitfinex-derivatives","ETHF0:USTF0",1617495432243,17.4676,2001.0,1998.9,0.29851763]
["bitfinex-derivatives","ETHF0:USTF0",1617495432443,2.90695,1999.0,1998.8,0.29858903]
["bitfinex-derivatives","ETHF0:USTF0",1617495432642,5.10605,1999.0,1998.8,0.29858903]
["bitfinex-derivatives","ETHF0:USTF0",1617495432842,5.10605,1999.0,1998.7,0.29856252]
["bitfinex-derivatives","ETHF0:USTF0",1617495433242,5.10605,1999.0,1998.7,5.46991418]
["bitfinex-derivatives","ETHF0:USTF0",1617495433442,5.10605,1999.0,1998.7,5.17135166]
["bitfinex-derivatives","ETHF0:USTF0",1617495433643,2.90695,1999.0,1998.7,5.17135166]
["bitfinex-derivatives","ETHF0:USTF0",1617495434447,2.90695,1998.8,1998.7,5.17135166]
["bitfinex-derivatives","ETHF0:USTF0",1617495434846,13.2902,2000.2,1998.7,5.17135166]
["bitfinex-derivatives","ETHF0:USTF0",1617495435044,13.2902,2000.2,1998.7,8.27645785]
["bitfinex-derivatives","ETHF0:USTF0",1617495435445,13.2902,2000.2,1999.1,5.17554305]
["bitfinex-derivatives","ETHF0:USTF0",1617495435746,13.2902,2000.2,1999.0,5.17590747]
["bitfinex-derivatives","ETHF0:USTF0",1617495435945,14.8834,2000.2,1999.0,5.17590747]
["bitfinex-derivatives","ETHF0:USTF0",1617495436146,14.8834,2000.2,1998.8,5.17611252]
["bitfinex-derivatives","ETHF0:USTF0",1617495436347,14.8834,2000.2,1998.7,5.17629304]
["bitfinex-derivatives","ETHF0:USTF0",1617495436548,2.90695,1998.8,1998.7,5.17629304]
["bitfinex-derivatives","ETHF0:USTF0",1617495437347,2.90695,1998.8,1998.5,6.32658038]
["bitfinex-derivatives","ETHF0:USTF0",1617495437348,2.90695,1998.8,1998.5,5.17664919]
["bitfinex-derivatives","ETHF0:USTF0",1617495437748,2.90695,1998.8,1998.6,5.17694437]
["bitfinex-derivatives","ETHF0:USTF0",1617495438449,2.90695,1998.8,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495438656,2.90695,1998.8,1998.7,8.08337113]
["bitfinex-derivatives","ETHF0:USTF0",1617495439250,2.90695,1998.8,1998.7,9.534071]
["bitfinex-derivatives","ETHF0:USTF0",1617495439651,2.90695,1998.8,1998.7,3.20734466]
["bitfinex-derivatives","ETHF0:USTF0",1617495440250,13.2902,2000.2,1998.7,3.20734466]
["bitfinex-derivatives","ETHF0:USTF0",1617495440453,13.2902,2000.2,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495440851,13.2902,2000.2,1999.2,5.17550427]
["bitfinex-derivatives","ETHF0:USTF0",1617495441251,13.2902,2000.2,1999.3,0.29852275]
["bitfinex-derivatives","ETHF0:USTF0",1617495441451,13.2902,2000.2,1999.0,5.176147]
["bitfinex-derivatives","ETHF0:USTF0",1617495441651,15.3959,2000.2,1999.0,5.176147]
["bitfinex-derivatives","ETHF0:USTF0",1617495441852,17.3959,2000.2,1998.8,5.17662381]
["bitfinex-derivatives","ETHF0:USTF0",1617495442251,17.3959,2000.2,1998.9,0.300611]
["bitfinex-derivatives","ETHF0:USTF0",1617495442451,2.90695,1999.0,1998.8,0.30138289]
["bitfinex-derivatives","ETHF0:USTF0",1617495442852,2.90695,1999.0,1998.6,8.68131531]
["bitfinex-derivatives","ETHF0:USTF0",1617495443054,2.90695,1999.0,1998.7,8.68079417]
["bitfinex-derivatives","ETHF0:USTF0",1617495443253,2.90695,1999.0,1998.9,0.3013384]
["bitfinex-derivatives","ETHF0:USTF0",1617495443453,2.90695,1999.0,1998.8,0.30125772]
["bitfinex-derivatives","ETHF0:USTF0",1617495443654,2.90695,1999.0,1998.9,8.68033895]
["bitfinex-derivatives","ETHF0:USTF0",1617495443854,2.90695,1999.0,1998.8,0.30125772]
["bitfinex-derivatives","ETHF0:USTF0",1617495444453,2.90695,1999.0,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495445055,0.9889,1999.5,1998.9,11.57557787]
["bitfinex-derivatives","ETHF0:USTF0",1617495445255,2.0,2000.9,1998.9,11.57557787]
["bitfinex-derivatives","ETHF0:USTF0",1617495445457,16.0242,2000.9,1999.4,7.51193661]
["bitfinex-derivatives","ETHF0:USTF0",1617495445655,14.0242,2000.9,1999.4,9.26663661]
["bitfinex-derivatives","ETHF0:USTF0",1617495445857,14.0242,2000.9,2000.3,5.20026558]
["bitfinex-derivatives","ETHF0:USTF0",1617495446057,14.0242,2000.9,2000.3,7.31926558]
["bitfinex-derivatives","ETHF0:USTF0",1617495446257,14.0242,2000.9,2000.5,5.20020042]
["bitfinex-derivatives","ETHF0:USTF0",1617495446458,2.90695,2000.6,2000.5,5.20020042]
["bitfinex-derivatives","ETHF0:USTF0",1617495448664,2.90695,2000.6,2000.4,6.35559201]
["bitfinex-derivatives","ETHF0:USTF0",1617495448862,2.90695,2000.6,2000.5,6.35559722]
["bitfinex-derivatives","ETHF0:USTF0",1617495449460,5e-05,2000.6,2000.5,6.35559722]
["bitfinex-derivatives","ETHF0:USTF0",1617495449662,77.6865,2002.8,2000.3,12.53569921]
["bitfinex-derivatives","ETHF0:USTF0",1617495450065,77.6865,2002.8,2001.3,5.19793158]
["bitfinex-derivatives","ETHF0:USTF0",1617495450265,77.6865,2002.8,2001.3,6.83903158]
["bitfinex-derivatives","ETHF0:USTF0",1617495450464,77.6865,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495450664,77.6865,2002.8,2002.4,5.04135]
["bitfinex-derivatives","ETHF0:USTF0",1617495451883,13.4663,2003.6,2002.4,5.04135]
["bitfinex-derivatives","ETHF0:USTF0",1617495452474,13.4663,2003.6,2002.4,10.23676806]
["bitfinex-derivatives","ETHF0:USTF0",1617495452679,13.4663,2003.6,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495454567,2.90695,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495454767,13.4663,2003.6,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495456571,13.4663,2003.6,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495457371,13.4663,2003.6,2001.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617495458373,14.1066,2004.0,2001.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617495458572,56.6357,2005.2,2001.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617495458573,13.9405,2005.1,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495459174,13.9405,2005.1,2003.9,4.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617495459373,13.9405,2005.1,2003.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617495460376,13.9405,2005.1,2002.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617495460576,13.9405,2005.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495460775,13.9405,2005.1,2003.4,5.16335]
["bitfinex-derivatives","ETHF0:USTF0",1617495462684,13.9405,2005.1,2003.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617495463076,56.6357,2005.2,2003.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617495464076,12.8501,2005.9,2003.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617495464578,12.8501,2005.9,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495465379,13.3096,2006.0,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495465977,14.3196,2006.0,2004.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1617495466178,16.0688,2006.0,2004.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1617495466677,16.0688,2006.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495466877,16.0688,2006.0,2004.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1617495467082,16.0688,2006.0,2002.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617495467278,16.0688,2006.0,2000.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617495467477,13.7226,2005.9,2000.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617495468477,13.7226,2005.9,2000.4,5.0800363]
["bitfinex-derivatives","ETHF0:USTF0",1617495468878,13.7226,2005.9,2000.5,5.07974791]
["bitfinex-derivatives","ETHF0:USTF0",1617495469077,15.6494,2005.9,2000.5,5.07974791]
["bitfinex-derivatives","ETHF0:USTF0",1617495469278,15.6494,2005.9,2000.6,5.08420735]
["bitfinex-derivatives","ETHF0:USTF0",1617495469678,15.6494,2005.9,2000.7,5.08415606]
["bitfinex-derivatives","ETHF0:USTF0",1617495470278,13.7226,2005.9,2000.7,5.08415606]
["bitfinex-derivatives","ETHF0:USTF0",1617495470681,13.7226,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495470880,13.7226,2005.9,2004.5,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617495472582,2.90695,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495472981,2.90695,2005.4,2004.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617495473183,2.90695,2005.4,2002.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617495473383,2.90695,2005.4,2001.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617495473584,2.90695,2005.4,2000.7,5.08415495]
["bitfinex-derivatives","ETHF0:USTF0",1617495473784,2.90695,2005.4,2000.5,5.08461772]
["bitfinex-derivatives","ETHF0:USTF0",1617495474592,2.90695,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495474788,4.57295,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495475692,1.666,2003.9,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495475891,1.6801,2005.2,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495476291,1.6801,2005.2,2003.7,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617495476693,1.6801,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495476891,13.7226,2005.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495478793,2.90695,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495479395,2.90695,2005.0,2003.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617495479594,2.90695,2005.0,2003.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617495480798,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495484704,2.90695,2005.0,2003.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617495484904,5.42825,2005.0,2002.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617495485110,5.42825,2005.0,2000.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617495486308,2.90695,2005.0,2000.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617495486804,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495487204,2.90695,2005.0,2003.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1617495488706,2.90695,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495505225,13.7226,2005.9,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495506027,3.0034,2006.7,2005.0,0.27838518]
["bitfinex-derivatives","ETHF0:USTF0",1617495506228,2.0,2006.7,2005.0,0.27838518]
["bitfinex-derivatives","ETHF0:USTF0",1617495506935,0.9991,2007.0,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495507128,0.9991,2007.0,2006.1,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617495507428,59.2459,2007.1,2006.1,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617495508030,2.0,2007.8,2006.1,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617495508228,2.0,2007.7,2006.1,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617495509032,2.0,2007.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495509732,27.8068,2008.3,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495510937,27.8068,2008.3,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495511136,27.8068,2008.3,2007.4,4.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617495512938,2.90695,2007.5,2007.4,4.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617495513539,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495513740,2.90695,2007.5,2004.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617495513939,2.90695,2007.5,1994.0,16.51398991]
["bitfinex-derivatives","ETHF0:USTF0",1617495514140,2.90695,2007.5,2004.7,0.27613753]
["bitfinex-derivatives","ETHF0:USTF0",1617495514540,4.90695,2007.5,2004.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617495514939,2.0,2007.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495515139,2.0,2007.5,2004.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617495515140,2.0,2007.5,2004.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617495515943,2.0,2007.5,2005.0,0.27641785]
["bitfinex-derivatives","ETHF0:USTF0",1617495516341,13.4659,2007.8,2005.0,0.27641785]
["bitfinex-derivatives","ETHF0:USTF0",1617495517444,15.4659,2007.8,2005.0,0.27641785]
["bitfinex-derivatives","ETHF0:USTF0",1617495519046,15.4659,2007.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495519855,15.4659,2007.8,2004.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617495520049,17.0929,2007.8,2004.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617495520450,17.0929,2007.8,2004.5,0.27705609]
["bitfinex-derivatives","ETHF0:USTF0",1617495520952,17.0929,2007.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495521752,17.0929,2007.8,2004.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617495521951,15.0929,2007.8,2004.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617495522351,15.0929,2007.8,2005.0,0.27744595]
["bitfinex-derivatives","ETHF0:USTF0",1617495522751,2.0,2007.7,2005.0,0.27744595]
["bitfinex-derivatives","ETHF0:USTF0",1617495523151,2.0,2007.7,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495523554,13.4659,2007.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495524952,13.4659,2007.8,2006.7,5.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617495525152,13.4659,2007.8,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495525755,13.4659,2007.8,2007.2,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617495526358,14.0261,2008.3,2007.2,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617495527158,14.0261,2008.3,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495527359,2.0,2008.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495527759,2.0,2008.9,2006.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617495528862,13.3445,2009.0,2006.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617495529061,13.3445,2009.0,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495529462,13.3445,2009.0,2006.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617495529463,2.0,2008.9,2006.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617495529662,2.0,2008.9,2006.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617495529863,2.0,2008.9,2005.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617495530064,13.5322,2008.8,2005.0,5.12028696]
["bitfinex-derivatives","ETHF0:USTF0",1617495530264,2.0,2008.7,2004.7,5.12089131]
["bitfinex-derivatives","ETHF0:USTF0",1617495530667,2.0,2008.7,2004.8,5.12087483]
["bitfinex-derivatives","ETHF0:USTF0",1617495530867,2.0,2008.7,2004.8,2.39664031]
["bitfinex-derivatives","ETHF0:USTF0",1617495531066,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495535168,13.5322,2008.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495537170,13.5322,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495537372,13.3445,2009.0,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495538172,14.3374,2009.0,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495538572,13.3445,2009.0,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495539173,13.3445,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495540175,14.3416,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495541078,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495542481,2.90695,2008.9,2008.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617495543181,14.3416,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495543593,13.3445,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495545083,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495548584,2.0,2010.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495549184,2.0,2010.0,2008.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1617495549185,2.0,2010.0,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495551085,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495551285,2.90695,2009.3,2008.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617495551485,2.90695,2009.3,2007.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617495551693,2.90695,2009.3,2007.3,5.16944508]
["bitfinex-derivatives","ETHF0:USTF0",1617495552090,2.90695,2009.3,2007.6,5.16883995]
["bitfinex-derivatives","ETHF0:USTF0",1617495552288,2.0,2011.3,2007.6,6.76593995]
["bitfinex-derivatives","ETHF0:USTF0",1617495552496,15.5089,2011.3,2008.0,5.16787131]
["bitfinex-derivatives","ETHF0:USTF0",1617495552699,29.1312,2011.3,2008.0,5.16787131]
["bitfinex-derivatives","ETHF0:USTF0",1617495552899,29.1312,2011.3,2008.3,5.16776562]
["bitfinex-derivatives","ETHF0:USTF0",1617495553092,29.1312,2011.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495555290,29.1312,2011.3,2009.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617495555291,29.1312,2011.3,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495557092,15.6223,2011.3,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495557293,13.6223,2011.3,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495557694,80.5573,2013.2,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495557895,2.0,2012.0,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495558495,1.0065,2012.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495558693,2.0,2012.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495559197,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495560700,13.47,2012.6,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495561101,0.998,2012.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495561303,12.9617,2013.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495561503,12.9617,2013.1,2011.9,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617495563104,2.0,2014.0,2011.9,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617495563304,2.0,2014.0,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495563504,2.0,2014.0,2012.4,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617495564104,14.386,2014.1,2012.4,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617495565207,14.386,2014.1,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495565805,14.386,2014.1,2011.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617495566005,16.1528,2014.1,2011.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617495566608,2.0,2014.0,2011.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617495567006,2.0,2014.0,2008.4,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617495567207,2.90695,2012.2,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495567809,2.90695,2012.2,2010.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617495568408,2.90695,2012.2,2008.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617495568608,5.36435,2012.2,2008.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617495569208,5.36435,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495569409,5.36435,2012.2,2011.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617495569609,2.90695,2012.2,2011.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617495570411,2.90695,2012.2,2008.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617495570610,5.31695,2012.2,2008.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617495571210,2.90695,2011.2,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495571410,5.00775,2011.2,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495572510,2.41,2012.2,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495573110,14.0143,2012.4,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495573311,14.0143,2012.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495573510,14.0143,2012.4,2010.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617495573711,14.0143,2012.4,2008.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617495575415,14.0143,2012.4,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495577315,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495582521,13.539,2012.6,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495582720,13.539,2012.6,2011.6,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617495583121,13.3088,2013.4,2011.6,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617495583322,13.3088,2013.4,2011.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617495583922,13.3088,2013.4,2010.8,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1617495584123,14.8634,2013.4,2010.8,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1617495585322,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495587726,13.9372,2014.0,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495589329,13.9372,2014.0,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495590631,13.9372,2014.0,2012.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617495590830,16.1878,2014.0,2011.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617495591430,16.1878,2014.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495592032,13.9372,2014.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495593334,13.9372,2014.0,2013.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1617495593935,13.9372,2014.0,2011.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617495593936,13.9372,2014.0,2009.1,5.02587147]
["bitfinex-derivatives","ETHF0:USTF0",1617495594134,13.9372,2014.0,56.42,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617495594135,13.9372,2014.0,2009.0,5.02704603]
["bitfinex-derivatives","ETHF0:USTF0",1617495594535,13.9372,2014.0,2008.8,6.14416738]
["bitfinex-derivatives","ETHF0:USTF0",1617495594536,2.0,2013.9,2008.8,5.03041293]
["bitfinex-derivatives","ETHF0:USTF0",1617495594735,2.0,2013.9,2008.7,5.03219773]
["bitfinex-derivatives","ETHF0:USTF0",1617495594934,14.1563,2013.8,2008.7,5.03219773]
["bitfinex-derivatives","ETHF0:USTF0",1617495595135,2.0,2013.7,2008.7,5.03219773]
["bitfinex-derivatives","ETHF0:USTF0",1617495595336,3.7726,2013.7,2008.6,5.03306442]
["bitfinex-derivatives","ETHF0:USTF0",1617495595535,3.7726,2013.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495597235,2.0,2013.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495597436,2.0,2013.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495598035,2.0,2013.7,2012.6,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495598236,15.1476,2013.8,2012.6,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495598635,14.1563,2013.8,2012.6,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495599437,14.1563,2013.8,2012.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617495599637,14.1563,2013.8,2011.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617495599837,14.1563,2013.8,2011.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617495599838,16.2547,2013.8,2011.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617495600038,17.2423,2013.8,2010.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617495601639,17.2423,2013.8,2010.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617495603443,17.2423,2013.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495603841,17.2423,2013.8,2011.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617495604242,16.2547,2013.8,2011.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617495604843,16.2547,2013.8,2011.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617495605044,16.2547,2013.8,2010.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617495605444,16.2547,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495606446,17.2432,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495607245,15.1448,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495607445,15.1448,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495608245,0.9885,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495609445,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495610646,2.90695,2013.8,2011.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617495610846,6.35175,2013.8,2011.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617495611548,2.90695,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495611746,4.53655,2013.2,2009.7,5.03285914]
["bitfinex-derivatives","ETHF0:USTF0",1617495611946,4.53655,2013.2,2009.6,5.03568604]
["bitfinex-derivatives","ETHF0:USTF0",1617495612346,6.53655,2013.2,2009.4,5.04133179]
["bitfinex-derivatives","ETHF0:USTF0",1617495612746,6.53655,2013.2,2009.2,6.16162774]
["bitfinex-derivatives","ETHF0:USTF0",1617495612747,13.7645,2013.1,2009.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617495612946,15.7645,2013.1,2009.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617495613547,15.7645,2013.1,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495615652,15.7645,2013.1,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495616251,15.7645,2013.1,2009.7,7.39861736]
["bitfinex-derivatives","ETHF0:USTF0",1617495616451,15.7645,2013.1,2009.7,5.07821736]
["bitfinex-derivatives","ETHF0:USTF0",1617495616653,15.7645,2013.1,2009.6,5.07692163]
["bitfinex-derivatives","ETHF0:USTF0",1617495616852,15.7645,2013.1,2009.7,0.28895882]
["bitfinex-derivatives","ETHF0:USTF0",1617495617452,15.7645,2013.1,2009.5,0.28894082]
["bitfinex-derivatives","ETHF0:USTF0",1617495617653,2.90695,2011.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495617852,4.48965,2011.5,2009.8,0.28961999]
["bitfinex-derivatives","ETHF0:USTF0",1617495618052,4.48965,2011.5,2009.5,0.28982213]
["bitfinex-derivatives","ETHF0:USTF0",1617495618554,4.48965,2011.5,2009.9,0.28999376]
["bitfinex-derivatives","ETHF0:USTF0",1617495618761,4.48965,2011.5,2009.4,0.29008366]
["bitfinex-derivatives","ETHF0:USTF0",1617495619153,4.48965,2011.5,2010.0,0.28993856]
["bitfinex-derivatives","ETHF0:USTF0",1617495619552,1.5827,2011.5,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495620454,1.5827,2011.5,2009.1,5.08647769]
["bitfinex-derivatives","ETHF0:USTF0",1617495620857,1.5827,2011.5,2009.2,5.09741902]
["bitfinex-derivatives","ETHF0:USTF0",1617495621056,1.5827,2011.5,2009.2,5.3872488]
["bitfinex-derivatives","ETHF0:USTF0",1617495621254,1.5827,2011.5,2009.2,0.28982978]
["bitfinex-derivatives","ETHF0:USTF0",1617495621454,1.5827,2011.5,2009.1,0.29019178]
["bitfinex-derivatives","ETHF0:USTF0",1617495621655,1.5827,2011.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495622262,75.9976,2011.3,2008.4,5.10278339]
["bitfinex-derivatives","ETHF0:USTF0",1617495622456,2.0,2011.2,2008.4,5.10278339]
["bitfinex-derivatives","ETHF0:USTF0",1617495622653,2.0,2011.2,2008.2,5.10995244]
["bitfinex-derivatives","ETHF0:USTF0",1617495622859,2.0,2011.2,2008.5,0.29278767]
["bitfinex-derivatives","ETHF0:USTF0",1617495623062,14.8944,2011.2,2008.3,0.29306331]
["bitfinex-derivatives","ETHF0:USTF0",1617495623457,14.8944,2011.2,2008.6,0.29309178]
["bitfinex-derivatives","ETHF0:USTF0",1617495623654,28.6057,2011.2,2008.6,0.29309178]
["bitfinex-derivatives","ETHF0:USTF0",1617495623857,28.6057,2011.2,2008.3,0.29336823]
["bitfinex-derivatives","ETHF0:USTF0",1617495624257,28.6057,2011.2,2008.3,5.40557088]
["bitfinex-derivatives","ETHF0:USTF0",1617495624756,28.6057,2011.2,2008.4,0.29467771]
["bitfinex-derivatives","ETHF0:USTF0",1617495624956,28.6057,2011.2,2008.4,2.74357771]
["bitfinex-derivatives","ETHF0:USTF0",1617495625155,28.6057,2011.2,2008.4,7.85293362]
["bitfinex-derivatives","ETHF0:USTF0",1617495625465,26.6057,2011.2,2008.5,0.29410267]
["bitfinex-derivatives","ETHF0:USTF0",1617495625660,26.6057,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495625864,26.6057,2011.2,2010.1,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1617495626557,26.6057,2011.2,2010.1,10.28032326]
["bitfinex-derivatives","ETHF0:USTF0",1617495627557,2.90695,2010.2,2010.1,10.28032326]
["bitfinex-derivatives","ETHF0:USTF0",1617495627757,26.6057,2011.2,2010.1,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1617495627957,26.6057,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495628357,26.6057,2011.2,2010.0,5.15425548]
["bitfinex-derivatives","ETHF0:USTF0",1617495628857,26.6057,2011.2,2009.9,5.15614039]
["bitfinex-derivatives","ETHF0:USTF0",1617495629259,26.6057,2011.2,2010.0,5.15671689]
["bitfinex-derivatives","ETHF0:USTF0",1617495629658,26.6057,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495631361,26.6057,2011.2,2010.0,5.15562184]
["bitfinex-derivatives","ETHF0:USTF0",1617495631560,26.6057,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495633762,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495635979,2.90695,2010.4,2010.3,8.05786915]
["bitfinex-derivatives","ETHF0:USTF0",1617495637665,0.9833,2010.7,2010.3,8.05786915]
["bitfinex-derivatives","ETHF0:USTF0",1617495637865,26.6057,2011.2,2010.3,9.66356915]
["bitfinex-derivatives","ETHF0:USTF0",1617495638466,26.6057,2011.2,2010.4,5.1369285]
["bitfinex-derivatives","ETHF0:USTF0",1617495638865,26.6057,2011.2,2010.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617495638866,26.6057,2011.2,2010.5,5.13575987]
["bitfinex-derivatives","ETHF0:USTF0",1617495639067,26.6057,2011.2,2010.6,5.13574595]
["bitfinex-derivatives","ETHF0:USTF0",1617495639365,57.0526,2012.7,2010.7,5.13867415]
["bitfinex-derivatives","ETHF0:USTF0",1617495639565,56.054,2012.7,2010.7,5.13867415]
["bitfinex-derivatives","ETHF0:USTF0",1617495639768,2.90695,2011.8,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495639965,2.90695,2011.8,2011.4,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617495641769,2.90695,2011.5,2011.4,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617495642169,13.8736,2012.6,2011.4,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617495643572,12.8802,2012.6,2011.4,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617495643776,12.8802,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495643973,12.8802,2012.6,2012.1,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617495644173,12.8802,2012.6,2012.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617495644373,12.8802,2012.6,2012.2,5.15549162]
["bitfinex-derivatives","ETHF0:USTF0",1617495645374,12.771,2013.1,2012.2,5.15549162]
["bitfinex-derivatives","ETHF0:USTF0",1617495645576,12.771,2013.1,2012.4,5.15267723]
["bitfinex-derivatives","ETHF0:USTF0",1617495645773,12.771,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495645973,12.771,2013.1,2013.0,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495647777,15.67795,2013.1,2013.0,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495648575,2.90695,2013.1,2013.0,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495648977,2.90695,2013.1,2013.0,9.66965476]
["bitfinex-derivatives","ETHF0:USTF0",1617495649176,15.3752,2014.5,2013.0,9.66965476]
["bitfinex-derivatives","ETHF0:USTF0",1617495649377,15.3752,2014.5,2013.0,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495649577,13.3752,2014.5,2013.0,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617495649777,13.3752,2014.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495649977,13.3752,2014.5,2013.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617495651180,13.3752,2014.5,2013.1,5.12762199]
["bitfinex-derivatives","ETHF0:USTF0",1617495651781,13.3752,2014.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495651982,13.3752,2014.5,2013.2,8.03198672]
["bitfinex-derivatives","ETHF0:USTF0",1617495652181,13.3752,2014.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495652381,13.3752,2014.5,2013.2,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1617495652583,13.3752,2014.5,2013.2,9.54910141]
["bitfinex-derivatives","ETHF0:USTF0",1617495652884,13.3752,2014.5,2013.3,5.11946444]
["bitfinex-derivatives","ETHF0:USTF0",1617495653283,13.3752,2014.5,2013.2,4.42805]
["bitfinex-derivatives","ETHF0:USTF0",1617495653882,13.3752,2014.5,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495654282,14.0781,2014.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495655087,14.0781,2014.6,2013.5,8.01051357]
["bitfinex-derivatives","ETHF0:USTF0",1617495655788,14.0781,2014.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495655988,14.0781,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495656889,14.0781,2014.6,2013.3,5.09631668]
["bitfinex-derivatives","ETHF0:USTF0",1617495657088,15.8565,2014.6,2013.3,5.09631668]
["bitfinex-derivatives","ETHF0:USTF0",1617495657790,15.8565,2014.6,2013.2,5.09420414]
["bitfinex-derivatives","ETHF0:USTF0",1617495657992,15.8565,2014.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495658591,14.0781,2014.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495659891,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495660091,4.46375,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495660291,4.46375,2013.6,2013.1,5.09487485]
["bitfinex-derivatives","ETHF0:USTF0",1617495660692,4.46375,2013.6,2012.9,5.09360026]
["bitfinex-derivatives","ETHF0:USTF0",1617495661492,4.46375,2013.6,2012.7,5.09880748]
["bitfinex-derivatives","ETHF0:USTF0",1617495661893,2.90695,2013.6,2012.8,5.09796046]
["bitfinex-derivatives","ETHF0:USTF0",1617495662092,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495662492,2.90695,2013.6,2013.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617495662694,2.90695,2013.6,2013.1,7.06299045]
["bitfinex-derivatives","ETHF0:USTF0",1617495663094,2.90695,2013.6,2013.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617495663294,2.90695,2013.6,2013.1,5.10214154]
["bitfinex-derivatives","ETHF0:USTF0",1617495663692,2.90695,2013.6,2013.0,5.09835715]
["bitfinex-derivatives","ETHF0:USTF0",1617495664093,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495664492,13.1883,2014.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495670098,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495672198,13.1883,2014.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495672398,13.1883,2014.4,2013.5,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617495673997,13.1883,2014.4,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495675199,13.1883,2014.4,2014.1,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617495676001,2.90695,2014.2,2014.1,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617495677400,1.0047,2015.0,2014.1,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617495678002,1.0047,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495678201,1.0047,2015.0,2014.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617495678401,28.3921,2015.6,2014.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617495679703,27.4129,2015.6,2014.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617495680104,2.90695,2015.0,2014.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617495680704,13.6759,2015.6,2014.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617495680904,0.9818,2016.2,2014.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617495681108,2.0,2017.2,2014.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617495682007,2.0,2017.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495682207,2.0,2017.2,2015.9,5.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617495682612,2.0,2017.2,2015.9,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1617495683010,2.0,2017.2,2015.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1617495683210,2.0,2017.2,2014.9,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617495683409,2.0,2017.2,2014.2,5.06034298]
["bitfinex-derivatives","ETHF0:USTF0",1617495684110,2.0,2017.2,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495686114,2.0,2017.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495688119,3.40695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495689922,3.40695,2016.0,2015.9,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617495694626,0.5,2016.0,2015.9,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617495696029,1.004,2017.4,2015.9,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617495696230,1.004,2017.4,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495696429,14.2336,2018.3,2016.8,5.36645]
["bitfinex-derivatives","ETHF0:USTF0",1617495697630,14.2336,2018.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495697830,14.2336,2018.3,2015.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617495698032,3.2325,2018.0,2014.6,5.02624321]
["bitfinex-derivatives","ETHF0:USTF0",1617495698232,3.2325,2018.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495698833,2.2255,2018.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495699934,2.0,2017.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495700134,2.2255,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495700335,14.2336,2018.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495702239,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495712349,2.90695,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495712549,2.90695,2017.4,2017.0,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617495714353,2.90695,2018.3,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495716356,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495716556,2.90695,2018.3,2017.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617495718459,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495724063,1.1,2022.0,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495724267,13.8671,2020.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495724463,13.8671,2020.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495724864,13.933,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495726365,13.933,2020.2,2017.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617495726565,17.1502,2020.2,2017.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617495727366,19.1502,2020.2,2017.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617495728467,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495728667,1.7688,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495729870,19.1502,2020.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495730070,17.1502,2020.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495730471,19.1502,2020.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495730669,19.1502,2020.2,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495732171,14.0,2020.1,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495732373,16.0,2020.1,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495732571,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495733974,2.90695,2019.3,2019.2,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617495734176,2.90695,2019.3,2016.2,4.96480695]
["bitfinex-derivatives","ETHF0:USTF0",1617495734575,1.7354,2019.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495735175,1.7354,2019.5,2015.8,4.96929828]
["bitfinex-derivatives","ETHF0:USTF0",1617495735376,1.7354,2019.5,2015.3,4.96724973]
["bitfinex-derivatives","ETHF0:USTF0",1617495735576,13.3881,2019.4,2015.3,4.96724973]
["bitfinex-derivatives","ETHF0:USTF0",1617495735777,2.0,2019.3,2015.2,5.97202212]
["bitfinex-derivatives","ETHF0:USTF0",1617495736376,15.8737,2019.3,2015.2,4.97172212]
["bitfinex-derivatives","ETHF0:USTF0",1617495736577,15.8737,2019.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495738377,45.8737,2019.3,2014.6,4.97930743]
["bitfinex-derivatives","ETHF0:USTF0",1617495738583,2.90695,2016.5,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495738779,4.85265,2016.5,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495740180,4.85265,2016.5,2014.4,4.98306388]
["bitfinex-derivatives","ETHF0:USTF0",1617495740580,1.9457,2016.5,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495740779,1.9457,2016.5,2014.3,4.984498]
["bitfinex-derivatives","ETHF0:USTF0",1617495740980,1.9457,2016.5,2014.0,4.98884157]
["bitfinex-derivatives","ETHF0:USTF0",1617495741380,1.9457,2016.5,2013.9,4.99032956]
["bitfinex-derivatives","ETHF0:USTF0",1617495741381,12.8874,2016.4,2013.9,4.99032956]
["bitfinex-derivatives","ETHF0:USTF0",1617495741583,12.8874,2016.4,2014.1,0.3009453]
["bitfinex-derivatives","ETHF0:USTF0",1617495741781,12.8874,2016.4,2014.0,0.3009633]
["bitfinex-derivatives","ETHF0:USTF0",1617495742180,2.0,2016.3,2014.0,0.3009633]
["bitfinex-derivatives","ETHF0:USTF0",1617495742580,2.90695,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495742781,4.54635,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495743382,2.0,2016.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495743580,1.9457,2016.5,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495743780,13.6456,2016.4,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495744180,58.4363,2016.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495744380,58.4363,2016.9,2014.7,5.05645]
["bitfinex-derivatives","ETHF0:USTF0",1617495744581,58.4363,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495744981,13.1989,2017.6,2016.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617495745181,2.3244,2016.9,2015.0,4.98677463]
["bitfinex-derivatives","ETHF0:USTF0",1617495745584,2.3244,2016.9,2014.7,4.99059402]
["bitfinex-derivatives","ETHF0:USTF0",1617495746083,2.3244,2016.9,2014.6,4.99285184]
["bitfinex-derivatives","ETHF0:USTF0",1617495746483,2.3244,2016.9,2014.5,4.99453866]
["bitfinex-derivatives","ETHF0:USTF0",1617495746782,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495746984,5.42795,2015.5,2014.6,0.30228724]
["bitfinex-derivatives","ETHF0:USTF0",1617495747186,5.42795,2015.5,2014.5,4.99453866]
["bitfinex-derivatives","ETHF0:USTF0",1617495747384,2.521,2015.5,2014.3,5.00935502]
["bitfinex-derivatives","ETHF0:USTF0",1617495747885,2.521,2015.5,2014.4,0.30288667]
["bitfinex-derivatives","ETHF0:USTF0",1617495748284,2.521,2015.5,2014.3,5.00935502]
["bitfinex-derivatives","ETHF0:USTF0",1617495748484,2.521,2015.5,2014.0,5.01632302]
["bitfinex-derivatives","ETHF0:USTF0",1617495748683,2.521,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495748888,2.0,2016.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495749486,2.0,2016.8,2015.5,0.30434079]
["bitfinex-derivatives","ETHF0:USTF0",1617495750685,2.90695,2015.6,2015.5,0.30434079]
["bitfinex-derivatives","ETHF0:USTF0",1617495750885,5.30565,2015.6,2015.5,0.30434079]
["bitfinex-derivatives","ETHF0:USTF0",1617495751086,5.30565,2015.6,2014.4,0.30433647]
["bitfinex-derivatives","ETHF0:USTF0",1617495752086,5.30565,2015.6,2014.3,0.30435201]
["bitfinex-derivatives","ETHF0:USTF0",1617495752487,5.30565,2015.6,2014.2,0.30437806]
["bitfinex-derivatives","ETHF0:USTF0",1617495752686,2.3987,2015.6,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495753087,2.3987,2015.6,2014.9,0.30476219]
["bitfinex-derivatives","ETHF0:USTF0",1617495754691,2.90695,2015.0,2014.9,0.30476219]
["bitfinex-derivatives","ETHF0:USTF0",1617495754889,4.74695,2015.0,2014.9,0.30476219]
["bitfinex-derivatives","ETHF0:USTF0",1617495755089,1.84,2015.0,2014.9,0.30476219]
["bitfinex-derivatives","ETHF0:USTF0",1617495755995,1.0029,2016.2,2014.9,0.30476219]
["bitfinex-derivatives","ETHF0:USTF0",1617495756196,1.0029,2016.2,2014.9,2.26806219]
["bitfinex-derivatives","ETHF0:USTF0",1617495756396,13.3922,2016.8,2014.9,7.28710695]
["bitfinex-derivatives","ETHF0:USTF0",1617495756796,13.3922,2016.8,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495757798,13.3922,2016.8,2015.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617495758000,13.3922,2016.8,2015.3,5.01944786]
["bitfinex-derivatives","ETHF0:USTF0",1617495758207,13.3922,2016.8,2015.2,5.02000136]
["bitfinex-derivatives","ETHF0:USTF0",1617495758400,13.3922,2016.8,2015.4,0.30493952]
["bitfinex-derivatives","ETHF0:USTF0",1617495758599,13.3922,2016.8,2015.3,0.30493767]
["bitfinex-derivatives","ETHF0:USTF0",1617495758799,13.3922,2016.8,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495760801,13.3922,2016.8,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495761718,13.3922,2016.8,2016.1,4.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617495762511,13.3922,2016.8,2016.2,0.30417417]
["bitfinex-derivatives","ETHF0:USTF0",1617495762901,13.3922,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495764909,16.29915,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495767512,16.29915,2016.8,2016.7,9.05582127]
["bitfinex-derivatives","ETHF0:USTF0",1617495767713,16.29915,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495768316,16.29915,2016.8,2016.7,9.06487058]
["bitfinex-derivatives","ETHF0:USTF0",1617495769413,16.29915,2016.8,2016.7,6.15792058]
["bitfinex-derivatives","ETHF0:USTF0",1617495769815,16.29915,2016.8,2016.7,5.04874525]
["bitfinex-derivatives","ETHF0:USTF0",1617495770015,17.92065,2016.8,2016.7,5.04874525]
["bitfinex-derivatives","ETHF0:USTF0",1617495770216,17.92065,2016.8,2015.3,9.53651881]
["bitfinex-derivatives","ETHF0:USTF0",1617495770217,17.92065,2016.8,2016.6,5.04941582]
["bitfinex-derivatives","ETHF0:USTF0",1617495770415,17.92065,2016.8,2015.2,9.53778543]
["bitfinex-derivatives","ETHF0:USTF0",1617495770416,17.92065,2016.8,2016.7,5.04782394]
["bitfinex-derivatives","ETHF0:USTF0",1617495771216,17.92065,2016.8,2016.6,6.16863495]
["bitfinex-derivatives","ETHF0:USTF0",1617495771416,16.29915,2016.8,2016.6,6.16863495]
["bitfinex-derivatives","ETHF0:USTF0",1617495771617,13.3922,2016.8,2016.7,5.04888041]
["bitfinex-derivatives","ETHF0:USTF0",1617495772017,13.3922,2016.8,2016.6,6.1704198]
["bitfinex-derivatives","ETHF0:USTF0",1617495772720,13.3922,2016.8,2016.7,6.1703638]
["bitfinex-derivatives","ETHF0:USTF0",1617495774222,13.3922,2016.8,2016.6,6.16837013]
["bitfinex-derivatives","ETHF0:USTF0",1617495774821,2.90695,2016.7,2016.6,6.16837013]
["bitfinex-derivatives","ETHF0:USTF0",1617495775021,2.90695,2016.7,2016.5,9.07837448]
["bitfinex-derivatives","ETHF0:USTF0",1617495775724,13.3922,2016.8,2016.6,6.17095231]
["bitfinex-derivatives","ETHF0:USTF0",1617495776324,13.3922,2016.8,2016.7,6.16855628]
["bitfinex-derivatives","ETHF0:USTF0",1617495776923,16.29915,2016.8,2016.7,6.16855628]
["bitfinex-derivatives","ETHF0:USTF0",1617495777124,16.29915,2016.8,2016.6,6.16222061]
["bitfinex-derivatives","ETHF0:USTF0",1617495777323,18.81135,2016.8,2016.6,6.16222061]
["bitfinex-derivatives","ETHF0:USTF0",1617495777823,18.81135,2016.8,2016.5,9.06958594]
["bitfinex-derivatives","ETHF0:USTF0",1617495779025,18.81135,2016.8,2016.6,6.16335437]
["bitfinex-derivatives","ETHF0:USTF0",1617495779324,18.81135,2016.8,2016.6,7.30109949]
["bitfinex-derivatives","ETHF0:USTF0",1617495779727,18.81135,2016.8,2016.7,7.30552705]
["bitfinex-derivatives","ETHF0:USTF0",1617495780125,16.29915,2016.8,2016.7,7.30552705]
["bitfinex-derivatives","ETHF0:USTF0",1617495780327,16.29915,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495780725,16.29915,2016.8,2016.7,0.30320625]
["bitfinex-derivatives","ETHF0:USTF0",1617495781325,13.3922,2016.8,2016.7,0.30320625]
["bitfinex-derivatives","ETHF0:USTF0",1617495782135,13.3922,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495782529,13.3922,2016.8,2016.7,7.29334505]
["bitfinex-derivatives","ETHF0:USTF0",1617495783140,13.3922,2016.8,2016.7,7.59660006]
["bitfinex-derivatives","ETHF0:USTF0",1617495783337,13.3922,2016.8,2016.7,0.30325501]
["bitfinex-derivatives","ETHF0:USTF0",1617495783733,13.3922,2016.8,2016.7,7.29670445]
["bitfinex-derivatives","ETHF0:USTF0",1617495784132,13.3922,2016.8,2016.7,7.60024136]
["bitfinex-derivatives","ETHF0:USTF0",1617495785328,13.3922,2016.8,2016.7,0.30353691]
["bitfinex-derivatives","ETHF0:USTF0",1617495785928,13.3922,2016.8,2016.6,0.30218987]
["bitfinex-derivatives","ETHF0:USTF0",1617495788835,13.3922,2016.8,2016.7,7.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1617495789233,13.3922,2016.8,2016.7,7.57493866]
["bitfinex-derivatives","ETHF0:USTF0",1617495790334,13.3922,2016.8,2016.7,0.30065517]
["bitfinex-derivatives","ETHF0:USTF0",1617495790933,13.3922,2016.8,2016.6,0.29936129]
["bitfinex-derivatives","ETHF0:USTF0",1617495791133,15.4632,2016.8,2016.6,0.29936129]
["bitfinex-derivatives","ETHF0:USTF0",1617495791334,15.4632,2016.8,2016.7,7.28170884]
["bitfinex-derivatives","ETHF0:USTF0",1617495791536,15.4632,2016.8,2016.7,7.58088461]
["bitfinex-derivatives","ETHF0:USTF0",1617495792935,15.4632,2016.8,2016.7,10.48783461]
["bitfinex-derivatives","ETHF0:USTF0",1617495793137,13.3922,2016.8,2016.7,10.48783461]
["bitfinex-derivatives","ETHF0:USTF0",1617495793739,13.3922,2016.8,2016.7,3.20612577]
["bitfinex-derivatives","ETHF0:USTF0",1617495797945,13.3922,2016.8,2016.7,0.29917577]
["bitfinex-derivatives","ETHF0:USTF0",1617495799046,13.3922,2016.8,2016.7,3.20612577]
["bitfinex-derivatives","ETHF0:USTF0",1617495800753,13.3922,2016.8,2016.7,11.62268686]
["bitfinex-derivatives","ETHF0:USTF0",1617495801052,13.3922,2016.8,2016.7,3.20612577]
["bitfinex-derivatives","ETHF0:USTF0",1617495802158,13.3922,2016.8,2016.7,0.29917577]
["bitfinex-derivatives","ETHF0:USTF0",1617495802457,13.3922,2016.8,2016.6,8.71351444]
["bitfinex-derivatives","ETHF0:USTF0",1617495802959,13.3922,2016.8,2016.7,0.29724796]
["bitfinex-derivatives","ETHF0:USTF0",1617495803158,13.3922,2016.8,2016.7,3.20419796]
["bitfinex-derivatives","ETHF0:USTF0",1617495804561,13.3922,2016.8,2016.7,11.60911524]
["bitfinex-derivatives","ETHF0:USTF0",1617495805261,13.3922,2016.8,2016.7,3.20419796]
["bitfinex-derivatives","ETHF0:USTF0",1617495809574,77.0163,2018.0,2016.7,3.20419796]
["bitfinex-derivatives","ETHF0:USTF0",1617495809974,77.0163,2018.0,2017.6,7.28098997]
["bitfinex-derivatives","ETHF0:USTF0",1617495810171,77.0163,2018.0,2017.6,9.12308997]
["bitfinex-derivatives","ETHF0:USTF0",1617495810370,77.0163,2018.0,2017.7,7.27852731]
["bitfinex-derivatives","ETHF0:USTF0",1617495810570,77.0163,2018.0,2017.7,7.575254]
["bitfinex-derivatives","ETHF0:USTF0",1617495810771,77.0163,2018.0,2017.7,0.29672669]
["bitfinex-derivatives","ETHF0:USTF0",1617495810970,77.0163,2018.0,2017.8,0.29666173]
["bitfinex-derivatives","ETHF0:USTF0",1617495811170,2.90695,2017.9,2017.8,0.29666173]
["bitfinex-derivatives","ETHF0:USTF0",1617495811370,2.90695,2017.9,2017.7,0.29698013]
["bitfinex-derivatives","ETHF0:USTF0",1617495812071,2.90695,2017.9,2017.6,0.29700026]
["bitfinex-derivatives","ETHF0:USTF0",1617495812473,2.90695,2017.9,2017.6,7.58019497]
["bitfinex-derivatives","ETHF0:USTF0",1617495812871,2.90695,2017.9,2017.7,0.2971302]
["bitfinex-derivatives","ETHF0:USTF0",1617495813271,2.90695,2017.9,2017.7,7.58804554]
["bitfinex-derivatives","ETHF0:USTF0",1617495813472,2.90695,2017.9,2017.8,0.29681811]
["bitfinex-derivatives","ETHF0:USTF0",1617495814173,2.90695,2017.9,2017.7,0.29630497]
["bitfinex-derivatives","ETHF0:USTF0",1617495815176,2.90695,2017.9,2017.7,8.70281618]
["bitfinex-derivatives","ETHF0:USTF0",1617495815375,2.90695,2017.9,2017.8,0.2968805]
["bitfinex-derivatives","ETHF0:USTF0",1617495815775,2.90695,2017.9,2017.7,0.29707727]
["bitfinex-derivatives","ETHF0:USTF0",1617495816177,2.90695,2017.9,2017.8,0.29609809]
["bitfinex-derivatives","ETHF0:USTF0",1617495816375,2.90695,2017.9,2017.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617495816778,2.90695,2017.9,2017.8,1.92593735]
["bitfinex-derivatives","ETHF0:USTF0",1617495817779,3.89435,2017.9,2017.8,1.92593735]
["bitfinex-derivatives","ETHF0:USTF0",1617495819582,0.9874,2017.9,2017.8,1.92593735]
["bitfinex-derivatives","ETHF0:USTF0",1617495821383,0.9874,2017.9,2017.8,10.30772315]
["bitfinex-derivatives","ETHF0:USTF0",1617495822583,77.0163,2018.0,2017.8,10.30772315]
["bitfinex-derivatives","ETHF0:USTF0",1617495823183,77.0163,2018.0,2017.9,11.59254321]
["bitfinex-derivatives","ETHF0:USTF0",1617495823383,2.90695,2018.7,2017.9,11.59254321]
["bitfinex-derivatives","ETHF0:USTF0",1617495823785,2.90695,2018.7,2018.0,0.29564051]
["bitfinex-derivatives","ETHF0:USTF0",1617495823984,13.549,2018.9,2018.3,7.27332447]
["bitfinex-derivatives","ETHF0:USTF0",1617495824184,13.549,2018.9,2018.3,9.70372447]
["bitfinex-derivatives","ETHF0:USTF0",1617495824386,13.549,2018.9,2018.8,6.15260589]
["bitfinex-derivatives","ETHF0:USTF0",1617495824586,13.549,2018.9,2018.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617495825184,16.45595,2018.9,2018.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617495827189,16.45595,2018.9,2018.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617495827390,16.45595,2018.9,2018.8,6.72965098]
["bitfinex-derivatives","ETHF0:USTF0",1617495828794,17.46055,2018.9,2018.8,6.72965098]
["bitfinex-derivatives","ETHF0:USTF0",1617495828993,17.46055,2018.9,2018.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617495829193,17.46055,2018.9,2018.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617495829595,3.91155,2018.9,2018.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617495830296,3.91155,2018.9,2018.8,10.75493223]
["bitfinex-derivatives","ETHF0:USTF0",1617495831103,2.90695,2018.9,2018.8,10.75493223]
["bitfinex-derivatives","ETHF0:USTF0",1617495832902,2.90695,2018.9,2018.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617495833803,0.9893,2019.8,2018.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617495834006,40.9441,2020.1,2018.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617495834404,40.9441,2020.1,2019.3,5.02405454]
["bitfinex-derivatives","ETHF0:USTF0",1617495835007,40.9441,2020.1,2019.4,5.02607896]
["bitfinex-derivatives","ETHF0:USTF0",1617495835206,40.9441,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495837214,43.85105,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495839315,40.9441,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495840617,27.4052,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495841416,30.31215,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495842117,31.31315,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495842316,30.31215,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495843320,31.29285,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495843519,30.31215,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495852234,30.31215,2020.1,2019.2,5.04172022]
["bitfinex-derivatives","ETHF0:USTF0",1617495854335,30.31215,2020.1,2019.3,5.04704368]
["bitfinex-derivatives","ETHF0:USTF0",1617495855438,27.4052,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495856937,27.4052,2020.1,2019.2,5.04946341]
["bitfinex-derivatives","ETHF0:USTF0",1617495857537,2.90695,2019.7,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495857736,2.90695,2019.7,2019.2,5.04946341]
["bitfinex-derivatives","ETHF0:USTF0",1617495858137,3.89775,2019.7,2018.7,5.04856055]
["bitfinex-derivatives","ETHF0:USTF0",1617495858744,3.89775,2019.7,2018.1,7.29236523]
["bitfinex-derivatives","ETHF0:USTF0",1617495858745,3.89775,2019.7,2018.6,5.05082853]
["bitfinex-derivatives","ETHF0:USTF0",1617495859337,2.90695,2019.7,2018.7,5.04971315]
["bitfinex-derivatives","ETHF0:USTF0",1617495859538,13.2879,2019.9,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495859738,27.4052,2020.1,2019.4,4.72885]
["bitfinex-derivatives","ETHF0:USTF0",1617495861641,27.4052,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495862441,27.4052,2020.1,2019.2,5.04251272]
["bitfinex-derivatives","ETHF0:USTF0",1617495862641,29.4223,2020.1,2019.1,5.04034278]
["bitfinex-derivatives","ETHF0:USTF0",1617495863642,2.90695,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495863846,29.4223,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495865046,27.4052,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495865247,27.4052,2020.1,2019.3,7.94894431]
["bitfinex-derivatives","ETHF0:USTF0",1617495865647,2.90695,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495867753,2.90695,2019.9,2019.5,5.03753847]
["bitfinex-derivatives","ETHF0:USTF0",1617495868252,2.90695,2019.9,2019.3,5.04085208]
["bitfinex-derivatives","ETHF0:USTF0",1617495868654,2.90695,2019.9,2019.1,5.04458899]
["bitfinex-derivatives","ETHF0:USTF0",1617495869354,2.90695,2019.9,2019.0,5.03923383]
["bitfinex-derivatives","ETHF0:USTF0",1617495869554,2.4357,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495869754,2.4357,2020.0,2019.0,5.03923383]
["bitfinex-derivatives","ETHF0:USTF0",1617495870054,2.4357,2020.0,2019.1,5.04025437]
["bitfinex-derivatives","ETHF0:USTF0",1617495870454,2.4357,2020.0,2019.0,5.04031229]
["bitfinex-derivatives","ETHF0:USTF0",1617495870755,2.4357,2020.0,2019.1,5.03837639]
["bitfinex-derivatives","ETHF0:USTF0",1617495870955,2.4357,2020.0,2019.1,5.32653264]
["bitfinex-derivatives","ETHF0:USTF0",1617495871355,2.4357,2020.0,2019.1,5.03837639]
["bitfinex-derivatives","ETHF0:USTF0",1617495873056,2.4357,2020.0,2019.0,5.0416819]
["bitfinex-derivatives","ETHF0:USTF0",1617495873256,14.0,2020.1,2019.0,5.0416819]
["bitfinex-derivatives","ETHF0:USTF0",1617495873658,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495873859,2.90695,2019.7,2019.2,5.04589395]
["bitfinex-derivatives","ETHF0:USTF0",1617495874059,2.90695,2019.7,2019.3,5.04587293]
["bitfinex-derivatives","ETHF0:USTF0",1617495875259,2.90695,2019.7,2019.2,5.05092711]
["bitfinex-derivatives","ETHF0:USTF0",1617495875658,1.5233,2020.0,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495876259,1.5233,2020.0,2019.5,0.28958108]
["bitfinex-derivatives","ETHF0:USTF0",1617495877660,2.90695,2019.6,2019.5,0.28958108]
["bitfinex-derivatives","ETHF0:USTF0",1617495880562,14.0,2020.1,2019.5,0.28958108]
["bitfinex-derivatives","ETHF0:USTF0",1617495880761,14.0,2020.1,2019.5,2.00518108]
["bitfinex-derivatives","ETHF0:USTF0",1617495881370,14.0,2020.1,2019.6,0.28798728]
["bitfinex-derivatives","ETHF0:USTF0",1617495881662,2.90695,2019.7,2019.6,0.28798728]
["bitfinex-derivatives","ETHF0:USTF0",1617495882363,2.90695,2019.7,2019.5,0.28905744]
["bitfinex-derivatives","ETHF0:USTF0",1617495882563,2.90695,2019.7,2019.6,0.28933909]
["bitfinex-derivatives","ETHF0:USTF0",1617495882963,2.90695,2019.7,2019.5,0.289531]
["bitfinex-derivatives","ETHF0:USTF0",1617495883667,2.90695,2019.7,2019.2,5.04085491]
["bitfinex-derivatives","ETHF0:USTF0",1617495884066,2.90695,2019.7,2017.7,9.52161483]
["bitfinex-derivatives","ETHF0:USTF0",1617495884067,2.90695,2019.7,2019.1,6.17312767]
["bitfinex-derivatives","ETHF0:USTF0",1617495884469,2.90695,2019.7,2017.5,10.66267506]
["bitfinex-derivatives","ETHF0:USTF0",1617495884470,2.90695,2019.7,2019.0,6.17314886]
["bitfinex-derivatives","ETHF0:USTF0",1617495884666,2.90695,2019.7,2017.4,10.66271166]
["bitfinex-derivatives","ETHF0:USTF0",1617495884667,2.90695,2019.7,2018.9,6.17414734]
["bitfinex-derivatives","ETHF0:USTF0",1617495885466,14.0,2020.1,2019.2,6.16805398]
["bitfinex-derivatives","ETHF0:USTF0",1617495885666,14.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495887668,16.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495888368,14.0,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495888870,14.0,2020.1,2020.0,3.19056113]
["bitfinex-derivatives","ETHF0:USTF0",1617495891671,16.90695,2020.1,2020.0,0.28361113]
["bitfinex-derivatives","ETHF0:USTF0",1617495891871,16.90695,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495892073,19.29515,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495892274,19.29515,2020.1,2019.8,0.28505113]
["bitfinex-derivatives","ETHF0:USTF0",1617495893676,19.29515,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495893876,19.29515,2020.1,2019.8,0.28505113]
["bitfinex-derivatives","ETHF0:USTF0",1617495894077,19.29515,2020.1,2020.0,0.28569004]
["bitfinex-derivatives","ETHF0:USTF0",1617495894579,19.29515,2020.1,2019.9,0.28558825]
["bitfinex-derivatives","ETHF0:USTF0",1617495894978,19.29515,2020.1,2020.0,6.18282151]
["bitfinex-derivatives","ETHF0:USTF0",1617495895178,19.29515,2020.1,2020.0,6.46854066]
["bitfinex-derivatives","ETHF0:USTF0",1617495898082,19.29515,2020.1,2020.0,0.28571915]
["bitfinex-derivatives","ETHF0:USTF0",1617495898482,16.90695,2020.1,2020.0,0.28571915]
["bitfinex-derivatives","ETHF0:USTF0",1617495898683,16.90695,2020.1,2020.0,6.47097409]
["bitfinex-derivatives","ETHF0:USTF0",1617495898983,16.90695,2020.1,2020.0,0.28571915]
["bitfinex-derivatives","ETHF0:USTF0",1617495899383,16.90695,2020.1,2020.0,6.46952566]
["bitfinex-derivatives","ETHF0:USTF0",1617495899583,16.90695,2020.1,2020.0,6.18380651]
["bitfinex-derivatives","ETHF0:USTF0",1617495899783,16.90695,2020.1,2020.0,9.37587625]
["bitfinex-derivatives","ETHF0:USTF0",1617495900285,19.18815,2020.1,2020.0,9.37587625]
["bitfinex-derivatives","ETHF0:USTF0",1617495900985,19.18815,2020.1,2020.0,6.46892625]
["bitfinex-derivatives","ETHF0:USTF0",1617495901386,19.18815,2020.1,2020.0,5.48892625]
["bitfinex-derivatives","ETHF0:USTF0",1617495901587,19.18815,2020.1,2020.0,0.28511974]
["bitfinex-derivatives","ETHF0:USTF0",1617495901786,21.18815,2020.1,2019.5,7.3116934]
["bitfinex-derivatives","ETHF0:USTF0",1617495901987,21.18815,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495901988,21.18815,2020.1,2020.0,5.06266895]
["bitfinex-derivatives","ETHF0:USTF0",1617495902188,21.18815,2020.1,2020.0,4.77756895]
["bitfinex-derivatives","ETHF0:USTF0",1617495902388,21.18815,2020.1,2019.4,7.31274404]
["bitfinex-derivatives","ETHF0:USTF0",1617495902588,21.18815,2020.1,2019.3,7.31208098]
["bitfinex-derivatives","ETHF0:USTF0",1617495902787,21.18815,2020.1,2019.5,0.28622344]
["bitfinex-derivatives","ETHF0:USTF0",1617495902987,21.18815,2020.1,2019.4,0.28629361]
["bitfinex-derivatives","ETHF0:USTF0",1617495903287,21.18815,2020.1,2019.6,0.28635334]
["bitfinex-derivatives","ETHF0:USTF0",1617495903688,21.18815,2020.1,2019.2,7.31392382]
["bitfinex-derivatives","ETHF0:USTF0",1617495903689,21.18815,2020.1,2019.3,0.28633885]
["bitfinex-derivatives","ETHF0:USTF0",1617495903889,2.90695,2019.7,2019.3,0.28633885]
["bitfinex-derivatives","ETHF0:USTF0",1617495904088,2.90695,2019.7,2019.4,7.31064738]
["bitfinex-derivatives","ETHF0:USTF0",1617495904691,2.90695,2019.7,2019.5,0.2860306]
["bitfinex-derivatives","ETHF0:USTF0",1617495905692,2.90695,2019.7,2018.1,10.68599037]
["bitfinex-derivatives","ETHF0:USTF0",1617495905693,2.90695,2019.7,2019.4,0.28651967]
["bitfinex-derivatives","ETHF0:USTF0",1617495905893,2.90695,2019.7,2019.3,8.75452435]
["bitfinex-derivatives","ETHF0:USTF0",1617495906093,2.0,2019.6,2019.3,8.75452435]
["bitfinex-derivatives","ETHF0:USTF0",1617495906293,3.7003,2019.6,2019.5,0.20863618]
["bitfinex-derivatives","ETHF0:USTF0",1617495906493,3.7003,2019.6,2019.3,6.77947774]
["bitfinex-derivatives","ETHF0:USTF0",1617495906693,3.7003,2019.6,2018.7,9.60065088]
["bitfinex-derivatives","ETHF0:USTF0",1617495906892,3.7003,2019.6,2018.7,6.91825088]
["bitfinex-derivatives","ETHF0:USTF0",1617495907094,3.7003,2019.6,2017.8,10.74174775]
["bitfinex-derivatives","ETHF0:USTF0",1617495907295,3.7003,2019.6,2017.8,5.38734775]
["bitfinex-derivatives","ETHF0:USTF0",1617495907496,3.7003,2019.6,2016.9,11.31826259]
["bitfinex-derivatives","ETHF0:USTF0",1617495907695,3.7003,2019.6,2016.7,11.32426411]
["bitfinex-derivatives","ETHF0:USTF0",1617495907895,3.7003,2019.6,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495908096,3.7003,2019.6,2016.7,11.32426411]
["bitfinex-derivatives","ETHF0:USTF0",1617495908297,3.7003,2019.6,2016.6,11.32556154]
["bitfinex-derivatives","ETHF0:USTF0",1617495908496,81.7979,2019.4,2016.6,11.32556154]
["bitfinex-derivatives","ETHF0:USTF0",1617495908697,2.0,2019.3,2016.7,11.328471]
["bitfinex-derivatives","ETHF0:USTF0",1617495909496,2.0,2019.3,2015.1,8.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617495909497,2.0,2019.3,2016.9,11.33279592]
["bitfinex-derivatives","ETHF0:USTF0",1617495909898,2.0,2019.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495911201,2.0,2019.3,2017.0,11.33435891]
["bitfinex-derivatives","ETHF0:USTF0",1617495911603,2.0,2019.3,2019.0,6.23276411]
["bitfinex-derivatives","ETHF0:USTF0",1617495911803,2.90695,2019.1,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495912003,2.0,2019.0,2017.1,0.28233244]
["bitfinex-derivatives","ETHF0:USTF0",1617495912201,2.0,2019.0,2016.5,11.33611377]
["bitfinex-derivatives","ETHF0:USTF0",1617495912405,2.0,2019.0,2017.2,0.28299581]
["bitfinex-derivatives","ETHF0:USTF0",1617495912803,2.0,2019.0,2018.7,5.10160165]
["bitfinex-derivatives","ETHF0:USTF0",1617495913003,2.0,2019.0,2016.6,0.28307821]
["bitfinex-derivatives","ETHF0:USTF0",1617495913205,4.0611,2019.0,2016.2,11.33689255]
["bitfinex-derivatives","ETHF0:USTF0",1617495913505,4.0611,2019.0,2016.7,0.28313391]
["bitfinex-derivatives","ETHF0:USTF0",1617495913806,4.0611,2019.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495914207,4.0611,2019.0,2016.9,0.28322697]
["bitfinex-derivatives","ETHF0:USTF0",1617495914507,4.0611,2019.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495915809,2.90695,2017.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495916210,1.9816,2018.4,2016.9,0.28071066]
["bitfinex-derivatives","ETHF0:USTF0",1617495916810,1.9816,2018.4,2016.9,1.86301066]
["bitfinex-derivatives","ETHF0:USTF0",1617495917010,1.9816,2018.4,2017.0,8.45380868]
["bitfinex-derivatives","ETHF0:USTF0",1617495917213,2.0,2018.9,2017.0,8.45380868]
["bitfinex-derivatives","ETHF0:USTF0",1617495917413,2.0,2018.9,2017.5,7.32406829]
["bitfinex-derivatives","ETHF0:USTF0",1617495917812,2.0,2018.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495918411,2.0,2018.9,2017.6,10.21808003]
["bitfinex-derivatives","ETHF0:USTF0",1617495919511,2.0,2018.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495919810,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495924818,0.91936293,2023.3,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495924819,2.0,2019.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495925018,2.0,2019.4,2017.6,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617495925220,2.0,2019.4,2018.4,5.05422102]
["bitfinex-derivatives","ETHF0:USTF0",1617495925418,2.0,2019.2,2018.4,5.05422102]
["bitfinex-derivatives","ETHF0:USTF0",1617495926018,2.90695,2018.5,2018.4,5.05422102]
["bitfinex-derivatives","ETHF0:USTF0",1617495926219,2.90695,2018.5,2018.2,6.17738125]
["bitfinex-derivatives","ETHF0:USTF0",1617495926620,2.90695,2018.5,2018.4,5.04912636]
["bitfinex-derivatives","ETHF0:USTF0",1617495927020,13.8005,2019.3,2018.3,6.16962855]
["bitfinex-derivatives","ETHF0:USTF0",1617495927421,13.8005,2019.3,2018.7,5.04460386]
["bitfinex-derivatives","ETHF0:USTF0",1617495927620,13.8005,2019.3,2018.7,6.81630386]
["bitfinex-derivatives","ETHF0:USTF0",1617495928021,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495930023,14.0,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495930223,14.0,2020.1,2018.9,6.13649602]
["bitfinex-derivatives","ETHF0:USTF0",1617495930623,14.0,2020.1,2018.8,4.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617495930624,14.0,2020.1,2019.3,5.01859592]
["bitfinex-derivatives","ETHF0:USTF0",1617495930824,14.0,2020.1,2019.3,7.27059592]
["bitfinex-derivatives","ETHF0:USTF0",1617495931225,14.0,2020.1,2019.4,5.01736474]
["bitfinex-derivatives","ETHF0:USTF0",1617495931423,14.0,2020.1,2019.5,5.01515739]
["bitfinex-derivatives","ETHF0:USTF0",1617495931924,2.90695,2019.6,2019.5,7.92210739]
["bitfinex-derivatives","ETHF0:USTF0",1617495932726,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495934025,14.0,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495934627,14.0,2020.1,2019.5,7.9198237]
["bitfinex-derivatives","ETHF0:USTF0",1617495935929,2.90695,2019.6,2019.5,7.9198237]
["bitfinex-derivatives","ETHF0:USTF0",1617495936129,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495936528,14.0,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495937428,14.0,2020.1,2019.5,7.91519405]
["bitfinex-derivatives","ETHF0:USTF0",1617495938031,16.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495941932,16.90695,2020.1,2019.6,5.02680853]
["bitfinex-derivatives","ETHF0:USTF0",1617495942132,14.0,2020.1,2019.6,7.93375853]
["bitfinex-derivatives","ETHF0:USTF0",1617495942532,14.0,2020.1,2019.6,5.02680853]
["bitfinex-derivatives","ETHF0:USTF0",1617495943135,14.0,2020.1,2019.5,5.02436672]
["bitfinex-derivatives","ETHF0:USTF0",1617495943835,14.0,2020.1,2019.6,5.02398653]
["bitfinex-derivatives","ETHF0:USTF0",1617495944036,14.0,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495946139,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495946738,2.90695,2020.0,2019.8,7.91973946]
["bitfinex-derivatives","ETHF0:USTF0",1617495947140,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495953045,4.93405,2020.0,2019.6,5.01047554]
["bitfinex-derivatives","ETHF0:USTF0",1617495953246,4.93405,2020.0,2019.5,5.00905984]
["bitfinex-derivatives","ETHF0:USTF0",1617495953647,4.93405,2020.0,2019.3,5.0119453]
["bitfinex-derivatives","ETHF0:USTF0",1617495954045,2.90695,2019.4,2019.1,5.01460585]
["bitfinex-derivatives","ETHF0:USTF0",1617495954246,6.06105,2019.4,2019.1,5.01460585]
["bitfinex-derivatives","ETHF0:USTF0",1617495954447,6.06105,2019.4,2018.8,7.92549542]
["bitfinex-derivatives","ETHF0:USTF0",1617495954847,5.06375,2019.4,2018.8,7.92549542]
["bitfinex-derivatives","ETHF0:USTF0",1617495955448,5.06375,2019.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495955648,5.06375,2019.4,2018.6,5.01787004]
["bitfinex-derivatives","ETHF0:USTF0",1617495955849,5.06375,2019.4,2018.5,5.01749028]
["bitfinex-derivatives","ETHF0:USTF0",1617495956047,2.1568,2019.4,2018.5,5.01749028]
["bitfinex-derivatives","ETHF0:USTF0",1617495956250,2.1568,2019.4,2018.4,5.01933751]
["bitfinex-derivatives","ETHF0:USTF0",1617495956553,2.1568,2019.4,2017.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617495956554,2.1568,2019.4,2018.5,5.01592911]
["bitfinex-derivatives","ETHF0:USTF0",1617495956953,2.1568,2019.4,2018.4,5.01672739]
["bitfinex-derivatives","ETHF0:USTF0",1617495958049,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495958250,2.1568,2019.4,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495959351,0.9899,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495959552,4.0271,2020.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495960053,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495962258,2.90695,2018.7,2018.6,9.03555993]
["bitfinex-derivatives","ETHF0:USTF0",1617495962558,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495963261,2.90695,2018.7,2018.6,7.922619]
["bitfinex-derivatives","ETHF0:USTF0",1617495964864,2.90695,2018.7,2018.6,5.015669]
["bitfinex-derivatives","ETHF0:USTF0",1617495965061,2.90695,2018.7,2018.5,5.02707446]
["bitfinex-derivatives","ETHF0:USTF0",1617495965461,2.90695,2018.7,2018.6,5.02631624]
["bitfinex-derivatives","ETHF0:USTF0",1617495966161,2.90695,2018.7,2018.5,5.0279955]
["bitfinex-derivatives","ETHF0:USTF0",1617495966563,2.90695,2018.7,2018.3,9.05227784]
["bitfinex-derivatives","ETHF0:USTF0",1617495966564,2.90695,2018.7,2018.4,5.03032665]
["bitfinex-derivatives","ETHF0:USTF0",1617495967365,2.90695,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495967366,2.90695,2018.7,2018.3,7.93792719]
["bitfinex-derivatives","ETHF0:USTF0",1617495967968,2.90695,2018.7,2018.4,5.03036749]
["bitfinex-derivatives","ETHF0:USTF0",1617495968465,2.90695,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495968466,2.90695,2018.7,2018.5,5.02882574]
["bitfinex-derivatives","ETHF0:USTF0",1617495968867,2.90695,2018.7,2018.4,5.02937681]
["bitfinex-derivatives","ETHF0:USTF0",1617495969767,2.90695,2018.7,2018.5,5.03591117]
["bitfinex-derivatives","ETHF0:USTF0",1617495970168,2.90695,2018.7,2018.5,3.58671117]
["bitfinex-derivatives","ETHF0:USTF0",1617495970368,2.90695,2018.7,2018.3,6.15500254]
["bitfinex-derivatives","ETHF0:USTF0",1617495970570,2.0,2018.6,2017.8,6.16610504]
["bitfinex-derivatives","ETHF0:USTF0",1617495970771,4.34,2018.6,2017.3,6.17094027]
["bitfinex-derivatives","ETHF0:USTF0",1617495971170,4.34,2018.6,2017.2,6.17260623]
["bitfinex-derivatives","ETHF0:USTF0",1617495971570,4.34,2018.6,2017.1,9.08020315]
["bitfinex-derivatives","ETHF0:USTF0",1617495972170,2.90695,2017.2,2017.1,9.08020315]
["bitfinex-derivatives","ETHF0:USTF0",1617495972369,4.68915,2017.2,2017.1,9.08020315]
["bitfinex-derivatives","ETHF0:USTF0",1617495973271,4.68915,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495974771,4.68915,2017.2,2017.0,6.16682068]
["bitfinex-derivatives","ETHF0:USTF0",1617495975272,4.68915,2017.2,2016.9,6.16978288]
["bitfinex-derivatives","ETHF0:USTF0",1617495976072,4.68915,2017.2,2016.8,6.17365775]
["bitfinex-derivatives","ETHF0:USTF0",1617495976273,2.90695,2016.9,2016.8,6.17365775]
["bitfinex-derivatives","ETHF0:USTF0",1617495976876,2.90695,2016.9,2016.5,10.20132367]
["bitfinex-derivatives","ETHF0:USTF0",1617495977073,2.90695,2016.9,2016.5,7.29437367]
["bitfinex-derivatives","ETHF0:USTF0",1617495977274,2.90695,2016.9,2016.5,6.17850527]
["bitfinex-derivatives","ETHF0:USTF0",1617495977777,2.90695,2016.9,2016.4,6.18180404]
["bitfinex-derivatives","ETHF0:USTF0",1617495978375,2.90695,2016.5,2016.3,6.18897353]
["bitfinex-derivatives","ETHF0:USTF0",1617495978575,5.01855,2016.5,2016.3,6.18897353]
["bitfinex-derivatives","ETHF0:USTF0",1617495980576,5.01855,2016.5,2016.4,5.06404301]
["bitfinex-derivatives","ETHF0:USTF0",1617495981577,5.01855,2016.5,2016.3,5.05947922]
["bitfinex-derivatives","ETHF0:USTF0",1617495982176,5.01855,2016.5,2014.9,9.55679407]
["bitfinex-derivatives","ETHF0:USTF0",1617495982177,5.01855,2016.5,2016.2,5.05226211]
["bitfinex-derivatives","ETHF0:USTF0",1617495983676,5.01855,2016.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495984276,2.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495987981,4.88605,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495988183,4.88605,2016.0,2015.4,5.02083005]
["bitfinex-derivatives","ETHF0:USTF0",1617495988383,1.9791,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495988984,2.1116,2016.5,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495989183,59.4324,2017.0,2015.4,5.02083005]
["bitfinex-derivatives","ETHF0:USTF0",1617495989384,2.3569,2016.6,2015.4,5.02083005]
["bitfinex-derivatives","ETHF0:USTF0",1617495990287,2.90695,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495992285,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617495998393,59.4324,2017.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496000294,59.4324,2017.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496000495,59.4324,2017.0,2016.2,5.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617496001697,12.9699,2017.9,2016.2,5.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617496002299,12.9699,2017.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496002499,12.9699,2017.9,2017.1,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617496002698,0.9983,2018.0,2017.1,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617496003299,2.0,2018.5,2017.1,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617496004400,2.90695,2017.2,2017.1,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617496007304,2.0,2018.7,2017.1,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617496008503,2.0,2018.7,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496008704,2.0,2018.7,2017.8,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617496010405,2.90695,2017.9,2017.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617496011105,2.90695,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496012406,2.90695,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496013208,2.0,2018.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496013407,14.1315,2018.8,2017.2,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1617496014410,2.90695,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496016310,14.1315,2018.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496016510,2.90695,2018.5,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496016712,2.90695,2018.5,2018.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617496018512,2.90695,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496018711,13.4139,2019.0,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496018911,1.0,2019.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496020012,12.8331,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496020413,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496020613,2.90695,2018.4,2017.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617496021213,2.90695,2018.4,2017.8,0.28979224]
["bitfinex-derivatives","ETHF0:USTF0",1617496022515,2.90695,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496023518,2.90695,2018.4,2018.2,5.15915]
["bitfinex-derivatives","ETHF0:USTF0",1617496024419,2.90695,2018.4,2018.3,0.28862084]
["bitfinex-derivatives","ETHF0:USTF0",1617496027223,2.0,2020.4,2018.3,0.28862084]
["bitfinex-derivatives","ETHF0:USTF0",1617496027425,15.0239,2020.3,2018.2,5.15915]
["bitfinex-derivatives","ETHF0:USTF0",1617496028023,15.0239,2020.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496028230,15.0239,2020.3,2017.9,4.97738436]
["bitfinex-derivatives","ETHF0:USTF0",1617496028425,15.0239,2020.3,2017.8,4.97861052]
["bitfinex-derivatives","ETHF0:USTF0",1617496028625,78.7575,2020.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496029027,29.1307,2020.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496029624,29.1307,2020.1,2017.4,4.99067794]
["bitfinex-derivatives","ETHF0:USTF0",1617496029826,29.1307,2020.1,2017.2,4.99373796]
["bitfinex-derivatives","ETHF0:USTF0",1617496030228,29.1307,2020.1,2017.1,4.99427586]
["bitfinex-derivatives","ETHF0:USTF0",1617496030627,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496031227,2.4262,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496031427,2.4262,2017.7,2017.1,4.99848245]
["bitfinex-derivatives","ETHF0:USTF0",1617496031628,2.4262,2017.7,2017.3,5.00391577]
["bitfinex-derivatives","ETHF0:USTF0",1617496032028,2.4262,2017.7,2017.2,0.28994554]
["bitfinex-derivatives","ETHF0:USTF0",1617496032029,2.4262,2017.7,2017.2,5.29734258]
["bitfinex-derivatives","ETHF0:USTF0",1617496032228,2.4262,2017.7,2017.2,5.00739704]
["bitfinex-derivatives","ETHF0:USTF0",1617496032429,2.4262,2017.7,2017.1,5.00971143]
["bitfinex-derivatives","ETHF0:USTF0",1617496032633,2.90695,2017.3,2017.1,5.00971143]
["bitfinex-derivatives","ETHF0:USTF0",1617496032830,2.90695,2017.3,2017.0,5.01157843]
["bitfinex-derivatives","ETHF0:USTF0",1617496033431,2.90695,2017.3,2016.9,5.01255533]
["bitfinex-derivatives","ETHF0:USTF0",1617496033633,2.4262,2017.7,2016.9,5.01255533]
["bitfinex-derivatives","ETHF0:USTF0",1617496034033,60.7355,2018.9,2016.9,5.01255533]
["bitfinex-derivatives","ETHF0:USTF0",1617496034233,13.8003,2019.0,2017.0,5.00729042]
["bitfinex-derivatives","ETHF0:USTF0",1617496034433,13.8003,2019.0,2017.0,7.48849042]
["bitfinex-derivatives","ETHF0:USTF0",1617496034633,13.8003,2019.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496036535,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496037337,2.90695,2017.9,2017.2,5.00705273]
["bitfinex-derivatives","ETHF0:USTF0",1617496038538,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496039939,2.90695,2017.6,2017.5,9.03741535]
["bitfinex-derivatives","ETHF0:USTF0",1617496040341,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496040741,2.90695,2017.6,2017.5,9.0360141]
["bitfinex-derivatives","ETHF0:USTF0",1617496041350,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496042542,2.90695,2018.1,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496042943,2.90695,2018.1,2017.8,5.01335565]
["bitfinex-derivatives","ETHF0:USTF0",1617496043343,2.90695,2018.1,2018.0,5.01730485]
["bitfinex-derivatives","ETHF0:USTF0",1617496044776,2.90695,2018.1,2017.8,6.13226148]
["bitfinex-derivatives","ETHF0:USTF0",1617496044963,2.90695,2018.1,2017.6,5.02405515]
["bitfinex-derivatives","ETHF0:USTF0",1617496044964,5.18915,2018.1,2017.6,5.02405515]
["bitfinex-derivatives","ETHF0:USTF0",1617496045357,5.18915,2018.1,2017.3,5.02779677]
["bitfinex-derivatives","ETHF0:USTF0",1617496045764,61.7984,2017.8,2017.3,5.02779677]
["bitfinex-derivatives","ETHF0:USTF0",1617496045962,61.7984,2017.8,2017.2,5.03025987]
["bitfinex-derivatives","ETHF0:USTF0",1617496046161,61.7984,2017.8,2017.2,4.11165987]
["bitfinex-derivatives","ETHF0:USTF0",1617496046363,61.7984,2017.8,2015.7,9.50160198]
["bitfinex-derivatives","ETHF0:USTF0",1617496046364,61.7984,2017.8,2016.8,6.14893669]
["bitfinex-derivatives","ETHF0:USTF0",1617496046556,2.90695,2016.9,2016.8,6.14893669]
["bitfinex-derivatives","ETHF0:USTF0",1617496046758,4.67235,2016.9,2016.8,6.14893669]
["bitfinex-derivatives","ETHF0:USTF0",1617496047153,4.67235,2016.9,2016.6,6.15270164]
["bitfinex-derivatives","ETHF0:USTF0",1617496047553,4.67235,2016.9,2016.5,6.15322565]
["bitfinex-derivatives","ETHF0:USTF0",1617496048653,2.90695,2016.6,2016.5,6.15322565]
["bitfinex-derivatives","ETHF0:USTF0",1617496049055,2.90695,2016.6,2016.4,6.15498973]
["bitfinex-derivatives","ETHF0:USTF0",1617496049454,2.90695,2016.6,2016.5,6.15453101]
["bitfinex-derivatives","ETHF0:USTF0",1617496049854,2.90695,2016.6,2016.4,6.15725693]
["bitfinex-derivatives","ETHF0:USTF0",1617496051258,2.90695,2016.6,2016.5,6.16107149]
["bitfinex-derivatives","ETHF0:USTF0",1617496051659,2.90695,2016.6,2016.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617496052857,2.90695,2016.6,2016.3,7.27909838]
["bitfinex-derivatives","ETHF0:USTF0",1617496053057,2.90695,2016.6,2016.2,7.2788555]
["bitfinex-derivatives","ETHF0:USTF0",1617496053257,5.22835,2016.6,2016.2,7.2788555]
["bitfinex-derivatives","ETHF0:USTF0",1617496053459,5.22835,2016.6,2016.5,6.15960229]
["bitfinex-derivatives","ETHF0:USTF0",1617496053859,5.22835,2016.6,2016.2,7.2789913]
["bitfinex-derivatives","ETHF0:USTF0",1617496054261,5.22835,2016.6,2016.5,6.15881632]
["bitfinex-derivatives","ETHF0:USTF0",1617496054662,2.90695,2016.6,2016.5,0.28648684]
["bitfinex-derivatives","ETHF0:USTF0",1617496054860,2.0,2017.7,2016.5,0.28648684]
["bitfinex-derivatives","ETHF0:USTF0",1617496055060,2.0,2017.7,2016.5,7.56509508]
["bitfinex-derivatives","ETHF0:USTF0",1617496055261,2.0,2017.7,2016.5,0.28648684]
["bitfinex-derivatives","ETHF0:USTF0",1617496055460,2.0,2017.7,2016.6,0.28495174]
["bitfinex-derivatives","ETHF0:USTF0",1617496055660,2.0,2017.7,2017.2,6.14980497]
["bitfinex-derivatives","ETHF0:USTF0",1617496055860,75.2179,2017.8,2017.3,6.15148607]
["bitfinex-derivatives","ETHF0:USTF0",1617496056061,13.8715,2018.0,2017.3,6.15148607]
["bitfinex-derivatives","ETHF0:USTF0",1617496056262,2.0,2019.0,2017.3,6.15148607]
["bitfinex-derivatives","ETHF0:USTF0",1617496056263,12.7491,2018.9,2017.5,5.03255919]
["bitfinex-derivatives","ETHF0:USTF0",1617496056662,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496057064,2.90695,2017.6,2017.5,6.43268895]
["bitfinex-derivatives","ETHF0:USTF0",1617496057462,2.90695,2017.6,2017.5,0.28449045]
["bitfinex-derivatives","ETHF0:USTF0",1617496057762,2.90695,2017.6,2017.5,5.31726479]
["bitfinex-derivatives","ETHF0:USTF0",1617496058163,2.90695,2017.6,2017.5,5.03277434]
["bitfinex-derivatives","ETHF0:USTF0",1617496058363,2.90695,2017.6,2017.5,5.31736439]
["bitfinex-derivatives","ETHF0:USTF0",1617496058764,2.90695,2017.6,2017.5,0.28459005]
["bitfinex-derivatives","ETHF0:USTF0",1617496059765,2.90695,2017.6,2017.4,6.14978872]
["bitfinex-derivatives","ETHF0:USTF0",1617496059974,2.90695,2017.6,2017.5,5.03380248]
["bitfinex-derivatives","ETHF0:USTF0",1617496060165,2.90695,2017.6,2017.2,6.15242525]
["bitfinex-derivatives","ETHF0:USTF0",1617496060166,2.90695,2017.6,2017.4,5.03450343]
["bitfinex-derivatives","ETHF0:USTF0",1617496061165,2.90695,2017.6,2017.3,5.03586863]
["bitfinex-derivatives","ETHF0:USTF0",1617496062969,2.90695,2017.6,2017.4,5.03651445]
["bitfinex-derivatives","ETHF0:USTF0",1617496063370,2.90695,2017.6,2017.2,5.03286734]
["bitfinex-derivatives","ETHF0:USTF0",1617496063871,2.90695,2017.6,2017.3,0.28394325]
["bitfinex-derivatives","ETHF0:USTF0",1617496064671,2.90695,2017.6,2017.3,5.31575751]
["bitfinex-derivatives","ETHF0:USTF0",1617496065271,2.90695,2017.6,2017.3,5.03181426]
["bitfinex-derivatives","ETHF0:USTF0",1617496067175,2.90695,2017.6,2017.4,5.03499269]
["bitfinex-derivatives","ETHF0:USTF0",1617496067977,2.90695,2017.6,2017.5,5.0343543]
["bitfinex-derivatives","ETHF0:USTF0",1617496068794,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496068987,2.90695,2017.6,2017.5,3.18976298]
["bitfinex-derivatives","ETHF0:USTF0",1617496069179,2.90695,2017.6,2017.5,9.34115432]
["bitfinex-derivatives","ETHF0:USTF0",1617496071782,2.90695,2017.6,2017.5,9.34143871]
["bitfinex-derivatives","ETHF0:USTF0",1617496072281,2.90695,2017.6,2017.5,6.43448871]
["bitfinex-derivatives","ETHF0:USTF0",1617496072881,2.90695,2017.6,2017.5,6.15139134]
["bitfinex-derivatives","ETHF0:USTF0",1617496073081,2.90695,2017.6,2017.4,6.15829961]
["bitfinex-derivatives","ETHF0:USTF0",1617496073282,4.55525,2017.6,2017.4,6.15829961]
["bitfinex-derivatives","ETHF0:USTF0",1617496073483,4.55525,2017.6,2017.5,5.04180561]
["bitfinex-derivatives","ETHF0:USTF0",1617496074484,4.55525,2017.6,2016.0,9.52956142]
["bitfinex-derivatives","ETHF0:USTF0",1617496074485,4.55525,2017.6,2017.4,5.04659296]
["bitfinex-derivatives","ETHF0:USTF0",1617496075184,4.55525,2017.6,2017.4,4.13329296]
["bitfinex-derivatives","ETHF0:USTF0",1617496075786,4.55525,2017.6,2017.0,6.17158523]
["bitfinex-derivatives","ETHF0:USTF0",1617496076587,4.55525,2017.6,2016.8,6.17106539]
["bitfinex-derivatives","ETHF0:USTF0",1617496076786,2.90695,2016.9,2016.8,6.17106539]
["bitfinex-derivatives","ETHF0:USTF0",1617496076986,4.94395,2016.9,2016.8,6.17106539]
["bitfinex-derivatives","ETHF0:USTF0",1617496078288,4.94395,2016.9,2016.7,6.17506613]
["bitfinex-derivatives","ETHF0:USTF0",1617496079091,4.94395,2016.9,2016.5,6.18097764]
["bitfinex-derivatives","ETHF0:USTF0",1617496079690,4.94395,2016.9,2016.6,6.17845996]
["bitfinex-derivatives","ETHF0:USTF0",1617496080890,2.90695,2016.9,2016.6,6.17845996]
["bitfinex-derivatives","ETHF0:USTF0",1617496081091,2.90695,2016.9,2016.2,7.30181631]
["bitfinex-derivatives","ETHF0:USTF0",1617496081092,2.90695,2016.9,2016.7,6.17681748]
["bitfinex-derivatives","ETHF0:USTF0",1617496083105,2.90695,2016.9,2016.7,8.68271748]
["bitfinex-derivatives","ETHF0:USTF0",1617496083299,2.90695,2016.9,2016.8,6.17335219]
["bitfinex-derivatives","ETHF0:USTF0",1617496084092,2.90695,2016.9,2016.7,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617496084692,2.90695,2016.9,2016.6,7.29951628]
["bitfinex-derivatives","ETHF0:USTF0",1617496085094,2.90695,2016.9,2016.5,7.30164525]
["bitfinex-derivatives","ETHF0:USTF0",1617496087193,2.90695,2016.9,2016.6,0.2871562]
["bitfinex-derivatives","ETHF0:USTF0",1617496087394,2.90695,2016.9,2016.8,7.29899545]
["bitfinex-derivatives","ETHF0:USTF0",1617496087794,2.90695,2016.9,2016.8,0.28747447]
["bitfinex-derivatives","ETHF0:USTF0",1617496088596,2.90695,2016.9,2016.7,0.28864534]
["bitfinex-derivatives","ETHF0:USTF0",1617496088795,2.90695,2016.9,2016.6,0.28860376]
["bitfinex-derivatives","ETHF0:USTF0",1617496089597,2.90695,2016.9,2016.6,7.59869943]
["bitfinex-derivatives","ETHF0:USTF0",1617496089998,2.90695,2016.9,2016.8,6.19113993]
["bitfinex-derivatives","ETHF0:USTF0",1617496090599,2.90695,2016.9,2016.8,6.48002746]
["bitfinex-derivatives","ETHF0:USTF0",1617496090998,2.90695,2016.9,2016.8,0.28888753]
["bitfinex-derivatives","ETHF0:USTF0",1617496091198,2.90695,2016.9,2016.0,8.44246355]
["bitfinex-derivatives","ETHF0:USTF0",1617496091398,4.91505,2016.9,2016.8,4.22605975]
["bitfinex-derivatives","ETHF0:USTF0",1617496091598,4.91505,2016.9,2016.8,3.01525975]
["bitfinex-derivatives","ETHF0:USTF0",1617496091799,4.91505,2016.9,2016.7,5.08013952]
["bitfinex-derivatives","ETHF0:USTF0",1617496092098,4.91505,2016.9,2016.6,5.08158759]
["bitfinex-derivatives","ETHF0:USTF0",1617496092297,4.91505,2016.9,2016.6,4.08448759]
["bitfinex-derivatives","ETHF0:USTF0",1617496092298,2.0,2016.8,2016.6,4.08448759]
["bitfinex-derivatives","ETHF0:USTF0",1617496092501,2.0,2016.8,2016.6,2.85468759]
["bitfinex-derivatives","ETHF0:USTF0",1617496092703,2.0,2016.8,2016.6,1.29748759]
["bitfinex-derivatives","ETHF0:USTF0",1617496093100,2.0,2016.8,2015.5,8.46454695]
["bitfinex-derivatives","ETHF0:USTF0",1617496093501,2.0,2016.8,2015.6,8.45844795]
["bitfinex-derivatives","ETHF0:USTF0",1617496094801,2.0,2016.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496095003,2.9815,2017.4,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496095203,2.9815,2017.4,2015.7,11.36179548]
["bitfinex-derivatives","ETHF0:USTF0",1617496095601,2.9815,2017.4,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496096302,2.9815,2017.4,2015.8,0.27901177]
["bitfinex-derivatives","ETHF0:USTF0",1617496096902,2.90695,2015.9,2015.8,0.27901177]
["bitfinex-derivatives","ETHF0:USTF0",1617496098904,2.90695,2015.9,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496099404,2.90695,2015.9,2015.4,0.27996963]
["bitfinex-derivatives","ETHF0:USTF0",1617496100903,2.90695,2015.5,2015.4,0.27996963]
["bitfinex-derivatives","ETHF0:USTF0",1617496102206,2.90695,2015.5,2015.4,7.61600525]
["bitfinex-derivatives","ETHF0:USTF0",1617496103106,2.90695,2015.5,2015.4,0.27996963]
["bitfinex-derivatives","ETHF0:USTF0",1617496104608,2.90695,2015.5,2015.3,0.28128862]
["bitfinex-derivatives","ETHF0:USTF0",1617496107510,2.90695,2015.5,2015.4,7.32627716]
["bitfinex-derivatives","ETHF0:USTF0",1617496108112,2.90695,2015.5,2015.4,7.60647514]
["bitfinex-derivatives","ETHF0:USTF0",1617496108511,2.90695,2015.5,2015.4,0.28019798]
["bitfinex-derivatives","ETHF0:USTF0",1617496108912,2.90695,2015.5,2015.4,7.60845731]
["bitfinex-derivatives","ETHF0:USTF0",1617496109712,2.90695,2015.5,2015.4,0.28019798]
["bitfinex-derivatives","ETHF0:USTF0",1617496111814,2.90695,2015.5,2015.3,0.27994275]
["bitfinex-derivatives","ETHF0:USTF0",1617496112013,2.90695,2015.5,2015.4,0.27999753]
["bitfinex-derivatives","ETHF0:USTF0",1617496112614,2.90695,2015.5,2015.2,7.59549699]
["bitfinex-derivatives","ETHF0:USTF0",1617496113015,2.90695,2015.5,2015.4,0.27993063]
["bitfinex-derivatives","ETHF0:USTF0",1617496113216,2.90695,2015.5,2015.3,0.2799567]
["bitfinex-derivatives","ETHF0:USTF0",1617496113831,13.6249,2016.8,2015.3,0.2799567]
["bitfinex-derivatives","ETHF0:USTF0",1617496114025,13.6249,2016.8,2015.4,7.30795218]
["bitfinex-derivatives","ETHF0:USTF0",1617496114223,2.9815,2017.4,2015.4,7.30795218]
["bitfinex-derivatives","ETHF0:USTF0",1617496114428,2.9815,2017.4,2016.2,5.05638649]
["bitfinex-derivatives","ETHF0:USTF0",1617496114626,2.9815,2017.4,2016.3,0.27902123]
["bitfinex-derivatives","ETHF0:USTF0",1617496115021,2.90695,2016.4,2016.3,0.27902123]
["bitfinex-derivatives","ETHF0:USTF0",1617496116018,2.90695,2016.4,2016.2,0.27903037]
["bitfinex-derivatives","ETHF0:USTF0",1617496117320,2.90695,2016.4,2016.2,6.47416438]
["bitfinex-derivatives","ETHF0:USTF0",1617496117518,2.90695,2016.4,2016.3,5.06947622]
["bitfinex-derivatives","ETHF0:USTF0",1617496117720,2.90695,2016.4,2016.3,5.34837118]
["bitfinex-derivatives","ETHF0:USTF0",1617496117918,2.90695,2016.4,2016.3,0.27889496]
["bitfinex-derivatives","ETHF0:USTF0",1617496118621,2.90695,2016.4,2016.3,6.47040793]
["bitfinex-derivatives","ETHF0:USTF0",1617496119019,2.90695,2016.4,2016.3,0.27889496]
["bitfinex-derivatives","ETHF0:USTF0",1617496119425,2.90695,2016.4,2016.2,0.27819538]
["bitfinex-derivatives","ETHF0:USTF0",1617496121130,2.90695,2016.4,2016.3,6.18965407]
["bitfinex-derivatives","ETHF0:USTF0",1617496121429,2.90695,2016.4,2016.2,0.27819538]
["bitfinex-derivatives","ETHF0:USTF0",1617496121630,2.90695,2016.4,2016.3,0.27819893]
["bitfinex-derivatives","ETHF0:USTF0",1617496121830,2.90695,2016.4,2016.2,0.27817529]
["bitfinex-derivatives","ETHF0:USTF0",1617496123732,2.90695,2016.4,2016.2,7.59220308]
["bitfinex-derivatives","ETHF0:USTF0",1617496124130,2.90695,2016.4,2016.3,7.5865288]
["bitfinex-derivatives","ETHF0:USTF0",1617496126732,2.90695,2016.4,2016.3,0.27655832]
["bitfinex-derivatives","ETHF0:USTF0",1617496127734,2.90695,2016.4,2016.2,0.2763658]
["bitfinex-derivatives","ETHF0:USTF0",1617496127936,2.90695,2016.4,2016.3,7.30976062]
["bitfinex-derivatives","ETHF0:USTF0",1617496128135,2.90695,2016.4,2016.3,7.58606595]
["bitfinex-derivatives","ETHF0:USTF0",1617496128537,2.90695,2016.4,2016.3,0.27630533]
["bitfinex-derivatives","ETHF0:USTF0",1617496131138,2.90695,2016.4,2016.3,7.59087516]
["bitfinex-derivatives","ETHF0:USTF0",1617496131339,2.90695,2016.4,2016.3,0.27630533]
["bitfinex-derivatives","ETHF0:USTF0",1617496131740,2.90695,2016.4,2016.3,7.5899772]
["bitfinex-derivatives","ETHF0:USTF0",1617496132139,2.90695,2016.4,2016.3,0.27630533]
["bitfinex-derivatives","ETHF0:USTF0",1617496132939,2.90695,2016.4,2016.3,7.58982199]
["bitfinex-derivatives","ETHF0:USTF0",1617496133439,2.90695,2016.4,2016.3,0.27630533]
["bitfinex-derivatives","ETHF0:USTF0",1617496133641,2.90695,2016.4,2016.1,0.27653778]
["bitfinex-derivatives","ETHF0:USTF0",1617496134144,2.90695,2016.4,2016.2,8.4611396]
["bitfinex-derivatives","ETHF0:USTF0",1617496134643,2.90695,2016.4,2016.3,0.27686157]
["bitfinex-derivatives","ETHF0:USTF0",1617496134942,2.90695,2016.4,2016.3,8.72724362]
["bitfinex-derivatives","ETHF0:USTF0",1617496135644,2.90695,2016.4,2016.3,0.27686157]
["bitfinex-derivatives","ETHF0:USTF0",1617496138548,2.90695,2016.4,2016.3,7.59773914]
["bitfinex-derivatives","ETHF0:USTF0",1617496138747,2.90695,2016.4,2016.3,7.32087757]
["bitfinex-derivatives","ETHF0:USTF0",1617496139249,2.90695,2016.4,2016.3,6.33211373]
["bitfinex-derivatives","ETHF0:USTF0",1617496139667,73.74895,2016.4,2016.3,6.33211373]
["bitfinex-derivatives","ETHF0:USTF0",1617496139852,76.17785,2016.4,2016.3,6.33211373]
["bitfinex-derivatives","ETHF0:USTF0",1617496140452,76.17785,2016.4,2016.0,7.73408949]
["bitfinex-derivatives","ETHF0:USTF0",1617496140948,76.17785,2016.4,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496140949,76.17785,2016.4,2015.5,9.31925403]
["bitfinex-derivatives","ETHF0:USTF0",1617496141148,2.90695,2015.6,2015.5,9.10655403]
["bitfinex-derivatives","ETHF0:USTF0",1617496141348,4.53675,2015.6,2015.5,9.10655403]
["bitfinex-derivatives","ETHF0:USTF0",1617496142550,4.53675,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496145754,4.53675,2015.6,2015.5,0.27253645]
["bitfinex-derivatives","ETHF0:USTF0",1617496151159,2.90695,2015.6,2015.5,0.27253645]
["bitfinex-derivatives","ETHF0:USTF0",1617496153964,79.4779,2017.3,2015.5,9.85435216]
["bitfinex-derivatives","ETHF0:USTF0",1617496154163,79.4779,2017.3,2015.6,0.27313638]
["bitfinex-derivatives","ETHF0:USTF0",1617496154363,79.4779,2017.3,2017.0,5.07085941]
["bitfinex-derivatives","ETHF0:USTF0",1617496154764,79.4779,2017.3,2017.2,5.06986489]
["bitfinex-derivatives","ETHF0:USTF0",1617496154964,79.4779,2017.3,2017.2,6.65736489]
["bitfinex-derivatives","ETHF0:USTF0",1617496155164,79.4779,2017.3,2017.2,1.86087902]
["bitfinex-derivatives","ETHF0:USTF0",1617496155364,82.38485,2017.3,2017.2,8.05325418]
["bitfinex-derivatives","ETHF0:USTF0",1617496155665,4.90695,2017.3,2017.2,8.05325418]
["bitfinex-derivatives","ETHF0:USTF0",1617496156066,4.90695,2017.3,2017.2,1.86087902]
["bitfinex-derivatives","ETHF0:USTF0",1617496156868,4.90695,2017.3,2017.1,7.21295364]
["bitfinex-derivatives","ETHF0:USTF0",1617496157070,4.90695,2017.3,2017.2,7.33819717]
["bitfinex-derivatives","ETHF0:USTF0",1617496157469,4.90695,2017.3,2016.7,10.25207467]
["bitfinex-derivatives","ETHF0:USTF0",1617496157868,4.90695,2017.3,2016.8,8.47161168]
["bitfinex-derivatives","ETHF0:USTF0",1617496159268,2.90695,2016.9,2016.8,8.47161168]
["bitfinex-derivatives","ETHF0:USTF0",1617496160671,2.90695,2016.9,2016.5,9.62392322]
["bitfinex-derivatives","ETHF0:USTF0",1617496161272,2.90695,2016.6,2016.5,9.62392322]
["bitfinex-derivatives","ETHF0:USTF0",1617496162071,2.90695,2016.6,2016.5,9.89274369]
["bitfinex-derivatives","ETHF0:USTF0",1617496165777,2.90695,2016.6,2016.5,0.26882047]
["bitfinex-derivatives","ETHF0:USTF0",1617496166176,2.90695,2016.6,2016.4,0.26894346]
["bitfinex-derivatives","ETHF0:USTF0",1617496166577,2.90695,2016.6,2016.5,0.26847274]
["bitfinex-derivatives","ETHF0:USTF0",1617496167179,2.90695,2016.6,2016.5,11.26146103]
["bitfinex-derivatives","ETHF0:USTF0",1617496167380,2.90695,2016.6,2016.5,1.93643755]
["bitfinex-derivatives","ETHF0:USTF0",1617496170281,79.1009,2018.0,2016.5,1.93643755]
["bitfinex-derivatives","ETHF0:USTF0",1617496170681,13.8744,2018.1,2017.6,7.32613022]
["bitfinex-derivatives","ETHF0:USTF0",1617496171082,2.0,2018.7,2017.9,6.2031086]
["bitfinex-derivatives","ETHF0:USTF0",1617496171482,2.0,2018.7,2018.1,5.06922722]
["bitfinex-derivatives","ETHF0:USTF0",1617496171682,2.90695,2018.2,2018.1,5.06922722]
["bitfinex-derivatives","ETHF0:USTF0",1617496172283,2.90695,2018.2,2018.0,5.06535901]
["bitfinex-derivatives","ETHF0:USTF0",1617496172482,2.90695,2018.2,2018.1,5.06753907]
["bitfinex-derivatives","ETHF0:USTF0",1617496172981,2.90695,2018.2,2018.0,5.06564471]
["bitfinex-derivatives","ETHF0:USTF0",1617496173282,2.90695,2018.2,2017.0,11.34969118]
["bitfinex-derivatives","ETHF0:USTF0",1617496173283,2.90695,2018.2,2018.1,5.06299235]
["bitfinex-derivatives","ETHF0:USTF0",1617496175785,2.90695,2018.2,2018.0,5.0613535]
["bitfinex-derivatives","ETHF0:USTF0",1617496177688,2.90695,2018.2,2017.9,5.05205022]
["bitfinex-derivatives","ETHF0:USTF0",1617496179389,2.90695,2018.2,2017.9,4.05645022]
["bitfinex-derivatives","ETHF0:USTF0",1617496180290,2.90695,2018.2,2017.7,6.17472805]
["bitfinex-derivatives","ETHF0:USTF0",1617496181689,2.0,2018.6,2017.7,6.17472805]
["bitfinex-derivatives","ETHF0:USTF0",1617496181690,2.90695,2017.8,2017.7,6.17472805]
["bitfinex-derivatives","ETHF0:USTF0",1617496182490,2.90695,2017.8,2017.4,7.30052773]
["bitfinex-derivatives","ETHF0:USTF0",1617496183293,2.90695,2017.8,2017.7,6.18320545]
["bitfinex-derivatives","ETHF0:USTF0",1617496184491,2.90695,2017.8,2017.6,6.18362909]
["bitfinex-derivatives","ETHF0:USTF0",1617496184894,2.90695,2017.8,2017.7,6.17347062]
["bitfinex-derivatives","ETHF0:USTF0",1617496185897,2.90695,2017.8,2017.4,7.29724714]
["bitfinex-derivatives","ETHF0:USTF0",1617496186599,2.90695,2017.8,2017.7,6.17730114]
["bitfinex-derivatives","ETHF0:USTF0",1617496188101,2.90695,2017.8,2017.6,6.1751872]
["bitfinex-derivatives","ETHF0:USTF0",1617496189501,2.90695,2017.8,2017.7,6.17557935]
["bitfinex-derivatives","ETHF0:USTF0",1617496191201,2.90695,2017.8,2017.6,6.17139756]
["bitfinex-derivatives","ETHF0:USTF0",1617496192003,2.90695,2017.8,2017.7,6.17015266]
["bitfinex-derivatives","ETHF0:USTF0",1617496192203,2.90695,2017.8,2017.7,8.15865266]
["bitfinex-derivatives","ETHF0:USTF0",1617496192405,2.90695,2017.8,2017.7,9.53597868]
["bitfinex-derivatives","ETHF0:USTF0",1617496192605,2.90695,2017.8,2017.7,2.25152252]
["bitfinex-derivatives","ETHF0:USTF0",1617496193706,2.90695,2017.8,2017.7,5.15847252]
["bitfinex-derivatives","ETHF0:USTF0",1617496194006,2.9954,2019.8,2017.7,5.15847252]
["bitfinex-derivatives","ETHF0:USTF0",1617496194206,2.9954,2019.8,2017.7,13.55029933]
["bitfinex-derivatives","ETHF0:USTF0",1617496194408,2.9954,2019.8,2018.7,5.03365324]
["bitfinex-derivatives","ETHF0:USTF0",1617496195209,2.9954,2019.8,2018.8,5.0344033]
["bitfinex-derivatives","ETHF0:USTF0",1617496195210,0.9954,2019.8,2018.8,5.0344033]
["bitfinex-derivatives","ETHF0:USTF0",1617496195410,0.9954,2019.8,2018.8,7.5432033]
["bitfinex-derivatives","ETHF0:USTF0",1617496195811,2.90695,2018.9,2018.8,7.5432033]
["bitfinex-derivatives","ETHF0:USTF0",1617496196011,2.90695,2018.9,2018.8,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617496196609,2.90695,2018.9,2018.5,7.26980657]
["bitfinex-derivatives","ETHF0:USTF0",1617496197709,2.90695,2018.9,2018.8,6.15439979]
["bitfinex-derivatives","ETHF0:USTF0",1617496197909,2.90695,2018.9,2018.8,9.06134979]
["bitfinex-derivatives","ETHF0:USTF0",1617496198109,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496199209,2.90695,2018.9,2018.8,9.05170018]
["bitfinex-derivatives","ETHF0:USTF0",1617496199510,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496215240,14.0,2020.1,2018.8,5.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617496215938,14.0,2020.1,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496217939,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496230345,14.0,2020.1,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496232145,14.0,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496233546,14.0,2020.1,2018.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1617496233747,16.1457,2020.1,2018.0,4.88556578]
["bitfinex-derivatives","ETHF0:USTF0",1617496234147,16.1457,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496236149,16.1457,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496237354,14.0,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496238051,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496250568,14.0,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496251173,14.0,2020.1,2019.8,5.01145]
["bitfinex-derivatives","ETHF0:USTF0",1617496257884,14.0,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496263492,14.0,2020.1,2018.9,4.85973215]
["bitfinex-derivatives","ETHF0:USTF0",1617496263693,14.0,2020.1,2018.6,4.86562454]
["bitfinex-derivatives","ETHF0:USTF0",1617496263892,14.0,2020.1,2018.7,0.24608622]
["bitfinex-derivatives","ETHF0:USTF0",1617496264294,14.0,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496266294,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496266494,4.66015,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496267595,4.66015,2019.5,2019.4,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617496267796,4.66015,2019.5,2018.6,4.89097298]
["bitfinex-derivatives","ETHF0:USTF0",1617496267996,4.66015,2019.5,2018.4,5.97785586]
["bitfinex-derivatives","ETHF0:USTF0",1617496267997,4.66015,2019.5,2018.4,4.89931541]
["bitfinex-derivatives","ETHF0:USTF0",1617496268197,4.66015,2019.5,2018.7,0.24701106]
["bitfinex-derivatives","ETHF0:USTF0",1617496268398,2.90695,2018.8,2018.7,0.24701106]
["bitfinex-derivatives","ETHF0:USTF0",1617496268597,4.85565,2018.8,2018.5,0.24717753]
["bitfinex-derivatives","ETHF0:USTF0",1617496268797,4.85565,2018.8,2018.1,5.99339937]
["bitfinex-derivatives","ETHF0:USTF0",1617496268798,4.85565,2018.8,2018.1,4.90667538]
["bitfinex-derivatives","ETHF0:USTF0",1617496269199,4.85565,2018.8,2018.2,0.24776781]
["bitfinex-derivatives","ETHF0:USTF0",1617496269800,4.85565,2018.8,2018.0,0.24780915]
["bitfinex-derivatives","ETHF0:USTF0",1617496270401,2.90695,2018.1,2017.9,5.14466634]
["bitfinex-derivatives","ETHF0:USTF0",1617496270800,2.90695,2018.1,2018.0,0.24722649]
["bitfinex-derivatives","ETHF0:USTF0",1617496272302,2.90695,2018.1,2018.0,3.15417649]
["bitfinex-derivatives","ETHF0:USTF0",1617496273002,2.90695,2018.1,2018.0,0.24722649]
["bitfinex-derivatives","ETHF0:USTF0",1617496273401,2.90695,2018.1,2017.9,0.24694283]
["bitfinex-derivatives","ETHF0:USTF0",1617496273601,4.69515,2018.1,2018.0,0.24723885]
["bitfinex-derivatives","ETHF0:USTF0",1617496274002,4.69515,2018.1,2017.8,0.24731182]
["bitfinex-derivatives","ETHF0:USTF0",1617496274201,4.69515,2018.1,2017.7,0.24549041]
["bitfinex-derivatives","ETHF0:USTF0",1617496274401,4.69515,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496274602,4.69515,2018.1,2017.9,0.24495306]
["bitfinex-derivatives","ETHF0:USTF0",1617496274802,4.69515,2018.1,2017.7,4.86412025]
["bitfinex-derivatives","ETHF0:USTF0",1617496275201,4.69515,2018.1,2018.0,0.24491723]
["bitfinex-derivatives","ETHF0:USTF0",1617496275600,4.69515,2018.1,2017.8,0.24471834]
["bitfinex-derivatives","ETHF0:USTF0",1617496276601,4.69515,2018.1,2017.7,0.24550031]
["bitfinex-derivatives","ETHF0:USTF0",1617496277002,4.69515,2018.1,2017.4,0.24553786]
["bitfinex-derivatives","ETHF0:USTF0",1617496277203,2.0,2018.0,2017.4,0.24553786]
["bitfinex-derivatives","ETHF0:USTF0",1617496277403,2.9932,2018.0,2017.4,0.24553786]
["bitfinex-derivatives","ETHF0:USTF0",1617496277806,2.9932,2018.0,2017.1,4.86287763]
["bitfinex-derivatives","ETHF0:USTF0",1617496277807,2.9932,2018.0,2017.2,0.24604339]
["bitfinex-derivatives","ETHF0:USTF0",1617496278002,2.9932,2018.0,2017.5,0.24602489]
["bitfinex-derivatives","ETHF0:USTF0",1617496278404,2.9932,2018.0,2017.1,4.86287763]
["bitfinex-derivatives","ETHF0:USTF0",1617496278405,2.90695,2017.6,2017.2,0.24577331]
["bitfinex-derivatives","ETHF0:USTF0",1617496279006,2.90695,2017.6,2017.5,5.96618838]
["bitfinex-derivatives","ETHF0:USTF0",1617496279405,2.90695,2017.6,2017.5,6.21152269]
["bitfinex-derivatives","ETHF0:USTF0",1617496281812,2.90695,2017.6,2017.5,0.24533431]
["bitfinex-derivatives","ETHF0:USTF0",1617496282911,2.90695,2017.6,2017.4,5.9597439]
["bitfinex-derivatives","ETHF0:USTF0",1617496283111,4.57805,2017.6,2017.5,4.87363151]
["bitfinex-derivatives","ETHF0:USTF0",1617496284313,4.57805,2017.6,2017.4,4.86240914]
["bitfinex-derivatives","ETHF0:USTF0",1617496284914,2.90695,2017.6,2017.4,4.86240914]
["bitfinex-derivatives","ETHF0:USTF0",1617496285516,2.90695,2017.6,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496286518,0.9932,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496287119,0.9932,2018.0,2016.9,4.79651413]
["bitfinex-derivatives","ETHF0:USTF0",1617496287318,0.9932,2018.0,2016.8,4.7906843]
["bitfinex-derivatives","ETHF0:USTF0",1617496287518,0.9932,2018.0,2016.7,4.7879706]
["bitfinex-derivatives","ETHF0:USTF0",1617496288520,0.9932,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496290523,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496300428,0.9932,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496300629,2.90695,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496301130,1.7421,2018.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496301328,2.0,2018.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496302532,2.0,2018.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496304436,2.0,2018.7,2016.0,4.66458114]
["bitfinex-derivatives","ETHF0:USTF0",1617496304636,2.0,2018.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496305739,2.0,2018.7,2016.0,4.66458114]
["bitfinex-derivatives","ETHF0:USTF0",1617496305740,2.0,2018.7,2015.9,4.67601964]
["bitfinex-derivatives","ETHF0:USTF0",1617496306140,2.0,2018.7,2016.0,4.67935194]
["bitfinex-derivatives","ETHF0:USTF0",1617496306740,2.0,2018.7,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496308643,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496314945,2.90695,2017.0,2016.9,3.15589178]
["bitfinex-derivatives","ETHF0:USTF0",1617496317345,4.43865,2017.0,2016.9,3.15589178]
["bitfinex-derivatives","ETHF0:USTF0",1617496320450,2.90695,2017.0,2016.9,3.15589178]
["bitfinex-derivatives","ETHF0:USTF0",1617496320649,2.90695,2017.0,2016.9,0.24894178]
["bitfinex-derivatives","ETHF0:USTF0",1617496321050,2.90695,2017.0,2016.5,7.90984444]
["bitfinex-derivatives","ETHF0:USTF0",1617496321250,2.90695,2017.0,2016.9,0.24886485]
["bitfinex-derivatives","ETHF0:USTF0",1617496321650,2.90695,2017.0,2016.6,0.24894076]
["bitfinex-derivatives","ETHF0:USTF0",1617496322851,1.9897,2017.5,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496323250,1.9897,2017.5,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496323650,0.9948,2017.9,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496323850,1.5451,2018.2,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496324050,27.0,2021.9,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496324251,30.0,2021.9,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496324552,31.0,2021.9,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496324752,2.90695,2017.0,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496330457,5.31985,2017.0,2016.9,0.2493756]
["bitfinex-derivatives","ETHF0:USTF0",1617496335466,5.31985,2017.0,2016.5,5.0442057]
["bitfinex-derivatives","ETHF0:USTF0",1617496335766,5.31985,2017.0,2016.9,0.25215066]
["bitfinex-derivatives","ETHF0:USTF0",1617496336166,5.31985,2017.0,2016.6,0.25214242]
["bitfinex-derivatives","ETHF0:USTF0",1617496336766,2.4129,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496336966,4.3047,2017.7,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496337368,4.3047,2017.7,2016.8,0.25153835]
["bitfinex-derivatives","ETHF0:USTF0",1617496337767,4.3047,2017.7,2016.6,0.2515875]
["bitfinex-derivatives","ETHF0:USTF0",1617496337966,4.3047,2017.7,2016.6,5.03978219]
["bitfinex-derivatives","ETHF0:USTF0",1617496338469,4.3047,2017.7,2016.7,0.25159878]
["bitfinex-derivatives","ETHF0:USTF0",1617496338769,2.90695,2016.8,2016.7,0.25159878]
["bitfinex-derivatives","ETHF0:USTF0",1617496341171,5.15975,2016.8,2016.7,0.25159878]
["bitfinex-derivatives","ETHF0:USTF0",1617496346874,5.15975,2016.8,2016.7,7.21039184]
["bitfinex-derivatives","ETHF0:USTF0",1617496347074,5.15975,2016.8,2016.7,6.95879306]
["bitfinex-derivatives","ETHF0:USTF0",1617496347275,5.15975,2016.8,2016.7,6.14749901]
["bitfinex-derivatives","ETHF0:USTF0",1617496347475,7.15975,2016.8,2016.7,6.14749901]
["bitfinex-derivatives","ETHF0:USTF0",1617496347674,7.15975,2016.8,2016.7,5.07738093]
["bitfinex-derivatives","ETHF0:USTF0",1617496347874,7.15975,2016.8,2016.5,5.89469597]
["bitfinex-derivatives","ETHF0:USTF0",1617496348581,7.15975,2016.8,2015.9,6.98416784]
["bitfinex-derivatives","ETHF0:USTF0",1617496348776,2.90695,2016.0,2015.9,6.98416784]
["bitfinex-derivatives","ETHF0:USTF0",1617496348978,2.90695,2016.0,2015.4,6.96510885]
["bitfinex-derivatives","ETHF0:USTF0",1617496348979,5.00355,2016.0,2015.4,6.96510885]
["bitfinex-derivatives","ETHF0:USTF0",1617496349779,5.00355,2016.0,2015.2,6.97682518]
["bitfinex-derivatives","ETHF0:USTF0",1617496350778,2.90695,2015.3,2015.2,6.97682518]
["bitfinex-derivatives","ETHF0:USTF0",1617496350978,5.26245,2015.3,2015.2,6.97682518]
["bitfinex-derivatives","ETHF0:USTF0",1617496352481,5.26245,2015.3,2014.8,8.0501829]
["bitfinex-derivatives","ETHF0:USTF0",1617496352482,5.26245,2015.3,2015.0,6.99196589]
["bitfinex-derivatives","ETHF0:USTF0",1617496352880,5.26245,2015.3,2014.6,8.06765295]
["bitfinex-derivatives","ETHF0:USTF0",1617496352881,5.26245,2015.3,2014.9,6.99445009]
["bitfinex-derivatives","ETHF0:USTF0",1617496353281,5.26245,2015.3,2015.1,0.25161128]
["bitfinex-derivatives","ETHF0:USTF0",1617496353481,5.26245,2015.3,2015.0,0.25182528]
["bitfinex-derivatives","ETHF0:USTF0",1617496353881,5.26245,2015.3,2014.9,0.25197434]
["bitfinex-derivatives","ETHF0:USTF0",1617496354781,2.90695,2015.0,2014.9,0.25197434]
["bitfinex-derivatives","ETHF0:USTF0",1617496354982,2.90695,2015.0,2014.9,7.23954192]
["bitfinex-derivatives","ETHF0:USTF0",1617496355383,2.90695,2015.0,2014.9,0.25197434]
["bitfinex-derivatives","ETHF0:USTF0",1617496356987,2.90695,2015.0,2014.8,7.24941081]
["bitfinex-derivatives","ETHF0:USTF0",1617496357387,2.90695,2015.0,2014.9,0.25219412]
["bitfinex-derivatives","ETHF0:USTF0",1617496358687,2.90695,2015.0,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496358688,2.90695,2015.0,2014.8,7.25102563]
["bitfinex-derivatives","ETHF0:USTF0",1617496358987,2.90695,2015.0,2014.9,0.25342742]
["bitfinex-derivatives","ETHF0:USTF0",1617496360189,2.90695,2015.0,2014.6,4.81296686]
["bitfinex-derivatives","ETHF0:USTF0",1617496360390,5.25075,2015.0,2014.6,4.81296686]
["bitfinex-derivatives","ETHF0:USTF0",1617496360589,5.25075,2015.0,2014.2,4.81740521]
["bitfinex-derivatives","ETHF0:USTF0",1617496360790,2.90695,2014.3,2014.2,4.81740521]
["bitfinex-derivatives","ETHF0:USTF0",1617496360990,4.45815,2014.3,2014.1,4.81971179]
["bitfinex-derivatives","ETHF0:USTF0",1617496363196,4.45815,2014.3,2014.0,4.81535155]
["bitfinex-derivatives","ETHF0:USTF0",1617496364602,2.90695,2014.3,2014.2,4.80568981]
["bitfinex-derivatives","ETHF0:USTF0",1617496365200,2.90695,2014.3,2014.1,0.25463325]
["bitfinex-derivatives","ETHF0:USTF0",1617496365201,2.90695,2014.3,2014.1,5.86433682]
["bitfinex-derivatives","ETHF0:USTF0",1617496365700,4.92745,2014.3,2014.2,4.79880513]
["bitfinex-derivatives","ETHF0:USTF0",1617496369405,4.92745,2014.3,2014.1,4.80289745]
["bitfinex-derivatives","ETHF0:USTF0",1617496371509,4.92745,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496372910,2.0205,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496373112,66.4492,2014.5,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496373312,66.4492,2014.5,2013.5,4.76427779]
["bitfinex-derivatives","ETHF0:USTF0",1617496373515,68.6327,2014.5,2013.5,4.76427779]
["bitfinex-derivatives","ETHF0:USTF0",1617496374011,68.6327,2014.5,2013.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617496374211,68.6327,2014.5,2013.5,5.76725272]
["bitfinex-derivatives","ETHF0:USTF0",1617496375013,68.6327,2014.5,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496377016,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496379317,0.9887,2015.0,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496379517,0.9887,2015.0,2014.1,4.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617496380819,0.9862,2015.6,2014.1,4.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617496381020,75.7196,2015.7,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496381219,75.7196,2015.7,2014.7,5.21425]
["bitfinex-derivatives","ETHF0:USTF0",1617496381719,75.7196,2015.7,2014.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617496382419,75.7196,2015.7,2014.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617496382920,75.7196,2015.7,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496383922,75.7196,2015.7,2014.7,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617496384123,77.7196,2015.7,2014.7,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617496384932,2.90695,2014.8,2014.7,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617496385126,5.85845,2014.8,2014.7,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617496386423,4.87335,2014.8,2014.7,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617496387224,2.90695,2014.8,2014.7,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617496388826,2.90695,2014.8,2013.9,4.7409903]
["bitfinex-derivatives","ETHF0:USTF0",1617496389025,2.90695,2014.0,2013.9,4.7409903]
["bitfinex-derivatives","ETHF0:USTF0",1617496389226,5.35425,2014.0,2013.9,3.7242903]
["bitfinex-derivatives","ETHF0:USTF0",1617496389426,5.35425,2014.0,2013.9,0.25500873]
["bitfinex-derivatives","ETHF0:USTF0",1617496389828,5.35425,2014.0,2013.5,0.25538631]
["bitfinex-derivatives","ETHF0:USTF0",1617496390128,5.35425,2014.0,2012.9,5.81743966]
["bitfinex-derivatives","ETHF0:USTF0",1617496390528,5.35425,2014.0,2013.0,0.25556177]
["bitfinex-derivatives","ETHF0:USTF0",1617496391128,0.9892,2014.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496392029,0.9892,2014.9,2013.6,0.25539616]
["bitfinex-derivatives","ETHF0:USTF0",1617496393230,2.90695,2013.7,2013.6,0.25539616]
["bitfinex-derivatives","ETHF0:USTF0",1617496394432,4.1707,2015.5,2013.6,0.25539616]
["bitfinex-derivatives","ETHF0:USTF0",1617496394632,2.0,2015.5,2013.6,2.20499616]
["bitfinex-derivatives","ETHF0:USTF0",1617496395234,2.0,2015.5,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496395431,2.0,2015.5,2014.3,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617496395635,15.0166,2015.6,2014.3,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617496395833,0.9865,2015.6,2014.3,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617496396232,13.7183,2016.4,2014.3,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617496397235,13.7183,2016.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496397436,2.0,2016.7,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496397637,2.0,2016.7,2014.9,0.25535757]
["bitfinex-derivatives","ETHF0:USTF0",1617496399238,2.90695,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496399440,5.43855,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496399639,5.43855,2015.0,2014.9,0.25650233]
["bitfinex-derivatives","ETHF0:USTF0",1617496399839,5.43855,2015.0,2014.4,0.25660607]
["bitfinex-derivatives","ETHF0:USTF0",1617496400239,5.43855,2015.0,2014.9,0.25677479]
["bitfinex-derivatives","ETHF0:USTF0",1617496400439,6.42025,2015.0,2014.4,0.25682599]
["bitfinex-derivatives","ETHF0:USTF0",1617496400840,6.42025,2015.0,2014.0,0.2568456]
["bitfinex-derivatives","ETHF0:USTF0",1617496401040,6.42025,2015.0,2013.9,0.25693735]
["bitfinex-derivatives","ETHF0:USTF0",1617496401240,2.90695,2014.0,2013.9,0.25693735]
["bitfinex-derivatives","ETHF0:USTF0",1617496401841,2.90695,2014.0,2013.9,5.003347]
["bitfinex-derivatives","ETHF0:USTF0",1617496402444,65.8962,2015.6,2013.9,0.25693735]
["bitfinex-derivatives","ETHF0:USTF0",1617496402645,65.8962,2015.6,2013.9,2.01773735]
["bitfinex-derivatives","ETHF0:USTF0",1617496402844,63.8962,2015.6,2014.0,4.74373364]
["bitfinex-derivatives","ETHF0:USTF0",1617496403043,63.8962,2015.6,2014.0,5.00032281]
["bitfinex-derivatives","ETHF0:USTF0",1617496403243,63.8962,2015.6,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496403443,63.8962,2015.6,2014.6,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617496403643,63.8962,2015.6,2014.7,0.25625912]
["bitfinex-derivatives","ETHF0:USTF0",1617496404246,0.9838,2016.2,2014.7,0.25625912]
["bitfinex-derivatives","ETHF0:USTF0",1617496404446,0.9838,2016.2,2014.7,1.94365912]
["bitfinex-derivatives","ETHF0:USTF0",1617496404646,0.9838,2016.2,2014.8,0.25628741]
["bitfinex-derivatives","ETHF0:USTF0",1617496405245,2.90695,2014.9,2014.8,0.25628741]
["bitfinex-derivatives","ETHF0:USTF0",1617496410849,2.0,2016.5,2014.8,0.25628741]
["bitfinex-derivatives","ETHF0:USTF0",1617496411249,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496411449,2.90695,2015.4,2015.3,4.76335]
["bitfinex-derivatives","ETHF0:USTF0",1617496412049,2.90695,2015.4,2015.3,5.02241617]
["bitfinex-derivatives","ETHF0:USTF0",1617496413849,3.88595,2015.4,2015.3,6.01851617]
["bitfinex-derivatives","ETHF0:USTF0",1617496414350,2.90695,2015.4,2015.3,5.02241617]
["bitfinex-derivatives","ETHF0:USTF0",1617496415350,3.90385,2015.4,2015.3,5.02241617]
["bitfinex-derivatives","ETHF0:USTF0",1617496415952,2.90695,2015.4,2015.3,5.02241617]
["bitfinex-derivatives","ETHF0:USTF0",1617496416752,0.9994,2016.2,2015.3,9.75701811]
["bitfinex-derivatives","ETHF0:USTF0",1617496417152,13.5686,2017.1,2015.3,9.75701811]
["bitfinex-derivatives","ETHF0:USTF0",1617496417353,2.90695,2015.4,2015.3,9.49795194]
["bitfinex-derivatives","ETHF0:USTF0",1617496417954,2.90695,2015.4,2015.3,9.75591693]
["bitfinex-derivatives","ETHF0:USTF0",1617496418154,2.90695,2015.4,2015.3,7.89951693]
["bitfinex-derivatives","ETHF0:USTF0",1617496418355,2.90695,2015.4,2015.3,0.25796499]
["bitfinex-derivatives","ETHF0:USTF0",1617496419155,2.90695,2015.4,2015.1,0.25878488]
["bitfinex-derivatives","ETHF0:USTF0",1617496419555,2.90695,2015.4,2015.3,0.25833473]
["bitfinex-derivatives","ETHF0:USTF0",1617496419956,2.90695,2015.4,2014.7,7.64909627]
["bitfinex-derivatives","ETHF0:USTF0",1617496419957,2.90695,2015.4,2014.8,0.25827548]
["bitfinex-derivatives","ETHF0:USTF0",1617496420157,2.90695,2015.4,2015.3,0.25796578]
["bitfinex-derivatives","ETHF0:USTF0",1617496420656,2.90695,2015.4,2014.7,7.64909627]
["bitfinex-derivatives","ETHF0:USTF0",1617496420657,2.90695,2015.4,2014.8,0.25800463]
["bitfinex-derivatives","ETHF0:USTF0",1617496420957,2.90695,2015.4,2015.3,0.25794782]
["bitfinex-derivatives","ETHF0:USTF0",1617496421356,2.90695,2015.4,2014.7,7.64909627]
["bitfinex-derivatives","ETHF0:USTF0",1617496421357,2.90695,2015.4,2014.8,0.25787046]
["bitfinex-derivatives","ETHF0:USTF0",1617496422558,3.91335,2015.4,2014.8,1.24967046]
["bitfinex-derivatives","ETHF0:USTF0",1617496422758,3.91335,2015.4,2014.8,0.02927046]
["bitfinex-derivatives","ETHF0:USTF0",1617496423256,2.90695,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496423456,6.22275,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496424258,5.23415,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496425860,5.23415,2014.9,2014.7,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617496426060,2.90695,2014.9,2014.7,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617496426263,2.90695,2014.9,2014.7,8.66275703]
["bitfinex-derivatives","ETHF0:USTF0",1617496426461,2.90695,2014.9,2014.7,7.66335703]
["bitfinex-derivatives","ETHF0:USTF0",1617496426662,3.89345,2014.9,2014.7,7.66335703]
["bitfinex-derivatives","ETHF0:USTF0",1617496426862,56.6672,2015.6,2014.7,7.66335703]
["bitfinex-derivatives","ETHF0:USTF0",1617496427062,56.6672,2015.6,2014.8,4.75540847]
["bitfinex-derivatives","ETHF0:USTF0",1617496427264,2.90695,2014.9,2014.7,7.66286167]
["bitfinex-derivatives","ETHF0:USTF0",1617496427463,2.90695,2014.9,2014.7,8.66216167]
["bitfinex-derivatives","ETHF0:USTF0",1617496427663,56.6672,2015.6,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496427864,57.6592,2015.6,2014.7,4.76065]
["bitfinex-derivatives","ETHF0:USTF0",1617496428064,57.6592,2015.6,2015.3,4.76792464]
["bitfinex-derivatives","ETHF0:USTF0",1617496428464,57.6592,2015.6,2015.4,0.25870768]
["bitfinex-derivatives","ETHF0:USTF0",1617496428867,57.6592,2015.6,2015.4,5.02913242]
["bitfinex-derivatives","ETHF0:USTF0",1617496429070,0.992,2015.6,2015.5,0.25910227]
["bitfinex-derivatives","ETHF0:USTF0",1617496429266,3.89895,2015.6,2015.5,0.25910227]
["bitfinex-derivatives","ETHF0:USTF0",1617496429668,0.992,2015.6,2015.5,0.25910227]
["bitfinex-derivatives","ETHF0:USTF0",1617496429866,80.1393,2016.1,2015.5,6.08211938]
["bitfinex-derivatives","ETHF0:USTF0",1617496430266,80.1393,2016.1,2015.5,0.25910227]
["bitfinex-derivatives","ETHF0:USTF0",1617496430467,80.1393,2016.1,2015.6,0.25770487]
["bitfinex-derivatives","ETHF0:USTF0",1617496430668,80.1393,2016.1,2016.0,4.77222828]
["bitfinex-derivatives","ETHF0:USTF0",1617496430866,81.1272,2016.1,2016.0,4.77222828]
["bitfinex-derivatives","ETHF0:USTF0",1617496431265,84.03415,2016.1,2016.0,7.67917828]
["bitfinex-derivatives","ETHF0:USTF0",1617496431465,81.1272,2016.1,2016.0,7.93655169]
["bitfinex-derivatives","ETHF0:USTF0",1617496431867,81.1272,2016.1,2016.0,3.16432341]
["bitfinex-derivatives","ETHF0:USTF0",1617496432366,81.1272,2016.1,2016.0,3.16414085]
["bitfinex-derivatives","ETHF0:USTF0",1617496432566,80.1393,2016.1,2016.0,3.16414085]
["bitfinex-derivatives","ETHF0:USTF0",1617496432967,80.1393,2016.1,2016.0,9.00079753]
["bitfinex-derivatives","ETHF0:USTF0",1617496433268,80.1393,2016.1,2016.0,3.16414085]
["bitfinex-derivatives","ETHF0:USTF0",1617496433666,81.1311,2016.1,2016.0,4.16274085]
["bitfinex-derivatives","ETHF0:USTF0",1617496433866,0.9918,2016.1,2016.0,4.16274085]
["bitfinex-derivatives","ETHF0:USTF0",1617496434069,0.9918,2016.1,2016.0,3.16414085]
["bitfinex-derivatives","ETHF0:USTF0",1617496434268,0.9918,2016.1,2016.0,0.25719085]
["bitfinex-derivatives","ETHF0:USTF0",1617496434469,0.9918,2016.1,2016.0,6.09395037]
["bitfinex-derivatives","ETHF0:USTF0",1617496434668,0.9918,2016.1,2016.0,5.83675952]
["bitfinex-derivatives","ETHF0:USTF0",1617496434869,0.9918,2016.1,2015.8,0.25743803]
["bitfinex-derivatives","ETHF0:USTF0",1617496435068,0.9918,2016.1,2015.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617496435069,0.9918,2016.1,2016.0,6.08561551]
["bitfinex-derivatives","ETHF0:USTF0",1617496435268,58.7999,2017.3,2016.0,6.08561551]
["bitfinex-derivatives","ETHF0:USTF0",1617496435468,2.90695,2016.6,2016.0,8.73591627]
["bitfinex-derivatives","ETHF0:USTF0",1617496435668,2.90695,2016.6,2016.1,0.25673175]
["bitfinex-derivatives","ETHF0:USTF0",1617496435869,2.90695,2016.6,2016.2,4.76990427]
["bitfinex-derivatives","ETHF0:USTF0",1617496436269,2.90695,2016.6,2016.3,0.25667445]
["bitfinex-derivatives","ETHF0:USTF0",1617496436470,2.90695,2016.6,2016.3,5.02603278]
["bitfinex-derivatives","ETHF0:USTF0",1617496437069,2.90695,2016.6,2016.4,0.25638919]
["bitfinex-derivatives","ETHF0:USTF0",1617496437269,2.90695,2016.6,2016.4,5.0286749]
["bitfinex-derivatives","ETHF0:USTF0",1617496437469,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496437669,2.90695,2016.6,2016.5,3.16362779]
["bitfinex-derivatives","ETHF0:USTF0",1617496438069,2.0,2018.2,2016.5,3.16362779]
["bitfinex-derivatives","ETHF0:USTF0",1617496438270,2.0,2018.2,2016.6,6.086905]
["bitfinex-derivatives","ETHF0:USTF0",1617496438472,2.0,2018.6,2016.8,4.7706172]
["bitfinex-derivatives","ETHF0:USTF0",1617496438671,2.0,2018.6,2016.9,4.77156728]
["bitfinex-derivatives","ETHF0:USTF0",1617496438870,2.0,2018.6,2016.9,5.02768965]
["bitfinex-derivatives","ETHF0:USTF0",1617496439271,2.0,2018.6,2017.0,0.25740342]
["bitfinex-derivatives","ETHF0:USTF0",1617496439470,2.0,2018.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496439669,2.0,2018.6,2017.3,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617496440071,65.2316,2019.5,2017.3,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617496440272,2.0,2019.4,2017.3,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617496441472,2.90695,2017.4,2017.3,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617496453086,3.89655,2017.4,2017.3,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617496453286,2.90695,2017.4,2017.3,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617496454988,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496455686,1.5851,2017.8,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496456487,2.2242,2018.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496456687,4.3034,2019.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496457589,4.3034,2019.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496459491,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496460392,2.90695,2017.7,2016.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617496460595,2.90695,2017.7,2015.9,4.79277172]
["bitfinex-derivatives","ETHF0:USTF0",1617496460794,2.90695,2017.7,2015.8,4.79416917]
["bitfinex-derivatives","ETHF0:USTF0",1617496460993,2.90695,2017.7,2015.6,5.8595401]
["bitfinex-derivatives","ETHF0:USTF0",1617496460994,2.90695,2017.7,2015.9,4.79437414]
["bitfinex-derivatives","ETHF0:USTF0",1617496461593,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496463195,1.6888,2017.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496463595,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496464597,2.90695,2017.0,2015.7,4.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1617496465196,1.6888,2017.3,2015.7,4.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1617496465396,0.9966,2018.0,2015.7,6.99890742]
["bitfinex-derivatives","ETHF0:USTF0",1617496465597,0.9966,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496466297,2.0,2018.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496467399,2.0,2018.9,2016.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617496467599,2.0,2018.9,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496467801,2.0,2018.9,2015.9,4.80796979]
["bitfinex-derivatives","ETHF0:USTF0",1617496468600,2.0,2018.9,2015.8,4.82171024]
["bitfinex-derivatives","ETHF0:USTF0",1617496469101,2.0,2018.9,2015.8,5.81901024]
["bitfinex-derivatives","ETHF0:USTF0",1617496469302,2.0,2018.9,2015.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617496469702,2.0,2018.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496469904,2.0,2018.9,2015.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617496471105,2.0,2018.9,2015.5,4.82228957]
["bitfinex-derivatives","ETHF0:USTF0",1617496471705,2.0,2018.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496473606,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496473805,5.34725,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496475007,5.34725,2016.6,2016.5,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1617496475605,5.34725,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496477708,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496481610,2.90695,2016.3,2015.6,4.84527284]
["bitfinex-derivatives","ETHF0:USTF0",1617496481810,2.0465,2016.5,2015.4,5.92200014]
["bitfinex-derivatives","ETHF0:USTF0",1617496481811,2.90695,2015.7,2015.5,4.84738841]
["bitfinex-derivatives","ETHF0:USTF0",1617496482011,4.74005,2015.7,2015.5,4.84738841]
["bitfinex-derivatives","ETHF0:USTF0",1617496482211,5.72035,2015.7,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496483210,5.72035,2015.7,2015.0,4.84975287]
["bitfinex-derivatives","ETHF0:USTF0",1617496483413,5.72035,2015.7,2014.9,4.85094709]
["bitfinex-derivatives","ETHF0:USTF0",1617496483713,2.90695,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496483913,0.9996,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496484113,0.9996,2015.4,2015.3,5.10775123]
["bitfinex-derivatives","ETHF0:USTF0",1617496484313,0.9803,2015.7,2015.3,5.10775123]
["bitfinex-derivatives","ETHF0:USTF0",1617496484713,0.9803,2015.7,2015.4,0.25819318]
["bitfinex-derivatives","ETHF0:USTF0",1617496485215,0.9803,2015.7,2015.4,5.10354022]
["bitfinex-derivatives","ETHF0:USTF0",1617496485615,0.9803,2015.7,2015.5,0.25826141]
["bitfinex-derivatives","ETHF0:USTF0",1617496485815,0.9803,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496486215,0.9803,2015.7,2015.6,3.16562143]
["bitfinex-derivatives","ETHF0:USTF0",1617496486617,2.0,2016.8,2015.6,3.16562143]
["bitfinex-derivatives","ETHF0:USTF0",1617496487020,2.0,2016.8,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496487823,2.90695,2015.8,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496488022,3.89265,2015.8,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496488222,3.89265,2015.8,2015.7,1.23631088]
["bitfinex-derivatives","ETHF0:USTF0",1617496489423,3.89265,2015.8,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496489623,2.90695,2015.8,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496490623,3.89195,2015.8,2015.7,6.08250662]
["bitfinex-derivatives","ETHF0:USTF0",1617496491027,3.89195,2015.8,2015.7,1.23841088]
["bitfinex-derivatives","ETHF0:USTF0",1617496491424,3.89195,2015.8,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496492125,0.985,2015.8,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496492324,77.6146,2017.0,2015.7,0.25891088]
["bitfinex-derivatives","ETHF0:USTF0",1617496492927,77.6146,2017.0,2016.2,4.8501174]
["bitfinex-derivatives","ETHF0:USTF0",1617496493325,77.6146,2017.0,2016.3,5.10834014]
["bitfinex-derivatives","ETHF0:USTF0",1617496493828,77.6146,2017.0,2016.4,0.25870803]
["bitfinex-derivatives","ETHF0:USTF0",1617496494330,77.6146,2017.0,2016.3,0.2584948]
["bitfinex-derivatives","ETHF0:USTF0",1617496494731,1.7395,2017.3,2016.3,0.2584948]
["bitfinex-derivatives","ETHF0:USTF0",1617496495632,1.7395,2017.3,2016.3,5.12206975]
["bitfinex-derivatives","ETHF0:USTF0",1617496495830,2.90695,2016.4,2016.3,5.12206975]
["bitfinex-derivatives","ETHF0:USTF0",1617496497031,2.90695,2016.4,2016.3,0.2584948]
["bitfinex-derivatives","ETHF0:USTF0",1617496497834,2.90695,2016.4,2016.3,5.1298215]
["bitfinex-derivatives","ETHF0:USTF0",1617496498634,2.90695,2016.4,2016.3,0.2584948]
["bitfinex-derivatives","ETHF0:USTF0",1617496499034,2.90695,2016.4,2016.3,5.13790627]
["bitfinex-derivatives","ETHF0:USTF0",1617496502137,4.70525,2016.4,2016.3,3.38350627]
["bitfinex-derivatives","ETHF0:USTF0",1617496502537,4.70525,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496503840,4.70525,2016.4,2015.8,5.21928775]
["bitfinex-derivatives","ETHF0:USTF0",1617496504043,4.70525,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496505840,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496507043,3.88525,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496507243,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496507443,2.90695,2015.6,2015.5,3.16077965]
["bitfinex-derivatives","ETHF0:USTF0",1617496508444,3.91275,2015.6,2015.5,3.16077965]
["bitfinex-derivatives","ETHF0:USTF0",1617496509144,3.91275,2015.6,2015.5,0.25382965]
["bitfinex-derivatives","ETHF0:USTF0",1617496509545,3.91275,2015.6,2015.3,5.66061572]
["bitfinex-derivatives","ETHF0:USTF0",1617496509746,3.91275,2015.6,2014.8,8.21881654]
["bitfinex-derivatives","ETHF0:USTF0",1617496509945,1.0058,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496511847,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496512446,1.7617,2015.8,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496512648,75.7907,2016.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496513047,75.7907,2016.2,2015.7,4.94721097]
["bitfinex-derivatives","ETHF0:USTF0",1617496513247,76.7813,2016.2,2015.7,4.94721097]
["bitfinex-derivatives","ETHF0:USTF0",1617496513950,2.90695,2015.8,2015.7,4.94721097]
["bitfinex-derivatives","ETHF0:USTF0",1617496514150,4.56395,2015.8,2015.1,8.27457892]
["bitfinex-derivatives","ETHF0:USTF0",1617496514648,4.56395,2015.8,2015.2,0.24704707]
["bitfinex-derivatives","ETHF0:USTF0",1617496515150,4.56395,2015.8,2015.2,8.53272035]
["bitfinex-derivatives","ETHF0:USTF0",1617496515754,4.56395,2015.8,2015.2,7.61950373]
["bitfinex-derivatives","ETHF0:USTF0",1617496515952,2.90695,2015.3,2015.1,7.36093867]
["bitfinex-derivatives","ETHF0:USTF0",1617496516152,2.90695,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496516153,5.29845,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496516952,5.29845,2015.3,2015.0,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617496517153,5.29845,2015.3,2014.3,9.36773874]
["bitfinex-derivatives","ETHF0:USTF0",1617496517552,5.29845,2015.3,2012.6,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617496517553,5.29845,2015.3,2014.2,9.3791317]
["bitfinex-derivatives","ETHF0:USTF0",1617496517955,2.90695,2014.3,2014.2,12.2860817]
["bitfinex-derivatives","ETHF0:USTF0",1617496518156,5.26685,2014.3,2014.2,12.2860817]
["bitfinex-derivatives","ETHF0:USTF0",1617496518757,5.26685,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496520157,5.26685,2014.3,2013.8,9.36916427]
["bitfinex-derivatives","ETHF0:USTF0",1617496520357,5.26685,2014.3,2013.7,9.35921367]
["bitfinex-derivatives","ETHF0:USTF0",1617496521058,5.26685,2014.3,2013.8,0.24203606]
["bitfinex-derivatives","ETHF0:USTF0",1617496521863,5.26685,2014.3,2013.8,1.22563606]
["bitfinex-derivatives","ETHF0:USTF0",1617496522060,2.3599,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496522460,2.3599,2014.3,2014.2,0.24124748]
["bitfinex-derivatives","ETHF0:USTF0",1617496523161,2.339,2014.8,2014.2,0.24124748]
["bitfinex-derivatives","ETHF0:USTF0",1617496523964,2.339,2014.8,2014.5,7.1766515]
["bitfinex-derivatives","ETHF0:USTF0",1617496524265,2.339,2014.8,2014.6,0.241298]
["bitfinex-derivatives","ETHF0:USTF0",1617496524664,0.9912,2015.0,2014.6,0.241298]
["bitfinex-derivatives","ETHF0:USTF0",1617496524865,0.9912,2015.0,2014.5,0.24138633]
["bitfinex-derivatives","ETHF0:USTF0",1617496525166,0.9912,2015.0,2014.8,6.08519235]
["bitfinex-derivatives","ETHF0:USTF0",1617496525967,0.9912,2015.0,2014.9,6.08465567]
["bitfinex-derivatives","ETHF0:USTF0",1617496527170,0.9912,2015.0,2014.9,5.26585567]
["bitfinex-derivatives","ETHF0:USTF0",1617496527368,2.3915,2015.3,2014.9,5.26585567]
["bitfinex-derivatives","ETHF0:USTF0",1617496527567,82.3594,2015.4,2014.9,5.26585567]
["bitfinex-derivatives","ETHF0:USTF0",1617496528068,2.90695,2015.0,2014.9,5.26585567]
["bitfinex-derivatives","ETHF0:USTF0",1617496528268,5.14665,2015.0,2014.9,5.26585567]
["bitfinex-derivatives","ETHF0:USTF0",1617496528668,5.14665,2015.0,2014.9,5.50832754]
["bitfinex-derivatives","ETHF0:USTF0",1617496529168,5.14665,2015.0,2014.9,0.24247187]
["bitfinex-derivatives","ETHF0:USTF0",1617496529369,6.13145,2015.0,2014.9,0.24247187]
["bitfinex-derivatives","ETHF0:USTF0",1617496529568,5.14665,2015.0,2014.7,4.96409601]
["bitfinex-derivatives","ETHF0:USTF0",1617496529767,5.14665,2015.0,2014.9,0.24219537]
["bitfinex-derivatives","ETHF0:USTF0",1617496530169,5.14665,2015.0,2014.8,0.24220709]
["bitfinex-derivatives","ETHF0:USTF0",1617496530570,6.14595,2015.0,2014.9,0.24225743]
["bitfinex-derivatives","ETHF0:USTF0",1617496530968,6.14595,2015.0,2014.9,5.20718424]
["bitfinex-derivatives","ETHF0:USTF0",1617496533573,6.14595,2015.0,2014.9,0.24225743]
["bitfinex-derivatives","ETHF0:USTF0",1617496534773,6.14595,2015.0,2014.7,4.97959625]
["bitfinex-derivatives","ETHF0:USTF0",1617496534774,5.14665,2015.0,2014.8,0.24244796]
["bitfinex-derivatives","ETHF0:USTF0",1617496535375,5.14665,2015.0,2014.8,5.22641313]
["bitfinex-derivatives","ETHF0:USTF0",1617496535776,5.14665,2015.0,2014.9,0.24244497]
["bitfinex-derivatives","ETHF0:USTF0",1617496535977,5.14665,2015.0,2014.7,4.98802714]
["bitfinex-derivatives","ETHF0:USTF0",1617496536277,6.14485,2015.0,2014.7,4.98802714]
["bitfinex-derivatives","ETHF0:USTF0",1617496536477,6.14485,2015.0,2014.8,0.24258697]
["bitfinex-derivatives","ETHF0:USTF0",1617496539283,5.14665,2015.0,2014.8,4.7268592]
["bitfinex-derivatives","ETHF0:USTF0",1617496540284,6.13735,2015.0,2014.8,4.7268592]
["bitfinex-derivatives","ETHF0:USTF0",1617496541690,5.14665,2015.0,2014.8,4.7268592]
["bitfinex-derivatives","ETHF0:USTF0",1617496541893,5.14665,2015.0,2014.5,6.11257097]
["bitfinex-derivatives","ETHF0:USTF0",1617496542094,2.90695,2014.6,2014.5,6.11257097]
["bitfinex-derivatives","ETHF0:USTF0",1617496544095,2.90695,2014.6,2014.5,4.87217097]
["bitfinex-derivatives","ETHF0:USTF0",1617496544296,2.90695,2014.6,2013.9,7.19949212]
["bitfinex-derivatives","ETHF0:USTF0",1617496544496,2.90695,2014.6,2013.8,7.20462739]
["bitfinex-derivatives","ETHF0:USTF0",1617496544696,2.90695,2014.6,2014.0,0.24000537]
["bitfinex-derivatives","ETHF0:USTF0",1617496545098,2.90695,2014.6,2013.9,0.24037293]
["bitfinex-derivatives","ETHF0:USTF0",1617496545297,4.90695,2014.6,2014.1,0.24047646]
["bitfinex-derivatives","ETHF0:USTF0",1617496545697,4.90695,2014.6,2013.6,0.2406779]
["bitfinex-derivatives","ETHF0:USTF0",1617496545898,4.90695,2014.6,2014.2,0.24114739]
["bitfinex-derivatives","ETHF0:USTF0",1617496546098,2.90695,2014.3,2014.2,0.24114739]
["bitfinex-derivatives","ETHF0:USTF0",1617496546299,5.34765,2014.3,2013.6,0.24131046]
["bitfinex-derivatives","ETHF0:USTF0",1617496546500,65.6311,2013.9,2013.6,0.24131046]
["bitfinex-derivatives","ETHF0:USTF0",1617496546699,65.6311,2013.9,2013.2,7.22985439]
["bitfinex-derivatives","ETHF0:USTF0",1617496547099,65.6311,2013.9,2013.7,0.24197507]
["bitfinex-derivatives","ETHF0:USTF0",1617496547301,67.6311,2013.9,2013.3,0.24202247]
["bitfinex-derivatives","ETHF0:USTF0",1617496548101,2.90695,2013.4,2013.3,0.24202247]
["bitfinex-derivatives","ETHF0:USTF0",1617496548300,4.92615,2013.4,2013.3,0.24202247]
["bitfinex-derivatives","ETHF0:USTF0",1617496548503,4.92615,2013.4,2012.8,7.22923122]
["bitfinex-derivatives","ETHF0:USTF0",1617496548701,6.92615,2013.4,2012.8,6.25923122]
["bitfinex-derivatives","ETHF0:USTF0",1617496548913,6.92615,2013.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496548914,6.92615,2013.4,2012.5,7.23131549]
["bitfinex-derivatives","ETHF0:USTF0",1617496549310,6.92615,2013.4,40.627,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617496549311,7.91685,2013.4,2011.8,8.34876559]
["bitfinex-derivatives","ETHF0:USTF0",1617496549705,99.0107,2013.2,2012.6,5.01381636]
["bitfinex-derivatives","ETHF0:USTF0",1617496549903,32.0,2013.1,2011.3,8.36038518]
["bitfinex-derivatives","ETHF0:USTF0",1617496550110,2.90695,2011.4,2011.3,8.36038518]
["bitfinex-derivatives","ETHF0:USTF0",1617496550306,4.60315,2011.4,2010.8,8.36657896]
["bitfinex-derivatives","ETHF0:USTF0",1617496550509,4.60315,2011.4,2010.8,4.90167896]
["bitfinex-derivatives","ETHF0:USTF0",1617496550708,4.60315,2011.4,2009.7,9.50423093]
["bitfinex-derivatives","ETHF0:USTF0",1617496551111,4.60315,2011.4,2009.9,9.51809208]
["bitfinex-derivatives","ETHF0:USTF0",1617496551509,5.59065,2011.4,2009.8,9.5248569]
["bitfinex-derivatives","ETHF0:USTF0",1617496552112,2.90695,2009.9,2009.8,9.5248569]
["bitfinex-derivatives","ETHF0:USTF0",1617496552312,5.12205,2009.9,2009.6,9.53485945]
["bitfinex-derivatives","ETHF0:USTF0",1617496552714,5.12205,2009.9,2009.5,9.54125436]
["bitfinex-derivatives","ETHF0:USTF0",1617496553315,80.8448,2010.3,2009.5,9.54125436]
["bitfinex-derivatives","ETHF0:USTF0",1617496553514,80.8448,2010.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496554115,80.8448,2010.3,2008.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617496554116,83.75175,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496555920,83.75175,2010.3,2010.2,5.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617496556117,2.90695,2010.3,2010.2,5.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617496556522,76.9124,2012.6,2010.2,5.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617496558220,76.9124,2012.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496558420,77.8913,2012.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496559020,77.8913,2012.6,2010.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617496559220,80.1799,2012.6,2009.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617496559423,80.1799,2012.6,2009.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617496559622,3.2675,2012.6,2007.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617496559822,2.0,2012.5,2007.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617496560024,14.7855,2012.5,2007.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617496560222,14.7855,2012.5,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496560422,14.7855,2012.5,2007.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617496560624,68.4093,2011.4,2007.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617496560827,71.2053,2011.4,2007.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617496562124,2.90695,2009.9,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496562323,71.2053,2011.4,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496562523,70.2175,2011.4,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496563225,70.2175,2011.4,2009.6,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617496563428,68.4093,2011.4,2009.6,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617496563626,2.0,2012.3,2009.6,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617496564240,0.9789,2012.6,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496564434,0.9789,2012.6,2010.9,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617496564628,65.4299,2012.3,2010.9,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617496565427,65.4299,2012.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496566229,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496567031,2.90695,2011.0,2009.3,13.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617496567230,2.90695,2011.0,2000.5,12.76427308]
["bitfinex-derivatives","ETHF0:USTF0",1617496567429,2.90695,2011.0,2007.6,13.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617496568231,0.9831,2011.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496568730,1.6849,2011.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496569832,2.676,2011.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496570030,0.9911,2011.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496570232,0.9911,2011.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496570431,0.9911,2011.4,2010.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496571633,0.9911,2011.4,2010.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617496571833,62.5665,2011.5,2009.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617496572035,2.0151,2011.4,2008.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1617496572233,2.0151,2011.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496572837,2.9986,2011.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496573435,2.9986,2011.4,2008.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1617496573436,2.9986,2011.4,2009.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617496573837,2.9986,2011.4,2008.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1617496574237,2.9986,2011.4,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496574440,63.9295,2010.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496574639,67.3315,2010.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496575039,67.3315,2010.8,2009.4,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617496575740,67.3315,2010.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496576040,67.3315,2010.8,2007.7,12.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617496576243,67.3315,2010.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496576442,66.3256,2010.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496578342,66.3256,2010.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496578743,67.3221,2010.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496579343,66.3256,2010.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496579544,63.9295,2010.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496580245,63.9295,2010.8,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496580445,63.9295,2010.8,2010.6,4.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617496582049,27.7803,2013.1,2010.6,4.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617496582249,2.0,2013.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496583049,69.2052,2012.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496584250,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496584450,69.2052,2012.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496586354,0.9928,2013.2,2010.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1617496586355,0.9928,2013.2,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496586555,0.9928,2013.2,2011.6,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617496587453,0.9928,2013.2,2011.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617496587659,2.9928,2013.2,2011.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617496587853,2.9928,2013.2,2010.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1617496588053,5.4355,2013.2,2009.3,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617496588253,5.4355,2013.2,2009.2,13.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617496588452,5.4355,2013.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496589754,2.9928,2013.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496590355,2.9928,2013.2,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496590556,2.9928,2013.2,2011.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617496591959,0.9928,2013.2,2011.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617496592358,2.90695,2011.8,2011.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617496595164,62.4892,2013.3,2011.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617496596568,62.4892,2013.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496596769,62.4892,2013.3,2012.2,5.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617496598370,2.90695,2012.4,2012.2,5.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617496599272,62.4892,2013.3,2012.2,5.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617496600475,62.4892,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496600674,62.4892,2013.3,2013.2,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617496600873,62.4892,2013.3,2013.2,4.76418033]
["bitfinex-derivatives","ETHF0:USTF0",1617496601074,62.4892,2013.3,2013.2,1.85723033]
["bitfinex-derivatives","ETHF0:USTF0",1617496602375,65.39615,2013.3,2013.2,4.76418033]
["bitfinex-derivatives","ETHF0:USTF0",1617496603074,62.4892,2013.3,2013.2,4.76418033]
["bitfinex-derivatives","ETHF0:USTF0",1617496604376,65.39615,2013.3,2013.2,4.76418033]
["bitfinex-derivatives","ETHF0:USTF0",1617496606377,65.39615,2013.3,2013.2,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617496607578,65.39615,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496609582,65.39615,2013.3,2013.2,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617496614787,62.4892,2013.3,2013.2,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617496616089,2.0,2015.1,2013.2,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617496616290,70.5515,2014.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496616489,70.5515,2014.3,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496616689,70.5515,2014.3,2012.2,5.04000487]
["bitfinex-derivatives","ETHF0:USTF0",1617496616991,70.5515,2014.3,2012.0,5.04152404]
["bitfinex-derivatives","ETHF0:USTF0",1617496618594,70.5515,2014.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496620294,2.0,2015.3,2013.2,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617496620495,2.0,2015.2,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496621093,2.0,2015.2,2013.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617496621094,79.7437,2015.0,2013.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617496622496,81.7437,2015.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496623096,81.7437,2015.0,2012.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1617496623307,81.7437,2015.0,2012.2,5.06733776]
["bitfinex-derivatives","ETHF0:USTF0",1617496623503,81.7437,2015.0,2012.1,5.07126091]
["bitfinex-derivatives","ETHF0:USTF0",1617496624116,81.7437,2015.0,2011.8,5.07729429]
["bitfinex-derivatives","ETHF0:USTF0",1617496624311,81.7437,2015.0,2011.6,6.20558191]
["bitfinex-derivatives","ETHF0:USTF0",1617496624312,2.9868,2015.0,2011.6,5.08105969]
["bitfinex-derivatives","ETHF0:USTF0",1617496624500,2.9868,2015.0,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496625601,75.7553,2014.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496625802,77.5755,2014.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496626004,2.0,2014.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496626706,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496632008,2.90695,2012.2,2012.1,8.03418183]
["bitfinex-derivatives","ETHF0:USTF0",1617496633009,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496633409,2.90695,2012.2,2012.1,8.0370649]
["bitfinex-derivatives","ETHF0:USTF0",1617496634811,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496635812,2.90695,2012.2,2012.1,8.05025941]
["bitfinex-derivatives","ETHF0:USTF0",1617496636011,2.90695,2012.2,2012.1,5.14330941]
["bitfinex-derivatives","ETHF0:USTF0",1617496636211,2.90695,2012.2,2012.1,3.15660941]
["bitfinex-derivatives","ETHF0:USTF0",1617496636411,2.90695,2012.2,2012.1,2.36360941]
["bitfinex-derivatives","ETHF0:USTF0",1617496636612,2.90695,2012.2,2011.6,6.29129693]
["bitfinex-derivatives","ETHF0:USTF0",1617496637012,4.90695,2012.2,2011.6,6.29129693]
["bitfinex-derivatives","ETHF0:USTF0",1617496637214,4.90695,2012.2,2011.5,6.29721285]
["bitfinex-derivatives","ETHF0:USTF0",1617496637614,71.867,2012.0,2011.3,6.30016253]
["bitfinex-derivatives","ETHF0:USTF0",1617496638215,71.867,2012.0,2011.1,6.30487101]
["bitfinex-derivatives","ETHF0:USTF0",1617496638615,2.90695,2011.2,2011.1,6.30487101]
["bitfinex-derivatives","ETHF0:USTF0",1617496638815,4.64295,2011.2,2011.1,6.30487101]
["bitfinex-derivatives","ETHF0:USTF0",1617496639016,5.62305,2011.2,2010.9,6.31256172]
["bitfinex-derivatives","ETHF0:USTF0",1617496639217,4.64295,2011.2,2010.8,6.31266303]
["bitfinex-derivatives","ETHF0:USTF0",1617496640018,4.64295,2011.2,2010.7,6.31297506]
["bitfinex-derivatives","ETHF0:USTF0",1617496640618,2.90695,2010.8,2010.6,6.31341279]
["bitfinex-derivatives","ETHF0:USTF0",1617496640819,65.09645,2010.8,2010.6,6.31341279]
["bitfinex-derivatives","ETHF0:USTF0",1617496641019,65.09645,2010.8,2010.5,6.3135096]
["bitfinex-derivatives","ETHF0:USTF0",1617496642018,65.09645,2010.8,2010.2,6.31308578]
["bitfinex-derivatives","ETHF0:USTF0",1617496642619,2.90695,2010.3,2010.2,6.31308578]
["bitfinex-derivatives","ETHF0:USTF0",1617496642818,4.72405,2010.3,2010.1,6.3135474]
["bitfinex-derivatives","ETHF0:USTF0",1617496643520,4.72405,2010.3,2010.2,6.31688484]
["bitfinex-derivatives","ETHF0:USTF0",1617496645219,4.72405,2010.3,2009.9,7.46528395]
["bitfinex-derivatives","ETHF0:USTF0",1617496645921,4.72405,2010.3,2010.2,6.31684069]
["bitfinex-derivatives","ETHF0:USTF0",1617496647123,4.72405,2010.3,2010.1,6.31705415]
["bitfinex-derivatives","ETHF0:USTF0",1617496649326,4.72405,2010.3,2010.2,5.16867231]
["bitfinex-derivatives","ETHF0:USTF0",1617496649726,4.72405,2010.3,2010.1,6.31721589]
["bitfinex-derivatives","ETHF0:USTF0",1617496651028,4.72405,2010.3,2010.2,5.16878746]
["bitfinex-derivatives","ETHF0:USTF0",1617496651629,4.72405,2010.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496651630,4.72405,2010.3,2010.1,6.31733015]
["bitfinex-derivatives","ETHF0:USTF0",1617496652629,4.72405,2010.3,2010.2,5.16885459]
["bitfinex-derivatives","ETHF0:USTF0",1617496653029,4.72405,2010.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496653030,4.72405,2010.3,2010.1,5.16909491]
["bitfinex-derivatives","ETHF0:USTF0",1617496653430,4.72405,2010.3,2009.5,10.37342043]
["bitfinex-derivatives","ETHF0:USTF0",1617496653431,4.72405,2010.3,2009.7,5.16457043]
["bitfinex-derivatives","ETHF0:USTF0",1617496654231,4.72405,2010.3,2009.6,5.16490254]
["bitfinex-derivatives","ETHF0:USTF0",1617496654530,4.72405,2010.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496654732,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496655231,2.90695,2009.6,2009.4,5.16491895]
["bitfinex-derivatives","ETHF0:USTF0",1617496655834,2.90695,2009.6,2009.2,5.1615438]
["bitfinex-derivatives","ETHF0:USTF0",1617496656432,2.90695,2009.6,2009.1,5.16163118]
["bitfinex-derivatives","ETHF0:USTF0",1617496656731,2.90695,2009.2,2009.1,5.16163118]
["bitfinex-derivatives","ETHF0:USTF0",1617496658332,2.90695,2009.2,2009.0,9.21554011]
["bitfinex-derivatives","ETHF0:USTF0",1617496658732,2.90695,2009.2,2009.1,5.16208612]
["bitfinex-derivatives","ETHF0:USTF0",1617496659132,2.90695,2009.2,2008.8,5.16249263]
["bitfinex-derivatives","ETHF0:USTF0",1617496659332,4.71675,2009.2,2008.8,5.16249263]
["bitfinex-derivatives","ETHF0:USTF0",1617496659533,4.71675,2009.2,2008.6,5.16279911]
["bitfinex-derivatives","ETHF0:USTF0",1617496659732,4.71675,2009.2,2008.6,5.11069911]
["bitfinex-derivatives","ETHF0:USTF0",1617496659936,4.71675,2009.2,2008.5,5.16293521]
["bitfinex-derivatives","ETHF0:USTF0",1617496660735,2.90695,2008.6,2008.2,6.31089234]
["bitfinex-derivatives","ETHF0:USTF0",1617496660936,5.01305,2008.6,2008.2,6.31089234]
["bitfinex-derivatives","ETHF0:USTF0",1617496661138,5.01305,2008.6,2008.1,6.31235037]
["bitfinex-derivatives","ETHF0:USTF0",1617496661336,5.01305,2008.6,2007.7,6.31248296]
["bitfinex-derivatives","ETHF0:USTF0",1617496661737,5.01305,2008.6,2007.5,6.30931803]
["bitfinex-derivatives","ETHF0:USTF0",1617496662139,5.01305,2008.6,2007.3,6.30950879]
["bitfinex-derivatives","ETHF0:USTF0",1617496662544,5.01305,2008.6,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496662545,5.01305,2008.6,2007.2,9.21668573]
["bitfinex-derivatives","ETHF0:USTF0",1617496662739,2.90695,2007.3,2007.2,9.21668573]
["bitfinex-derivatives","ETHF0:USTF0",1617496662940,5.01855,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496663139,5.01855,2007.3,2007.1,6.30988821]
["bitfinex-derivatives","ETHF0:USTF0",1617496663541,5.01855,2007.3,2006.8,6.31138879]
["bitfinex-derivatives","ETHF0:USTF0",1617496663946,5.01855,2007.3,2006.7,6.31202587]
["bitfinex-derivatives","ETHF0:USTF0",1617496664341,5.01855,2007.3,2005.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617496664342,5.01855,2007.3,2006.6,6.31196791]
["bitfinex-derivatives","ETHF0:USTF0",1617496664742,2.90695,2007.0,2006.7,6.3118087]
["bitfinex-derivatives","ETHF0:USTF0",1617496665542,2.90695,2007.0,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496666742,2.90695,2007.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496666942,2.90695,2007.0,2005.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617496667946,2.90695,2007.0,2005.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617496668553,2.90695,2007.0,2005.2,11.36113013]
["bitfinex-derivatives","ETHF0:USTF0",1617496668749,58.7648,2007.1,2005.2,11.36113013]
["bitfinex-derivatives","ETHF0:USTF0",1617496668750,58.7648,2007.1,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496670845,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496671044,5.29555,2006.6,2005.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617496671446,5.29555,2006.6,2004.9,5.12593782]
["bitfinex-derivatives","ETHF0:USTF0",1617496672047,5.29555,2006.6,2005.0,5.12581128]
["bitfinex-derivatives","ETHF0:USTF0",1617496672752,2.3886,2006.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496672953,58.7648,2007.1,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496674551,58.7648,2007.1,2005.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617496674751,58.7648,2007.1,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496676958,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496684163,58.7648,2007.1,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496684365,58.7648,2007.1,2005.5,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617496684863,58.7648,2007.1,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496685064,58.7648,2007.1,2006.3,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1617496686863,58.7648,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496687065,58.7648,2007.1,2007.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617496687265,2.90695,2007.3,2007.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617496687465,13.6249,2010.0,2007.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617496688664,13.3974,2010.1,2007.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617496688866,2.90695,2008.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496689068,2.90695,2008.4,2008.1,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1617496692071,2.90695,2008.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496692270,2.90695,2008.4,2006.4,15.5146]
["bitfinex-derivatives","ETHF0:USTF0",1617496692469,2.90695,2008.4,2006.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496693069,2.5299,2008.5,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496694469,2.5299,2008.5,2006.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496696971,2.5299,2008.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496697171,71.335,2008.9,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496697572,71.335,2008.9,2006.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496698975,71.335,2008.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496701176,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496701978,1.711,2007.3,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496702179,71.335,2008.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496703081,2.90695,2007.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496703280,71.335,2008.9,2007.0,5.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617496703680,71.335,2008.9,2007.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617496704681,71.335,2008.9,2006.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617496704882,73.864,2008.9,2006.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617496705081,2.90695,2007.0,2006.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617496705281,2.90695,2007.0,2005.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617496705483,1.9816,2008.4,2005.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617496705682,1.9816,2008.4,2005.7,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617496705883,57.1232,2008.0,2005.7,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617496707084,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496708487,4.99485,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496708694,4.99485,2006.5,2005.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617496709088,2.0879,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496709286,2.0879,2006.5,2005.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617496710388,2.0879,2006.5,2005.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496711088,2.0879,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496712789,2.0879,2006.5,2005.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496713190,2.0879,2006.5,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496713390,2.0879,2006.5,2005.5,8.28190885]
["bitfinex-derivatives","ETHF0:USTF0",1617496713589,75.0482,2006.8,2005.5,8.28190885]
["bitfinex-derivatives","ETHF0:USTF0",1617496713791,75.0482,2006.8,2005.6,0.2551677]
["bitfinex-derivatives","ETHF0:USTF0",1617496714190,2.1639,2007.2,2005.6,0.2551677]
["bitfinex-derivatives","ETHF0:USTF0",1617496714391,76.4837,2007.5,2005.6,5.37484054]
["bitfinex-derivatives","ETHF0:USTF0",1617496714991,76.4837,2007.5,2005.7,0.25515182]
["bitfinex-derivatives","ETHF0:USTF0",1617496715195,76.4837,2007.5,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496715393,76.4837,2007.5,2005.7,5.37486736]
["bitfinex-derivatives","ETHF0:USTF0",1617496715595,76.4837,2007.5,2006.3,0.25514429]
["bitfinex-derivatives","ETHF0:USTF0",1617496715894,76.4837,2007.5,2005.8,0.25515376]
["bitfinex-derivatives","ETHF0:USTF0",1617496716894,76.4837,2007.5,2005.7,0.25516744]
["bitfinex-derivatives","ETHF0:USTF0",1617496717295,2.90695,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496717697,2.90695,2006.0,2005.9,0.25517055]
["bitfinex-derivatives","ETHF0:USTF0",1617496721398,69.3488,2007.2,2005.9,2.19617055]
["bitfinex-derivatives","ETHF0:USTF0",1617496721999,69.3488,2007.2,2006.5,5.14635214]
["bitfinex-derivatives","ETHF0:USTF0",1617496722398,69.3488,2007.2,2006.4,5.14629126]
["bitfinex-derivatives","ETHF0:USTF0",1617496722597,71.6895,2007.2,2006.6,0.2549871]
["bitfinex-derivatives","ETHF0:USTF0",1617496722801,71.6895,2007.2,2006.5,0.25498271]
["bitfinex-derivatives","ETHF0:USTF0",1617496723197,2.90695,2006.6,2006.5,5.40352769]
["bitfinex-derivatives","ETHF0:USTF0",1617496723498,2.90695,2006.6,2006.5,5.14854498]
["bitfinex-derivatives","ETHF0:USTF0",1617496723898,2.90695,2006.6,2006.5,5.40369312]
["bitfinex-derivatives","ETHF0:USTF0",1617496724298,2.90695,2006.6,2006.5,0.25514814]
["bitfinex-derivatives","ETHF0:USTF0",1617496724900,2.90695,2006.6,2006.4,6.54770332]
["bitfinex-derivatives","ETHF0:USTF0",1617496725100,2.90695,2006.6,2006.5,5.14858514]
["bitfinex-derivatives","ETHF0:USTF0",1617496725302,2.90695,2006.6,2006.5,0.25492005]
["bitfinex-derivatives","ETHF0:USTF0",1617496727506,2.90695,2006.6,2006.5,5.40345718]
["bitfinex-derivatives","ETHF0:USTF0",1617496729209,2.90695,2006.6,2006.5,0.25492005]
["bitfinex-derivatives","ETHF0:USTF0",1617496729610,2.90695,2006.6,2006.5,5.40358592]
["bitfinex-derivatives","ETHF0:USTF0",1617496730012,2.90695,2006.6,2006.5,0.25492005]
["bitfinex-derivatives","ETHF0:USTF0",1617496730217,1.80215,2006.6,2006.5,0.25492005]
["bitfinex-derivatives","ETHF0:USTF0",1617496730418,79.4398,2007.7,2006.5,0.25492005]
["bitfinex-derivatives","ETHF0:USTF0",1617496730813,79.4398,2007.7,2007.0,5.14774514]
["bitfinex-derivatives","ETHF0:USTF0",1617496731013,79.4398,2007.7,2007.0,7.00954514]
["bitfinex-derivatives","ETHF0:USTF0",1617496731214,79.4398,2007.7,2007.1,0.25478804]
["bitfinex-derivatives","ETHF0:USTF0",1617496731418,79.4398,2007.7,2007.1,5.40268518]
["bitfinex-derivatives","ETHF0:USTF0",1617496731615,79.4398,2007.7,2007.1,0.25478804]
["bitfinex-derivatives","ETHF0:USTF0",1617496731813,79.4398,2007.7,2007.2,0.25488583]
["bitfinex-derivatives","ETHF0:USTF0",1617496732215,79.4398,2007.7,2007.1,5.16601012]
["bitfinex-derivatives","ETHF0:USTF0",1617496732414,81.3439,2007.7,2007.1,5.16601012]
["bitfinex-derivatives","ETHF0:USTF0",1617496732614,81.3439,2007.7,2007.2,0.2548929]
["bitfinex-derivatives","ETHF0:USTF0",1617496733214,81.3439,2007.7,2007.1,0.25490259]
["bitfinex-derivatives","ETHF0:USTF0",1617496733414,2.90695,2007.3,2007.1,0.25490259]
["bitfinex-derivatives","ETHF0:USTF0",1617496733616,2.90695,2007.3,2007.0,5.16609415]
["bitfinex-derivatives","ETHF0:USTF0",1617496734015,2.90695,2007.3,2007.2,0.25489729]
["bitfinex-derivatives","ETHF0:USTF0",1617496734618,2.90695,2007.3,2007.2,5.42451621]
["bitfinex-derivatives","ETHF0:USTF0",1617496735018,2.90695,2007.3,2007.2,0.25489729]
["bitfinex-derivatives","ETHF0:USTF0",1617496736216,2.90695,2007.3,2006.4,10.36766471]
["bitfinex-derivatives","ETHF0:USTF0",1617496736217,2.90695,2007.3,2006.9,5.16402767]
["bitfinex-derivatives","ETHF0:USTF0",1617496736618,2.90695,2007.3,2007.0,0.25498751]
["bitfinex-derivatives","ETHF0:USTF0",1617496738619,2.90695,2007.3,2006.9,5.16402767]
["bitfinex-derivatives","ETHF0:USTF0",1617496738819,2.90695,2007.3,2007.1,0.25495914]
["bitfinex-derivatives","ETHF0:USTF0",1617496739019,2.90695,2007.3,2007.0,5.40711075]
["bitfinex-derivatives","ETHF0:USTF0",1617496739420,2.90695,2007.3,2007.1,0.25495976]
["bitfinex-derivatives","ETHF0:USTF0",1617496740921,2.90695,2007.3,2007.1,5.41879638]
["bitfinex-derivatives","ETHF0:USTF0",1617496741325,2.90695,2007.3,2007.1,0.25495976]
["bitfinex-derivatives","ETHF0:USTF0",1617496741520,2.90695,2007.3,2007.0,5.1631279]
["bitfinex-derivatives","ETHF0:USTF0",1617496741729,2.90695,2007.3,2006.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617496741730,2.90695,2007.3,2007.1,5.1627436]
["bitfinex-derivatives","ETHF0:USTF0",1617496741926,2.90695,2007.3,2007.1,6.93737221]
["bitfinex-derivatives","ETHF0:USTF0",1617496742123,79.4398,2007.7,2007.2,0.25484651]
["bitfinex-derivatives","ETHF0:USTF0",1617496742523,2.0,2009.1,2007.2,0.25484651]
["bitfinex-derivatives","ETHF0:USTF0",1617496742724,2.0,2009.4,2007.6,5.16512319]
["bitfinex-derivatives","ETHF0:USTF0",1617496742923,2.0,2009.0,2007.6,6.69002319]
["bitfinex-derivatives","ETHF0:USTF0",1617496743123,2.0,2009.0,2007.7,0.25478175]
["bitfinex-derivatives","ETHF0:USTF0",1617496743325,2.90695,2007.8,2007.7,0.25478175]
["bitfinex-derivatives","ETHF0:USTF0",1617496743525,2.90695,2007.8,2007.7,8.92410237]
["bitfinex-derivatives","ETHF0:USTF0",1617496743726,2.90695,2007.8,2007.7,0.25478175]
["bitfinex-derivatives","ETHF0:USTF0",1617496744125,2.0,2009.0,2007.7,0.25478175]
["bitfinex-derivatives","ETHF0:USTF0",1617496744325,55.8434,2009.7,2007.7,0.25478175]
["bitfinex-derivatives","ETHF0:USTF0",1617496744525,55.8434,2009.7,2009.2,5.2001207]
["bitfinex-derivatives","ETHF0:USTF0",1617496744725,2.0,2009.6,2009.2,5.2001207]
["bitfinex-derivatives","ETHF0:USTF0",1617496745325,2.90695,2009.3,2009.2,5.2001207]
["bitfinex-derivatives","ETHF0:USTF0",1617496745526,2.90695,2009.3,2009.2,6.35463947]
["bitfinex-derivatives","ETHF0:USTF0",1617496745927,2.90695,2009.3,2009.1,6.35533261]
["bitfinex-derivatives","ETHF0:USTF0",1617496748631,2.90695,2009.3,2009.2,6.35959013]
["bitfinex-derivatives","ETHF0:USTF0",1617496749332,2.90695,2009.3,2009.2,0.25617871]
["bitfinex-derivatives","ETHF0:USTF0",1617496749734,2.90695,2009.3,2009.1,0.25616471]
["bitfinex-derivatives","ETHF0:USTF0",1617496750536,2.90695,2009.3,2009.1,7.77118387]
["bitfinex-derivatives","ETHF0:USTF0",1617496750937,2.90695,2009.3,2009.2,0.25614895]
["bitfinex-derivatives","ETHF0:USTF0",1617496751337,2.90695,2009.3,2009.2,7.77092839]
["bitfinex-derivatives","ETHF0:USTF0",1617496751937,2.90695,2009.3,2009.2,0.25614895]
["bitfinex-derivatives","ETHF0:USTF0",1617496752337,2.90695,2009.3,2009.0,0.25607762]
["bitfinex-derivatives","ETHF0:USTF0",1617496752537,2.90695,2009.3,2009.2,0.25607715]
["bitfinex-derivatives","ETHF0:USTF0",1617496752937,2.90695,2009.3,2009.1,0.25607478]
["bitfinex-derivatives","ETHF0:USTF0",1617496753338,2.90695,2009.3,2009.0,0.25609405]
["bitfinex-derivatives","ETHF0:USTF0",1617496753541,2.90695,2009.3,2009.2,7.51417981]
["bitfinex-derivatives","ETHF0:USTF0",1617496753739,2.90695,2009.3,2009.0,0.25609405]
["bitfinex-derivatives","ETHF0:USTF0",1617496753938,2.90695,2009.3,2009.2,0.25606966]
["bitfinex-derivatives","ETHF0:USTF0",1617496754339,2.90695,2009.3,2009.1,0.25605069]
["bitfinex-derivatives","ETHF0:USTF0",1617496754738,2.90695,2009.3,2009.2,0.25601084]
["bitfinex-derivatives","ETHF0:USTF0",1617496754939,2.90695,2009.3,2009.2,7.75658807]
["bitfinex-derivatives","ETHF0:USTF0",1617496755138,2.90695,2009.3,2009.2,7.50057723]
["bitfinex-derivatives","ETHF0:USTF0",1617496755338,2.90695,2009.3,2009.2,0.25470223]
["bitfinex-derivatives","ETHF0:USTF0",1617496755940,2.90695,2009.3,2009.2,7.75466935]
["bitfinex-derivatives","ETHF0:USTF0",1617496756340,2.90695,2009.3,2009.2,0.25470223]
["bitfinex-derivatives","ETHF0:USTF0",1617496757340,2.90695,2009.3,2009.2,7.75438767]
["bitfinex-derivatives","ETHF0:USTF0",1617496757740,2.90695,2009.3,2009.2,0.25470223]
["bitfinex-derivatives","ETHF0:USTF0",1617496758340,2.90695,2009.3,2009.1,8.90016922]
["bitfinex-derivatives","ETHF0:USTF0",1617496758841,2.90695,2009.3,2009.2,0.2545906]
["bitfinex-derivatives","ETHF0:USTF0",1617496759446,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496759644,74.1744,2010.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496759845,74.1744,2010.8,2009.2,11.78776652]
["bitfinex-derivatives","ETHF0:USTF0",1617496760245,74.1744,2010.8,2010.3,5.17420572]
["bitfinex-derivatives","ETHF0:USTF0",1617496760444,74.1744,2010.8,2010.3,7.40820572]
["bitfinex-derivatives","ETHF0:USTF0",1617496760645,74.1744,2010.8,2010.4,5.17396107]
["bitfinex-derivatives","ETHF0:USTF0",1617496760844,74.1744,2010.8,2010.3,7.40949318]
["bitfinex-derivatives","ETHF0:USTF0",1617496761447,2.90695,2010.4,2010.3,7.40949318]
["bitfinex-derivatives","ETHF0:USTF0",1617496761846,2.90695,2010.4,2010.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1617496762247,2.90695,2010.4,2010.3,8.56595321]
["bitfinex-derivatives","ETHF0:USTF0",1617496764552,2.90695,2010.4,2010.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1617496765048,2.9936,2012.7,2010.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1617496765249,68.7512,2012.5,2010.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1617496765450,2.90695,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496765649,2.90695,2011.3,2011.1,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1617496765849,2.90695,2011.3,2011.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617496767350,2.90695,2011.3,2009.5,5.13072964]
["bitfinex-derivatives","ETHF0:USTF0",1617496767551,1.8734,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496767750,1.8734,2011.3,2009.4,5.13077424]
["bitfinex-derivatives","ETHF0:USTF0",1617496768351,1.8734,2011.3,2009.3,6.13063485]
["bitfinex-derivatives","ETHF0:USTF0",1617496768551,2.1411,2011.9,2009.3,6.13063485]
["bitfinex-derivatives","ETHF0:USTF0",1617496768752,2.1411,2011.9,2009.4,5.1278753]
["bitfinex-derivatives","ETHF0:USTF0",1617496769553,2.1411,2011.9,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496769757,2.0,2012.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496771455,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496771856,4.2995,2012.3,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496772557,2.0,2012.3,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496773459,2.0,2012.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496773660,2.0,2012.3,2010.9,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617496774964,0.9898,2012.6,2010.9,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617496775164,2.0,2013.0,2010.9,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617496775564,2.0,2013.0,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496775964,2.0,2013.0,2010.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617496777568,2.0,2013.0,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496779569,2.90695,2011.3,2011.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617496779770,2.0,2013.0,2011.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617496781568,2.90695,2011.3,2011.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617496783169,3.89975,2011.3,2011.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617496783370,2.90695,2011.3,2011.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617496785878,75.0917,2012.1,2011.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617496786974,2.0,2013.1,2011.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617496787675,2.0,2013.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496787877,2.0,2013.1,2012.0,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1617496788775,65.2138,2014.1,2012.0,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1617496788976,0.9882,2013.6,2012.0,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1617496789585,0.9882,2013.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496789788,2.0,2014.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496789789,2.0,2014.0,2012.9,4.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617496791776,2.90695,2013.0,2012.9,4.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617496796483,2.90695,2013.0,2011.3,12.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617496796883,2.90695,2013.0,2009.8,5.08672904]
["bitfinex-derivatives","ETHF0:USTF0",1617496797083,5.25375,2013.0,2009.8,5.08672904]
["bitfinex-derivatives","ETHF0:USTF0",1617496797684,2.3468,2013.0,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496798284,1.85,2013.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496798485,0.9875,2013.8,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496799686,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496806297,1.0072,2013.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496806497,61.8738,2013.3,2012.1,5.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617496807699,61.8738,2013.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496807898,61.8738,2013.3,2012.9,5.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617496809200,0.9875,2013.8,2012.9,5.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617496809800,0.9875,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496810001,0.9875,2013.8,2013.5,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617496811001,2.0,2014.8,2013.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617496811801,2.90695,2013.6,2013.5,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617496812503,2.0,2014.8,2013.5,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617496812703,2.9876,2015.0,2013.5,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617496813904,2.9876,2015.0,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496814104,2.9876,2015.0,2014.0,5.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617496815204,0.9876,2015.0,2014.0,5.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617496815806,2.90695,2014.1,2014.0,5.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617496820507,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496820910,2.90695,2014.1,2012.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1617496821108,2.90695,2014.1,2012.2,13.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617496821309,2.90695,2014.1,2011.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617496821708,2.90695,2014.1,2012.2,0.25183187]
["bitfinex-derivatives","ETHF0:USTF0",1617496821909,2.90695,2013.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496826915,1.002,2015.6,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496827919,1.002,2015.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496828118,1.002,2015.6,2014.4,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617496829920,2.90695,2014.5,2014.4,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617496834423,2.0,2016.3,2014.4,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617496835928,2.0,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496836125,2.0,2016.3,2015.4,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617496836327,73.412,2016.4,2015.4,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617496836527,2.0,2017.0,2015.4,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617496837932,2.90695,2015.5,2015.4,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617496841836,2.90695,2015.5,2015.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617496842036,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496846043,2.0,2017.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496846446,2.0,2017.0,2014.4,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617496846643,2.0,2017.0,2013.5,30.79533516]
["bitfinex-derivatives","ETHF0:USTF0",1617496846644,4.0416,2017.0,2013.5,25.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617496848040,4.0416,2017.0,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496848841,4.0416,2017.0,2014.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617496849244,4.0416,2017.0,2013.5,25.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617496849443,4.0416,2017.0,2013.5,12.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617496849645,4.0416,2017.0,2013.2,7.57527756]
["bitfinex-derivatives","ETHF0:USTF0",1617496849842,4.0416,2017.0,2013.2,5.11437756]
["bitfinex-derivatives","ETHF0:USTF0",1617496850043,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496850243,4.51015,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496851046,1.6032,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496851244,1.987,2014.9,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496852044,1.987,2014.9,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496853148,1.0035,2016.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496854148,1.0035,2016.2,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496854347,1.0035,2016.2,2012.8,7.28716371]
["bitfinex-derivatives","ETHF0:USTF0",1617496854548,2.5373,2016.2,2012.8,7.28716371]
["bitfinex-derivatives","ETHF0:USTF0",1617496854749,2.0,2016.1,2012.8,7.28716371]
["bitfinex-derivatives","ETHF0:USTF0",1617496854948,2.0,2016.1,2012.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617496855347,2.0,2016.1,2012.8,7.28796116]
["bitfinex-derivatives","ETHF0:USTF0",1617496856149,2.90695,2014.5,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496865759,2.90695,2014.5,2013.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617496865760,2.90695,2014.5,2013.6,5.13022111]
["bitfinex-derivatives","ETHF0:USTF0",1617496865960,5.17185,2014.5,2013.6,5.13022111]
["bitfinex-derivatives","ETHF0:USTF0",1617496866161,2.90695,2014.1,2013.7,3.15859199]
["bitfinex-derivatives","ETHF0:USTF0",1617496866561,2.90695,2014.1,2013.8,0.25168495]
["bitfinex-derivatives","ETHF0:USTF0",1617496866760,2.90695,2014.1,2013.5,0.25172638]
["bitfinex-derivatives","ETHF0:USTF0",1617496867564,2.90695,2014.1,2013.3,0.25179675]
["bitfinex-derivatives","ETHF0:USTF0",1617496867964,2.90695,2014.1,2013.2,0.25180465]
["bitfinex-derivatives","ETHF0:USTF0",1617496868168,2.90695,2013.3,2013.0,3.15875802]
["bitfinex-derivatives","ETHF0:USTF0",1617496868364,5.05535,2013.3,2013.0,3.15875802]
["bitfinex-derivatives","ETHF0:USTF0",1617496868564,5.05535,2013.3,2013.2,0.25181694]
["bitfinex-derivatives","ETHF0:USTF0",1617496868764,5.05535,2013.3,2013.2,6.30304319]
["bitfinex-derivatives","ETHF0:USTF0",1617496869165,5.05535,2013.3,2013.2,6.55485735]
["bitfinex-derivatives","ETHF0:USTF0",1617496869765,5.05535,2013.3,2013.2,0.25181416]
["bitfinex-derivatives","ETHF0:USTF0",1617496870267,5.05535,2013.3,2013.2,6.55630731]
["bitfinex-derivatives","ETHF0:USTF0",1617496870465,5.05535,2013.3,2013.2,6.30449315]
["bitfinex-derivatives","ETHF0:USTF0",1617496870665,5.05535,2013.3,2013.1,6.30481141]
["bitfinex-derivatives","ETHF0:USTF0",1617496870966,5.05535,2013.3,2013.2,5.1587531]
["bitfinex-derivatives","ETHF0:USTF0",1617496871767,5.05535,2013.3,2013.2,5.41141988]
["bitfinex-derivatives","ETHF0:USTF0",1617496871967,5.05535,2013.3,2013.2,0.25266678]
["bitfinex-derivatives","ETHF0:USTF0",1617496873369,5.05535,2013.3,2013.0,6.3118083]
["bitfinex-derivatives","ETHF0:USTF0",1617496873770,5.05535,2013.3,2013.2,5.16425972]
["bitfinex-derivatives","ETHF0:USTF0",1617496873968,5.05535,2013.3,2013.2,0.25213457]
["bitfinex-derivatives","ETHF0:USTF0",1617496878073,5.05535,2013.3,2013.2,6.56365683]
["bitfinex-derivatives","ETHF0:USTF0",1617496878372,5.05535,2013.3,2013.2,0.25213457]
["bitfinex-derivatives","ETHF0:USTF0",1617496879774,5.05535,2013.3,2013.0,0.25211608]
["bitfinex-derivatives","ETHF0:USTF0",1617496881977,5.05535,2013.3,2013.2,6.320331]
["bitfinex-derivatives","ETHF0:USTF0",1617496882376,7.05535,2013.3,2013.1,6.32047134]
["bitfinex-derivatives","ETHF0:USTF0",1617496883378,7.05535,2013.3,2013.2,5.17421938]
["bitfinex-derivatives","ETHF0:USTF0",1617496883578,7.05535,2013.3,2013.0,6.32404591]
["bitfinex-derivatives","ETHF0:USTF0",1617496883779,72.51055,2013.3,2012.6,6.32509205]
["bitfinex-derivatives","ETHF0:USTF0",1617496884180,72.51055,2013.3,2012.5,6.32525339]
["bitfinex-derivatives","ETHF0:USTF0",1617496884380,2.90695,2012.6,2012.5,6.32525339]
["bitfinex-derivatives","ETHF0:USTF0",1617496884580,4.70185,2012.6,2012.5,6.32525339]
["bitfinex-derivatives","ETHF0:USTF0",1617496884981,4.70185,2012.6,2012.4,6.32536875]
["bitfinex-derivatives","ETHF0:USTF0",1617496885180,2.0,2012.5,2012.4,6.32536875]
["bitfinex-derivatives","ETHF0:USTF0",1617496885780,2.0,2012.5,2012.2,6.32579303]
["bitfinex-derivatives","ETHF0:USTF0",1617496886180,2.0,2012.5,2012.2,5.83019303]
["bitfinex-derivatives","ETHF0:USTF0",1617496886380,2.90695,2012.3,2012.2,5.83019303]
["bitfinex-derivatives","ETHF0:USTF0",1617496886580,4.90695,2012.3,2012.2,5.41419303]
["bitfinex-derivatives","ETHF0:USTF0",1617496886781,4.90695,2012.3,2011.5,7.47719628]
["bitfinex-derivatives","ETHF0:USTF0",1617496886980,61.4328,2012.1,2011.5,7.47719628]
["bitfinex-derivatives","ETHF0:USTF0",1617496887181,2.0,2012.0,2011.3,7.47752131]
["bitfinex-derivatives","ETHF0:USTF0",1617496887880,2.0,2012.0,2011.2,7.47767157]
["bitfinex-derivatives","ETHF0:USTF0",1617496888381,2.90695,2011.3,2011.2,7.47767157]
["bitfinex-derivatives","ETHF0:USTF0",1617496888580,5.11085,2011.3,2011.2,7.47767157]
["bitfinex-derivatives","ETHF0:USTF0",1617496888981,5.11085,2011.3,2010.9,8.62776712]
["bitfinex-derivatives","ETHF0:USTF0",1617496889183,5.11085,2011.3,2011.0,0.25197375]
["bitfinex-derivatives","ETHF0:USTF0",1617496889381,5.11085,2011.3,2011.0,8.87961759]
["bitfinex-derivatives","ETHF0:USTF0",1617496889580,5.11085,2011.3,2011.1,0.25197631]
["bitfinex-derivatives","ETHF0:USTF0",1617496889781,5.11085,2011.3,2011.0,8.62764384]
["bitfinex-derivatives","ETHF0:USTF0",1617496890382,5.11085,2011.3,2011.1,8.6438171]
["bitfinex-derivatives","ETHF0:USTF0",1617496890785,5.11085,2011.3,2011.0,8.64445507]
["bitfinex-derivatives","ETHF0:USTF0",1617496890786,2.0,2011.2,2011.0,8.64445507]
["bitfinex-derivatives","ETHF0:USTF0",1617496891186,2.0,2011.2,2010.9,8.64526676]
["bitfinex-derivatives","ETHF0:USTF0",1617496891384,2.0,2011.2,2011.1,7.49269255]
["bitfinex-derivatives","ETHF0:USTF0",1617496891587,5.11085,2011.3,2011.1,7.49269255]
["bitfinex-derivatives","ETHF0:USTF0",1617496892585,7.11085,2011.3,2011.1,7.49269255]
["bitfinex-derivatives","ETHF0:USTF0",1617496893386,60.20594822,2009.7,2009.4,11.52683643]
["bitfinex-derivatives","ETHF0:USTF0",1617496893790,60.20594822,2009.7,2009.0,11.52693061]
["bitfinex-derivatives","ETHF0:USTF0",1617496893990,60.20594822,2009.7,2008.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617496894589,60.20594822,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496896392,60.20594822,2009.7,2009.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617496896992,47.19824822,2009.7,2009.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617496897492,47.19824822,2009.7,2009.6,10.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617496899594,47.19824822,2009.7,2009.6,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617496900797,47.19824822,2009.7,2009.6,14.31454208]
["bitfinex-derivatives","ETHF0:USTF0",1617496902003,47.19824822,2009.7,2009.6,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617496903004,47.19824822,2009.7,2009.6,13.16251732]
["bitfinex-derivatives","ETHF0:USTF0",1617496903304,47.19824822,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496914720,50.10519822,2009.7,2008.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496914921,51.68959822,2009.7,2008.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496916021,48.78264822,2009.7,2008.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496916222,47.19824822,2009.7,2008.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496916623,47.19824822,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496918723,50.10519822,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496921929,50.10519822,2009.7,2008.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496922128,52.62249822,2009.7,2008.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617496922528,52.62249822,2009.7,2008.2,5.13044978]
["bitfinex-derivatives","ETHF0:USTF0",1617496922728,49.71554822,2009.7,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496923729,49.71554822,2009.7,2008.0,5.13093202]
["bitfinex-derivatives","ETHF0:USTF0",1617496924730,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496929834,2.90695,2009.0,2007.7,5.12586019]
["bitfinex-derivatives","ETHF0:USTF0",1617496930534,2.90695,2009.0,2007.5,10.22438306]
["bitfinex-derivatives","ETHF0:USTF0",1617496930733,1.5881,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496930933,49.71554822,2009.7,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496931134,47.19824822,2009.7,2008.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617496931733,47.19824822,2009.7,2008.2,0.25179801]
["bitfinex-derivatives","ETHF0:USTF0",1617496932235,47.19824822,2009.7,2008.3,5.12532598]
["bitfinex-derivatives","ETHF0:USTF0",1617496932635,50.10519822,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496933234,50.10519822,2009.7,2009.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617496933638,47.19824822,2009.7,2009.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617496933838,47.19824822,2009.7,2008.5,5.12483834]
["bitfinex-derivatives","ETHF0:USTF0",1617496934037,47.19824822,2009.7,2008.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617496934038,47.19824822,2009.7,2008.4,5.12501744]
["bitfinex-derivatives","ETHF0:USTF0",1617496934437,47.19824822,2009.7,2008.6,0.25169207]
["bitfinex-derivatives","ETHF0:USTF0",1617496934637,47.19824822,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496935040,47.19824822,2009.7,2009.6,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617496936838,46.95134822,2009.7,2009.6,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617496939341,23.45674822,2009.7,2009.6,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617496939544,18.59544822,2009.7,2009.6,5.03814746]
["bitfinex-derivatives","ETHF0:USTF0",1617496939742,18.59544822,2009.7,2009.6,11.32513893]
["bitfinex-derivatives","ETHF0:USTF0",1617496939942,18.59544822,2009.7,2009.6,5.03814746]
["bitfinex-derivatives","ETHF0:USTF0",1617496940343,18.59544822,2009.7,2009.6,11.32497908]
["bitfinex-derivatives","ETHF0:USTF0",1617496940741,7.77354822,2009.7,2009.6,11.32497908]
["bitfinex-derivatives","ETHF0:USTF0",1617496940943,7.04654822,2009.7,2009.6,11.32497908]
["bitfinex-derivatives","ETHF0:USTF0",1617496941443,1.77174822,2009.7,2009.6,11.32497908]
["bitfinex-derivatives","ETHF0:USTF0",1617496941645,28.4546,2012.5,2009.6,11.32497908]
["bitfinex-derivatives","ETHF0:USTF0",1617496941847,28.4546,2012.5,2009.6,5.03814746]
["bitfinex-derivatives","ETHF0:USTF0",1617496942044,28.4546,2012.5,2009.9,5.14364487]
["bitfinex-derivatives","ETHF0:USTF0",1617496942344,26.4546,2012.5,2009.9,5.14364487]
["bitfinex-derivatives","ETHF0:USTF0",1617496942544,26.4546,2012.5,2010.1,5.1433946]
["bitfinex-derivatives","ETHF0:USTF0",1617496942747,26.4546,2012.5,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496942946,26.4546,2012.5,2011.5,5.16875]
["bitfinex-derivatives","ETHF0:USTF0",1617496943144,26.4546,2012.5,2011.6,0.2540791]
["bitfinex-derivatives","ETHF0:USTF0",1617496944747,26.4546,2012.5,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496945549,26.4546,2012.5,2011.9,0.25391466]
["bitfinex-derivatives","ETHF0:USTF0",1617496946150,26.4546,2012.5,2011.9,5.39467668]
["bitfinex-derivatives","ETHF0:USTF0",1617496946549,26.4546,2012.5,2012.3,6.30363577]
["bitfinex-derivatives","ETHF0:USTF0",1617496946749,26.4546,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496946949,12.8696,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496947149,12.8696,2012.5,2012.4,3.16067361]
["bitfinex-derivatives","ETHF0:USTF0",1617496947349,12.8696,2012.5,2012.4,9.46390879]
["bitfinex-derivatives","ETHF0:USTF0",1617496947550,12.8696,2012.5,2012.4,3.16067361]
["bitfinex-derivatives","ETHF0:USTF0",1617496949857,12.9106,2014.2,2012.4,3.16067361]
["bitfinex-derivatives","ETHF0:USTF0",1617496950459,12.9106,2014.2,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496950762,2.90695,2013.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496950961,2.90695,2013.2,2012.9,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617496954572,2.90695,2013.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496961579,12.9106,2014.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496962881,12.9106,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496962882,2.90695,2014.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496964683,13.2107,2014.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496964883,13.2107,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496965083,13.2107,2014.8,2014.5,5.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617496974200,14.0256,2015.1,2014.5,5.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617496974398,2.90695,2015.2,2014.5,5.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617496974999,26.641,2016.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496976902,26.641,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496977104,26.641,2016.3,2015.8,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1617496978504,13.2223,2016.3,2015.8,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1617496978907,16.12925,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496988712,16.12925,2016.3,2014.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617496988915,13.2223,2016.3,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496989114,13.2223,2016.3,2012.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617496989915,12.8388,2016.2,2012.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617496991114,15.8308,2016.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496991314,15.8308,2016.2,2012.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617496993014,2.90695,2014.9,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496993215,4.46215,2014.9,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496995117,1.5552,2014.9,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496995519,2.2621,2015.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496995919,2.2621,2015.4,2014.3,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617496996520,2.0,2016.1,2014.3,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617496996723,12.8388,2016.2,2014.3,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617496997122,12.8388,2016.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496999021,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617496999522,12.8388,2016.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497000726,65.6789,2016.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497001127,65.6789,2016.3,2014.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1617497001128,65.6789,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497001321,65.6789,2016.3,2016.2,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1617497002724,65.6789,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497003724,2.90695,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497009730,2.90695,2016.4,2013.1,5.00102971]
["bitfinex-derivatives","ETHF0:USTF0",1617497009929,4.75915,2016.4,2013.1,5.00102971]
["bitfinex-derivatives","ETHF0:USTF0",1617497011134,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497011334,1.8522,2016.4,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497011935,26.5356,2017.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497013136,26.5356,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497015236,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497020555,5.10515,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497020758,5.10515,2016.5,2014.2,5.01571703]
["bitfinex-derivatives","ETHF0:USTF0",1617497020942,5.10515,2016.5,2014.4,5.01331231]
["bitfinex-derivatives","ETHF0:USTF0",1617497021141,2.1982,2016.5,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497022341,28.7591,2017.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497022942,26.5356,2017.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497023142,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497024745,26.5356,2017.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497025145,26.5356,2017.1,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497027148,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497027750,4.83255,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497027951,4.83255,2016.7,2011.2,11.64687514]
["bitfinex-derivatives","ETHF0:USTF0",1617497028452,4.83255,2016.7,2014.4,4.9927656]
["bitfinex-derivatives","ETHF0:USTF0",1617497028652,4.83255,2016.7,2014.7,0.24941357]
["bitfinex-derivatives","ETHF0:USTF0",1617497028852,4.83255,2016.7,2014.6,0.24943143]
["bitfinex-derivatives","ETHF0:USTF0",1617497029154,4.83255,2016.7,2014.8,0.24943999]
["bitfinex-derivatives","ETHF0:USTF0",1617497029353,1.9256,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497031253,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497032056,2.90695,2016.2,2016.1,3.156698]
["bitfinex-derivatives","ETHF0:USTF0",1617497033860,26.5356,2017.1,2016.1,3.156698]
["bitfinex-derivatives","ETHF0:USTF0",1617497034257,26.5356,2017.1,2016.2,0.24970088]
["bitfinex-derivatives","ETHF0:USTF0",1617497035257,26.5356,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497037255,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497038756,2.90695,2016.6,2016.5,3.15636928]
["bitfinex-derivatives","ETHF0:USTF0",1617497043257,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497047762,2.90695,2016.6,2016.5,3.15590443]
["bitfinex-derivatives","ETHF0:USTF0",1617497049463,2.90695,2016.6,2016.5,0.24895443]
["bitfinex-derivatives","ETHF0:USTF0",1617497050063,2.90695,2016.6,2016.4,0.24893016]
["bitfinex-derivatives","ETHF0:USTF0",1617497051266,4.51735,2016.6,2016.4,0.24893016]
["bitfinex-derivatives","ETHF0:USTF0",1617497051664,4.51735,2016.6,2016.4,6.21862297]
["bitfinex-derivatives","ETHF0:USTF0",1617497052065,4.51735,2016.6,2016.5,5.08912682]
["bitfinex-derivatives","ETHF0:USTF0",1617497052464,4.51735,2016.6,2016.4,6.21939957]
["bitfinex-derivatives","ETHF0:USTF0",1617497052964,2.90695,2016.6,2016.4,6.21939957]
["bitfinex-derivatives","ETHF0:USTF0",1617497053567,2.90695,2016.6,2016.5,6.21708537]
["bitfinex-derivatives","ETHF0:USTF0",1617497053767,2.90695,2016.6,2016.5,7.80778537]
["bitfinex-derivatives","ETHF0:USTF0",1617497053966,2.90695,2016.6,2016.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617497054367,2.90695,2016.6,2016.5,1.84010783]
["bitfinex-derivatives","ETHF0:USTF0",1617497054568,2.90695,2016.6,2016.5,9.18575896]
["bitfinex-derivatives","ETHF0:USTF0",1617497054968,2.90695,2016.6,2016.5,1.84010783]
["bitfinex-derivatives","ETHF0:USTF0",1617497055367,2.90695,2016.6,2016.5,4.74705783]
["bitfinex-derivatives","ETHF0:USTF0",1617497056571,26.5356,2017.1,2016.5,4.74705783]
["bitfinex-derivatives","ETHF0:USTF0",1617497057173,26.5356,2017.1,2016.9,7.34710834]
["bitfinex-derivatives","ETHF0:USTF0",1617497057372,26.5356,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497057573,26.5356,2017.1,2017.0,12.37420835]
["bitfinex-derivatives","ETHF0:USTF0",1617497058276,26.5356,2017.1,2017.0,5.02937532]
["bitfinex-derivatives","ETHF0:USTF0",1617497059576,13.0951,2017.1,2017.0,5.02937532]
["bitfinex-derivatives","ETHF0:USTF0",1617497059780,13.0951,2017.1,2017.0,12.35869211]
["bitfinex-derivatives","ETHF0:USTF0",1617497060177,13.0951,2017.1,2017.0,5.02937532]
["bitfinex-derivatives","ETHF0:USTF0",1617497060577,2.90695,2017.3,2017.0,5.02937532]
["bitfinex-derivatives","ETHF0:USTF0",1617497061178,28.135,2019.1,2017.1,0.24938552]
["bitfinex-derivatives","ETHF0:USTF0",1617497061379,28.135,2019.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497061578,28.135,2019.1,2018.1,5.07641902]
["bitfinex-derivatives","ETHF0:USTF0",1617497061982,28.135,2019.1,2018.3,5.08255502]
["bitfinex-derivatives","ETHF0:USTF0",1617497062180,28.135,2019.1,2018.3,6.93755502]
["bitfinex-derivatives","ETHF0:USTF0",1617497062880,26.135,2019.1,2018.3,6.93755502]
["bitfinex-derivatives","ETHF0:USTF0",1617497063080,26.135,2019.1,2018.4,5.08036742]
["bitfinex-derivatives","ETHF0:USTF0",1617497063380,2.90695,2018.5,2018.4,5.08036742]
["bitfinex-derivatives","ETHF0:USTF0",1617497065181,2.90695,2018.5,2018.4,5.3295163]
["bitfinex-derivatives","ETHF0:USTF0",1617497065381,2.90695,2018.5,2018.4,0.24914888]
["bitfinex-derivatives","ETHF0:USTF0",1617497065581,2.90695,2018.5,2018.4,6.46226009]
["bitfinex-derivatives","ETHF0:USTF0",1617497066482,2.90695,2018.5,2018.4,0.24914888]
["bitfinex-derivatives","ETHF0:USTF0",1617497066683,2.90695,2018.5,2018.4,6.46122943]
["bitfinex-derivatives","ETHF0:USTF0",1617497067081,2.90695,2018.5,2018.4,0.24914888]
["bitfinex-derivatives","ETHF0:USTF0",1617497067482,2.90695,2018.5,2018.4,3.15609888]
["bitfinex-derivatives","ETHF0:USTF0",1617497068082,26.135,2019.1,2018.4,3.15609888]
["bitfinex-derivatives","ETHF0:USTF0",1617497068281,26.135,2019.1,2018.4,10.47645634]
["bitfinex-derivatives","ETHF0:USTF0",1617497068481,26.135,2019.1,2018.5,0.24846965]
["bitfinex-derivatives","ETHF0:USTF0",1617497068681,26.135,2019.1,2019.0,5.06602099]
["bitfinex-derivatives","ETHF0:USTF0",1617497068881,26.135,2019.1,2019.0,6.90642099]
["bitfinex-derivatives","ETHF0:USTF0",1617497069484,29.04195,2019.1,2019.0,2.08879443]
["bitfinex-derivatives","ETHF0:USTF0",1617497070185,29.04195,2019.1,2019.0,8.26706074]
["bitfinex-derivatives","ETHF0:USTF0",1617497070586,29.04195,2019.1,2019.0,2.08879443]
["bitfinex-derivatives","ETHF0:USTF0",1617497071585,29.04195,2019.1,2019.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617497073987,29.04195,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497074990,12.8949,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497076391,15.0901,2019.1,2018.4,5.0138267]
["bitfinex-derivatives","ETHF0:USTF0",1617497076993,15.0901,2019.1,2018.2,5.01937636]
["bitfinex-derivatives","ETHF0:USTF0",1617497077192,15.0901,2019.1,2018.1,5.02001396]
["bitfinex-derivatives","ETHF0:USTF0",1617497077391,15.0901,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497078193,12.8949,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497082203,2.90695,2019.6,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497083504,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497084006,14.0645,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497085006,14.0645,2019.9,2018.3,5.0035974]
["bitfinex-derivatives","ETHF0:USTF0",1617497085206,16.2033,2019.9,2018.3,5.0035974]
["bitfinex-derivatives","ETHF0:USTF0",1617497085407,16.2033,2019.9,2018.2,5.00291134]
["bitfinex-derivatives","ETHF0:USTF0",1617497085607,16.2033,2019.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497087411,16.2033,2019.9,2018.2,4.9988634]
["bitfinex-derivatives","ETHF0:USTF0",1617497087609,16.2033,2019.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497089512,16.2033,2019.9,2017.9,5.00826146]
["bitfinex-derivatives","ETHF0:USTF0",1617497089513,16.2033,2019.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497090513,14.0645,2019.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497091515,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497091715,2.90695,2019.4,2018.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617497091916,2.90695,2019.4,2018.0,5.00313573]
["bitfinex-derivatives","ETHF0:USTF0",1617497092316,2.90695,2019.4,2017.9,5.00473074]
["bitfinex-derivatives","ETHF0:USTF0",1617497092919,2.90695,2019.4,2017.8,5.00742917]
["bitfinex-derivatives","ETHF0:USTF0",1617497093219,2.90695,2019.4,2017.7,5.00808489]
["bitfinex-derivatives","ETHF0:USTF0",1617497093619,2.2498,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497094220,13.1534,2019.8,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497095626,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497096225,2.90695,2019.1,2017.8,7.42905745]
["bitfinex-derivatives","ETHF0:USTF0",1617497096425,2.0093,2021.1,2017.8,4.99475745]
["bitfinex-derivatives","ETHF0:USTF0",1617497096626,0.9888,2022.2,2017.9,4.98865249]
["bitfinex-derivatives","ETHF0:USTF0",1617497096627,26.8587,2020.4,2017.9,4.98865249]
["bitfinex-derivatives","ETHF0:USTF0",1617497097026,26.8587,2020.4,2018.4,4.98106195]
["bitfinex-derivatives","ETHF0:USTF0",1617497097226,26.8587,2020.4,2018.4,7.75366195]
["bitfinex-derivatives","ETHF0:USTF0",1617497097627,26.8587,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497097828,26.8587,2020.4,2020.2,4.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617497099227,26.8587,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497099627,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497102330,13.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497104637,13.90695,2020.3,2018.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617497105735,11.0,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497107636,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497115747,2.90695,2020.2,2018.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617497117751,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497120551,2.90695,2020.2,2020.1,3.15353692]
["bitfinex-derivatives","ETHF0:USTF0",1617497122353,2.90695,2020.2,2018.6,4.91759576]
["bitfinex-derivatives","ETHF0:USTF0",1617497122554,4.42775,2020.2,2018.5,4.91912059]
["bitfinex-derivatives","ETHF0:USTF0",1617497122753,2.0,2020.1,2018.7,0.24686687]
["bitfinex-derivatives","ETHF0:USTF0",1617497123153,2.0,2020.1,2018.6,0.24737671]
["bitfinex-derivatives","ETHF0:USTF0",1617497123353,2.0,2020.1,2018.2,0.24741251]
["bitfinex-derivatives","ETHF0:USTF0",1617497123755,2.0,2020.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497124453,2.0,2020.1,2019.1,0.24746348]
["bitfinex-derivatives","ETHF0:USTF0",1617497125755,2.90695,2019.2,2019.1,0.24746348]
["bitfinex-derivatives","ETHF0:USTF0",1617497126555,2.90695,2019.2,2017.9,4.92189781]
["bitfinex-derivatives","ETHF0:USTF0",1617497126759,2.90695,2019.2,2018.0,0.24768961]
["bitfinex-derivatives","ETHF0:USTF0",1617497126956,3.88505,2019.2,2018.0,0.24768961]
["bitfinex-derivatives","ETHF0:USTF0",1617497127355,3.88505,2019.2,2017.2,7.11745711]
["bitfinex-derivatives","ETHF0:USTF0",1617497127356,3.88505,2019.2,2017.9,0.24174321]
["bitfinex-derivatives","ETHF0:USTF0",1617497127556,5.88505,2019.2,2017.9,0.24174321]
["bitfinex-derivatives","ETHF0:USTF0",1617497127756,2.9781,2019.2,2018.1,0.24175784]
["bitfinex-derivatives","ETHF0:USTF0",1617497127958,2.9781,2019.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497128258,2.9781,2019.2,2018.2,0.24184193]
["bitfinex-derivatives","ETHF0:USTF0",1617497128458,2.9781,2019.2,2018.2,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617497128657,2.9781,2019.2,2014.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617497128658,2.9781,2019.2,2017.2,4.95525149]
["bitfinex-derivatives","ETHF0:USTF0",1617497129057,2.9781,2019.2,2016.2,7.16570966]
["bitfinex-derivatives","ETHF0:USTF0",1617497129258,30.0,2019.1,2016.2,7.16570966]
["bitfinex-derivatives","ETHF0:USTF0",1617497129458,30.0,2019.1,2014.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497129459,2.0,2019.0,2015.9,7.17269699]
["bitfinex-derivatives","ETHF0:USTF0",1617497129857,2.0,2019.0,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497130458,2.0,2019.0,2015.8,7.1831988]
["bitfinex-derivatives","ETHF0:USTF0",1617497130859,2.0,2019.0,2015.9,7.18716823]
["bitfinex-derivatives","ETHF0:USTF0",1617497131263,2.0,2019.0,2016.1,7.18260457]
["bitfinex-derivatives","ETHF0:USTF0",1617497131465,2.0,2019.0,2016.1,9.35710457]
["bitfinex-derivatives","ETHF0:USTF0",1617497131863,2.0,2019.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497132464,0.9781,2019.2,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497133064,0.9781,2019.2,2016.3,7.17308133]
["bitfinex-derivatives","ETHF0:USTF0",1617497133265,3.2201,2019.2,2016.2,7.17616949]
["bitfinex-derivatives","ETHF0:USTF0",1617497133465,2.0,2019.1,2016.2,7.17616949]
["bitfinex-derivatives","ETHF0:USTF0",1617497133967,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497134367,2.90695,2017.4,2017.2,0.23623176]
["bitfinex-derivatives","ETHF0:USTF0",1617497136570,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497138773,2.90695,2017.4,2017.3,4.97165888]
["bitfinex-derivatives","ETHF0:USTF0",1617497139574,2.90695,2017.4,2017.2,4.97210888]
["bitfinex-derivatives","ETHF0:USTF0",1617497139976,2.90695,2017.4,2017.1,7.8805491]
["bitfinex-derivatives","ETHF0:USTF0",1617497140377,2.90695,2017.4,2017.2,4.97229733]
["bitfinex-derivatives","ETHF0:USTF0",1617497140577,2.90695,2017.4,2017.2,7.15969733]
["bitfinex-derivatives","ETHF0:USTF0",1617497140777,2.90695,2017.4,2017.3,4.96950279]
["bitfinex-derivatives","ETHF0:USTF0",1617497140977,12.7681,2018.2,2017.3,4.96950279]
["bitfinex-derivatives","ETHF0:USTF0",1617497141977,12.7681,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497143879,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497145481,2.90695,2017.9,2017.0,6.05607061]
["bitfinex-derivatives","ETHF0:USTF0",1617497145482,2.90695,2017.9,2017.0,4.95755903]
["bitfinex-derivatives","ETHF0:USTF0",1617497145883,12.7681,2018.2,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497148087,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497148887,4.53515,2017.5,2016.8,4.95503403]
["bitfinex-derivatives","ETHF0:USTF0",1617497149088,4.53515,2017.5,2016.9,4.95486087]
["bitfinex-derivatives","ETHF0:USTF0",1617497149491,4.53515,2017.5,2016.6,4.95784337]
["bitfinex-derivatives","ETHF0:USTF0",1617497149689,4.53515,2017.5,2016.5,4.96532716]
["bitfinex-derivatives","ETHF0:USTF0",1617497150091,1.6282,2017.5,2016.5,4.96532716]
["bitfinex-derivatives","ETHF0:USTF0",1617497150692,14.9006,2018.2,2016.5,4.96532716]
["bitfinex-derivatives","ETHF0:USTF0",1617497150899,12.7681,2018.2,2016.7,4.96020747]
["bitfinex-derivatives","ETHF0:USTF0",1617497151292,12.7681,2018.2,2016.9,4.95733055]
["bitfinex-derivatives","ETHF0:USTF0",1617497152094,12.7681,2018.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497154092,12.7681,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497154292,12.7681,2018.2,2018.1,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617497159196,12.7681,2018.2,2018.1,9.45630848]
["bitfinex-derivatives","ETHF0:USTF0",1617497159496,12.7681,2018.2,2018.1,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617497161397,12.7681,2018.2,2018.1,10.52831357]
["bitfinex-derivatives","ETHF0:USTF0",1617497161596,12.7681,2018.2,2018.1,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617497161796,12.7681,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497161997,12.7681,2018.2,2018.1,8.89554035]
["bitfinex-derivatives","ETHF0:USTF0",1617497162302,12.7681,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497162697,12.7681,2018.2,2018.1,7.80500492]
["bitfinex-derivatives","ETHF0:USTF0",1617497164198,12.7681,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497164398,103.3945,2020.3,2018.1,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617497164799,103.3945,2020.3,2018.3,4.89558954]
["bitfinex-derivatives","ETHF0:USTF0",1617497165000,103.3945,2020.3,2018.3,6.50208954]
["bitfinex-derivatives","ETHF0:USTF0",1617497165201,103.3945,2020.3,2018.4,4.89573452]
["bitfinex-derivatives","ETHF0:USTF0",1617497165400,23.7943,2020.3,2018.4,4.89573452]
["bitfinex-derivatives","ETHF0:USTF0",1617497166003,23.7943,2020.3,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497168103,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497177020,2.90695,2020.0,2018.8,4.86125548]
["bitfinex-derivatives","ETHF0:USTF0",1617497177421,2.90695,2020.0,2011.7,12.42320846]
["bitfinex-derivatives","ETHF0:USTF0",1617497177422,2.90695,2020.0,2018.7,4.86406721]
["bitfinex-derivatives","ETHF0:USTF0",1617497178021,2.90695,2020.0,2018.8,4.86287904]
["bitfinex-derivatives","ETHF0:USTF0",1617497178221,2.90695,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497188030,2.90695,2020.0,2018.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1617497188229,2.2298,2020.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497190330,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497190531,2.90695,2019.6,2018.5,4.87729583]
["bitfinex-derivatives","ETHF0:USTF0",1617497190933,2.90695,2019.6,2018.4,4.87780459]
["bitfinex-derivatives","ETHF0:USTF0",1617497191531,2.90695,2019.6,2018.5,4.87470088]
["bitfinex-derivatives","ETHF0:USTF0",1617497192231,13.826,2019.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497192831,13.826,2019.9,2019.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617497193238,13.826,2019.9,2018.4,4.87803839]
["bitfinex-derivatives","ETHF0:USTF0",1617497193433,13.826,2019.9,2018.2,4.88089819]
["bitfinex-derivatives","ETHF0:USTF0",1617497193934,13.826,2019.9,2018.1,4.88135337]
["bitfinex-derivatives","ETHF0:USTF0",1617497194235,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497197935,13.826,2019.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497198137,2.0,2019.8,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497198335,3.9343,2019.8,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497199035,4.9213,2019.8,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497199435,4.9213,2019.8,2018.1,4.88019758]
["bitfinex-derivatives","ETHF0:USTF0",1617497199935,4.9213,2019.8,2017.7,4.89009079]
["bitfinex-derivatives","ETHF0:USTF0",1617497200235,4.9213,2019.8,2017.7,10.87465216]
["bitfinex-derivatives","ETHF0:USTF0",1617497200437,4.9213,2019.8,2017.9,4.8964593]
["bitfinex-derivatives","ETHF0:USTF0",1617497200838,4.9213,2019.8,2018.0,4.89693799]
["bitfinex-derivatives","ETHF0:USTF0",1617497201038,4.9213,2019.8,2017.9,4.89742544]
["bitfinex-derivatives","ETHF0:USTF0",1617497202340,2.90695,2018.0,2017.9,4.89742544]
["bitfinex-derivatives","ETHF0:USTF0",1617497203740,2.987,2019.8,2017.9,5.97097417]
["bitfinex-derivatives","ETHF0:USTF0",1617497203940,2.987,2019.8,2017.9,8.25517417]
["bitfinex-derivatives","ETHF0:USTF0",1617497204142,2.0,2019.8,2018.2,4.88377348]
["bitfinex-derivatives","ETHF0:USTF0",1617497204341,2.0,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497204541,2.0,2019.8,2018.6,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1617497205144,2.0,2019.8,2018.6,10.0958418]
["bitfinex-derivatives","ETHF0:USTF0",1617497205443,2.0,2019.8,2018.6,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1617497207445,2.0,2019.8,2018.8,4.8777474]
["bitfinex-derivatives","ETHF0:USTF0",1617497207845,2.0,2019.8,2018.9,4.877533]
["bitfinex-derivatives","ETHF0:USTF0",1617497208046,2.0,2019.8,2018.9,5.11155444]
["bitfinex-derivatives","ETHF0:USTF0",1617497208247,2.0,2019.8,2019.0,0.234086]
["bitfinex-derivatives","ETHF0:USTF0",1617497208447,2.90695,2019.1,2019.0,0.234086]
["bitfinex-derivatives","ETHF0:USTF0",1617497208646,2.90695,2019.1,2018.9,0.23406773]
["bitfinex-derivatives","ETHF0:USTF0",1617497209847,2.90695,2019.1,2018.8,0.23427989]
["bitfinex-derivatives","ETHF0:USTF0",1617497210248,5.02615,2019.1,2018.8,0.23427989]
["bitfinex-derivatives","ETHF0:USTF0",1617497210850,5.02615,2019.1,2018.7,0.23468362]
["bitfinex-derivatives","ETHF0:USTF0",1617497211248,5.02615,2019.1,2018.6,0.2347112]
["bitfinex-derivatives","ETHF0:USTF0",1617497211648,5.02615,2019.1,2018.6,4.88902349]
["bitfinex-derivatives","ETHF0:USTF0",1617497212048,5.02615,2019.1,2018.7,0.23467684]
["bitfinex-derivatives","ETHF0:USTF0",1617497212449,2.90695,2018.8,2018.7,0.23467684]
["bitfinex-derivatives","ETHF0:USTF0",1617497214550,2.90695,2018.8,2018.6,0.2348594]
["bitfinex-derivatives","ETHF0:USTF0",1617497215052,2.90695,2018.8,2018.7,0.23492116]
["bitfinex-derivatives","ETHF0:USTF0",1617497215449,2.90695,2018.8,2018.6,0.2348246]
["bitfinex-derivatives","ETHF0:USTF0",1617497215651,2.90695,2018.8,2018.6,5.13180198]
["bitfinex-derivatives","ETHF0:USTF0",1617497215851,2.90695,2018.8,2018.7,0.23482665]
["bitfinex-derivatives","ETHF0:USTF0",1617497216652,2.90695,2018.8,2018.6,0.23486465]
["bitfinex-derivatives","ETHF0:USTF0",1617497218153,2.90695,2018.8,2018.5,0.23474133]
["bitfinex-derivatives","ETHF0:USTF0",1617497218553,2.90695,2018.8,2018.7,0.23467696]
["bitfinex-derivatives","ETHF0:USTF0",1617497218954,2.90695,2018.8,2018.5,0.23463179]
["bitfinex-derivatives","ETHF0:USTF0",1617497219354,2.90695,2018.8,2018.7,0.23463533]
["bitfinex-derivatives","ETHF0:USTF0",1617497219755,2.90695,2018.8,2018.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617497219953,2.90695,2018.8,2018.7,0.23439852]
["bitfinex-derivatives","ETHF0:USTF0",1617497221156,2.90695,2018.8,2018.5,0.23451495]
["bitfinex-derivatives","ETHF0:USTF0",1617497221357,2.90695,2018.8,2018.7,0.234906]
["bitfinex-derivatives","ETHF0:USTF0",1617497221757,2.90695,2018.8,2018.6,0.23488733]
["bitfinex-derivatives","ETHF0:USTF0",1617497221959,2.90695,2018.8,2018.5,0.23491938]
["bitfinex-derivatives","ETHF0:USTF0",1617497222360,2.90695,2018.8,2018.7,0.23487542]
["bitfinex-derivatives","ETHF0:USTF0",1617497222560,2.90695,2018.8,2018.5,0.23489906]
["bitfinex-derivatives","ETHF0:USTF0",1617497222760,4.56505,2018.8,2018.5,0.23489906]
["bitfinex-derivatives","ETHF0:USTF0",1617497222962,4.56505,2018.8,2018.7,0.23499073]
["bitfinex-derivatives","ETHF0:USTF0",1617497223160,4.56505,2018.8,2018.6,0.23500301]
["bitfinex-derivatives","ETHF0:USTF0",1617497223560,4.56505,2018.8,2018.5,0.23504468]
["bitfinex-derivatives","ETHF0:USTF0",1617497224162,4.56505,2018.8,2018.4,4.90297561]
["bitfinex-derivatives","ETHF0:USTF0",1617497224361,4.56505,2018.8,2018.0,4.9140899]
["bitfinex-derivatives","ETHF0:USTF0",1617497224559,2.90695,2018.1,2018.0,4.9140899]
["bitfinex-derivatives","ETHF0:USTF0",1617497224760,4.66325,2018.1,2017.7,6.01106482]
["bitfinex-derivatives","ETHF0:USTF0",1617497225160,4.66325,2018.1,2017.6,6.01290754]
["bitfinex-derivatives","ETHF0:USTF0",1617497225760,2.90695,2018.1,2017.6,6.01290754]
["bitfinex-derivatives","ETHF0:USTF0",1617497225962,2.90695,2018.1,2017.8,6.011425]
["bitfinex-derivatives","ETHF0:USTF0",1617497226164,2.90695,2018.1,2017.9,6.01004819]
["bitfinex-derivatives","ETHF0:USTF0",1617497226662,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497227062,2.90695,2018.1,2017.8,10.01459657]
["bitfinex-derivatives","ETHF0:USTF0",1617497227263,2.90695,2018.1,2017.9,7.10833419]
["bitfinex-derivatives","ETHF0:USTF0",1617497227468,2.4722,2019.1,2017.9,7.10833419]
["bitfinex-derivatives","ETHF0:USTF0",1617497227667,2.4722,2019.1,2017.8,7.10911207]
["bitfinex-derivatives","ETHF0:USTF0",1617497228067,2.4722,2019.1,2018.4,6.01265245]
["bitfinex-derivatives","ETHF0:USTF0",1617497228266,2.4722,2019.1,2018.4,8.11355245]
["bitfinex-derivatives","ETHF0:USTF0",1617497228467,15.6314,2019.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497228468,13.6314,2019.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497229268,13.6314,2019.4,2018.7,6.01349726]
["bitfinex-derivatives","ETHF0:USTF0",1617497229469,13.6314,2019.4,2018.9,0.22877026]
["bitfinex-derivatives","ETHF0:USTF0",1617497229869,13.6314,2019.4,2018.8,6.24736792]
["bitfinex-derivatives","ETHF0:USTF0",1617497230069,13.6314,2019.4,2018.9,0.22868734]
["bitfinex-derivatives","ETHF0:USTF0",1617497230469,2.90695,2019.0,2018.9,0.22868734]
["bitfinex-derivatives","ETHF0:USTF0",1617497230671,2.90695,2019.0,2018.8,0.22869191]
["bitfinex-derivatives","ETHF0:USTF0",1617497231071,2.90695,2019.0,2018.9,0.22875801]
["bitfinex-derivatives","ETHF0:USTF0",1617497231379,2.90695,2019.0,2018.6,6.02495809]
["bitfinex-derivatives","ETHF0:USTF0",1617497231571,2.90695,2019.0,2017.0,10.40674579]
["bitfinex-derivatives","ETHF0:USTF0",1617497231572,2.90695,2019.0,2018.4,6.0248859]
["bitfinex-derivatives","ETHF0:USTF0",1617497231970,2.90695,2019.0,2018.5,0.22933525]
["bitfinex-derivatives","ETHF0:USTF0",1617497232370,2.90695,2019.0,2018.4,0.22931236]
["bitfinex-derivatives","ETHF0:USTF0",1617497232571,2.90695,2018.5,2018.4,0.22931236]
["bitfinex-derivatives","ETHF0:USTF0",1617497232770,2.90695,2018.5,2018.3,0.22909232]
["bitfinex-derivatives","ETHF0:USTF0",1617497232971,2.90695,2018.5,2018.4,0.22897603]
["bitfinex-derivatives","ETHF0:USTF0",1617497233771,2.90695,2018.5,2018.2,0.22872781]
["bitfinex-derivatives","ETHF0:USTF0",1617497233972,2.90695,2018.5,2018.4,0.22875966]
["bitfinex-derivatives","ETHF0:USTF0",1617497234272,2.90695,2018.5,2018.2,7.33642291]
["bitfinex-derivatives","ETHF0:USTF0",1617497234472,2.90695,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497234672,2.90695,2018.5,2018.3,3.13571313]
["bitfinex-derivatives","ETHF0:USTF0",1617497234872,2.90695,2018.5,2018.4,0.22864826]
["bitfinex-derivatives","ETHF0:USTF0",1617497235874,13.6314,2019.4,2018.4,0.22864826]
["bitfinex-derivatives","ETHF0:USTF0",1617497236274,13.6314,2019.4,2019.0,4.91875184]
["bitfinex-derivatives","ETHF0:USTF0",1617497236476,2.90695,2019.1,2019.0,4.91875184]
["bitfinex-derivatives","ETHF0:USTF0",1617497236875,2.90695,2019.1,2019.0,5.14765612]
["bitfinex-derivatives","ETHF0:USTF0",1617497237277,2.90695,2019.1,2019.0,0.22890428]
["bitfinex-derivatives","ETHF0:USTF0",1617497239378,2.90695,2019.1,2019.0,7.35181184]
["bitfinex-derivatives","ETHF0:USTF0",1617497239680,2.90695,2019.1,2019.0,0.22890428]
["bitfinex-derivatives","ETHF0:USTF0",1617497240178,2.90695,2019.1,2019.0,7.35537479]
["bitfinex-derivatives","ETHF0:USTF0",1617497240579,2.90695,2019.1,2019.0,0.22890428]
["bitfinex-derivatives","ETHF0:USTF0",1617497242579,2.90695,2019.1,2018.9,0.22960368]
["bitfinex-derivatives","ETHF0:USTF0",1617497242979,2.90695,2019.1,2019.0,0.22965666]
["bitfinex-derivatives","ETHF0:USTF0",1617497243180,2.90695,2019.1,2019.0,6.26238099]
["bitfinex-derivatives","ETHF0:USTF0",1617497243379,2.90695,2019.1,2019.0,5.34392433]
["bitfinex-derivatives","ETHF0:USTF0",1617497243580,3.90135,2019.1,2018.6,7.1295833]
["bitfinex-derivatives","ETHF0:USTF0",1617497243780,5.90135,2019.1,2018.6,7.1295833]
["bitfinex-derivatives","ETHF0:USTF0",1617497243980,5.90135,2019.1,2018.9,4.94491574]
["bitfinex-derivatives","ETHF0:USTF0",1617497244181,5.90135,2019.1,2018.3,4.67955607]
["bitfinex-derivatives","ETHF0:USTF0",1617497244380,5.90135,2019.1,2017.6,8.24947674]
["bitfinex-derivatives","ETHF0:USTF0",1617497244580,2.90695,2017.7,2017.6,8.24947674]
["bitfinex-derivatives","ETHF0:USTF0",1617497244780,4.42935,2017.7,2017.4,8.25288195]
["bitfinex-derivatives","ETHF0:USTF0",1617497244980,4.42935,2017.7,2017.5,0.23074438]
["bitfinex-derivatives","ETHF0:USTF0",1617497246382,4.42935,2017.7,2017.1,0.23143126]
["bitfinex-derivatives","ETHF0:USTF0",1617497246582,2.90695,2017.2,2017.1,0.23143126]
["bitfinex-derivatives","ETHF0:USTF0",1617497246783,5.03735,2017.2,2017.1,0.23143126]
["bitfinex-derivatives","ETHF0:USTF0",1617497246983,5.03735,2017.2,2017.0,0.23123969]
["bitfinex-derivatives","ETHF0:USTF0",1617497248484,5.03735,2017.2,2017.1,8.28002084]
["bitfinex-derivatives","ETHF0:USTF0",1617497248885,5.03735,2017.2,2017.0,0.23123969]
["bitfinex-derivatives","ETHF0:USTF0",1617497249085,5.03735,2017.2,2016.6,0.22994862]
["bitfinex-derivatives","ETHF0:USTF0",1617497249286,5.03735,2017.2,2017.1,0.22992941]
["bitfinex-derivatives","ETHF0:USTF0",1617497249686,5.03735,2017.2,2016.7,0.22995361]
["bitfinex-derivatives","ETHF0:USTF0",1617497249887,5.03735,2017.2,2016.4,0.22982546]
["bitfinex-derivatives","ETHF0:USTF0",1617497250688,0.9808,2017.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497251092,0.9808,2017.9,2016.6,8.28408914]
["bitfinex-derivatives","ETHF0:USTF0",1617497251293,0.9808,2017.9,2016.7,0.22953471]
["bitfinex-derivatives","ETHF0:USTF0",1617497251897,0.9808,2017.9,2016.6,0.22968938]
["bitfinex-derivatives","ETHF0:USTF0",1617497252294,0.9808,2017.9,2016.5,0.22968626]
["bitfinex-derivatives","ETHF0:USTF0",1617497252695,2.90695,2016.6,2016.5,0.22968626]
["bitfinex-derivatives","ETHF0:USTF0",1617497252896,2.90695,2016.6,2016.4,0.2296954]
["bitfinex-derivatives","ETHF0:USTF0",1617497253496,2.90695,2016.6,2016.2,0.22987581]
["bitfinex-derivatives","ETHF0:USTF0",1617497253898,2.90695,2016.6,2016.1,0.22997264]
["bitfinex-derivatives","ETHF0:USTF0",1617497254299,2.90695,2016.6,2015.8,8.31555264]
["bitfinex-derivatives","ETHF0:USTF0",1617497254502,2.90695,2016.6,2016.5,6.10105332]
["bitfinex-derivatives","ETHF0:USTF0",1617497254699,4.90695,2016.6,2016.1,7.21033575]
["bitfinex-derivatives","ETHF0:USTF0",1617497254903,4.90695,2016.6,2014.9,10.53818301]
["bitfinex-derivatives","ETHF0:USTF0",1617497254904,4.90695,2016.6,2016.0,7.21334532]
["bitfinex-derivatives","ETHF0:USTF0",1617497256601,2.90695,2016.1,2016.0,7.21334532]
["bitfinex-derivatives","ETHF0:USTF0",1617497256816,4.61775,2016.1,2016.0,7.21334532]
["bitfinex-derivatives","ETHF0:USTF0",1617497258604,4.61775,2016.1,2015.9,7.22114775]
["bitfinex-derivatives","ETHF0:USTF0",1617497259005,4.61775,2016.1,2016.0,7.22601617]
["bitfinex-derivatives","ETHF0:USTF0",1617497259204,2.90695,2016.1,2016.0,7.22601617]
["bitfinex-derivatives","ETHF0:USTF0",1617497259404,2.90695,2016.1,2016.0,7.45085713]
["bitfinex-derivatives","ETHF0:USTF0",1617497259608,2.90695,2016.1,2015.7,4.98287196]
["bitfinex-derivatives","ETHF0:USTF0",1617497260004,2.90695,2016.1,2015.8,4.98150369]
["bitfinex-derivatives","ETHF0:USTF0",1617497260206,82.326,2016.9,2015.8,4.98150369]
["bitfinex-derivatives","ETHF0:USTF0",1617497260604,82.326,2016.9,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497261004,82.326,2016.9,2016.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617497262110,1.0056,2017.3,2016.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617497262522,1.0056,2017.3,2015.8,4.98096479]
["bitfinex-derivatives","ETHF0:USTF0",1617497262707,2.90695,2015.9,2015.8,4.98096479]
["bitfinex-derivatives","ETHF0:USTF0",1617497263309,2.90695,2015.9,2015.5,4.98795021]
["bitfinex-derivatives","ETHF0:USTF0",1617497264007,2.90695,2015.9,2015.6,4.99214133]
["bitfinex-derivatives","ETHF0:USTF0",1617497264408,2.90695,2015.9,2015.4,4.99728386]
["bitfinex-derivatives","ETHF0:USTF0",1617497264609,2.0,2017.2,2015.4,4.99728386]
["bitfinex-derivatives","ETHF0:USTF0",1617497264809,2.0,2017.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497265008,1.0056,2017.3,2015.8,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617497265410,1.0056,2017.3,2015.8,9.7804062]
["bitfinex-derivatives","ETHF0:USTF0",1617497265809,1.0056,2017.3,2015.9,4.99424637]
["bitfinex-derivatives","ETHF0:USTF0",1617497266410,84.7581,2017.8,2015.9,4.99424637]
["bitfinex-derivatives","ETHF0:USTF0",1617497266610,14.8646,2017.8,2016.0,4.98815103]
["bitfinex-derivatives","ETHF0:USTF0",1617497266810,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497267011,2.90695,2016.7,2016.6,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617497267916,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497268113,2.90695,2016.7,2015.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617497268114,2.90695,2016.7,2016.0,4.98782857]
["bitfinex-derivatives","ETHF0:USTF0",1617497268513,4.63115,2016.7,2015.9,4.99278916]
["bitfinex-derivatives","ETHF0:USTF0",1617497268713,2.90695,2016.0,2015.9,4.99278916]
["bitfinex-derivatives","ETHF0:USTF0",1617497268913,2.90695,2016.0,2015.8,4.99562967]
["bitfinex-derivatives","ETHF0:USTF0",1617497270214,2.90695,2016.0,2015.5,5.00060019]
["bitfinex-derivatives","ETHF0:USTF0",1617497270614,2.90695,2016.0,2015.0,4.99328929]
["bitfinex-derivatives","ETHF0:USTF0",1617497270817,2.90695,2015.6,2015.0,7.90023929]
["bitfinex-derivatives","ETHF0:USTF0",1617497271015,4.72395,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497271216,4.72395,2015.6,2015.0,7.90067261]
["bitfinex-derivatives","ETHF0:USTF0",1617497271617,4.72395,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497272719,2.90695,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497273220,1.817,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497273620,1.6596,2016.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497274724,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497275423,2.90695,2015.1,2014.8,4.98670417]
["bitfinex-derivatives","ETHF0:USTF0",1617497275824,2.90695,2015.1,2014.7,4.9881096]
["bitfinex-derivatives","ETHF0:USTF0",1617497276524,2.90695,2015.1,2014.6,4.99408019]
["bitfinex-derivatives","ETHF0:USTF0",1617497276724,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497279830,15.1278,2016.4,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497280226,15.1278,2016.4,2015.1,4.99758939]
["bitfinex-derivatives","ETHF0:USTF0",1617497280227,13.1278,2016.4,2015.1,4.99758939]
["bitfinex-derivatives","ETHF0:USTF0",1617497280627,13.1278,2016.4,2015.2,4.99695716]
["bitfinex-derivatives","ETHF0:USTF0",1617497280830,13.1278,2016.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497281039,13.1278,2016.4,2015.9,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617497282830,2.90695,2016.0,2015.9,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617497287432,13.1278,2016.4,2015.9,4.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617497288233,13.1278,2016.4,2016.2,4.98754113]
["bitfinex-derivatives","ETHF0:USTF0",1617497289032,13.1278,2016.4,2016.3,7.89412279]
["bitfinex-derivatives","ETHF0:USTF0",1617497289232,63.6669,2017.7,2016.3,7.89412279]
["bitfinex-derivatives","ETHF0:USTF0",1617497289432,63.6669,2017.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497289832,13.3592,2017.6,2016.5,4.98544212]
["bitfinex-derivatives","ETHF0:USTF0",1617497290033,13.3592,2017.6,2016.5,6.72074212]
["bitfinex-derivatives","ETHF0:USTF0",1617497290234,13.3592,2017.6,2016.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617497291035,13.3592,2017.6,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497292941,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497295341,2.90695,2016.9,2016.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617497295541,2.90695,2016.9,2016.4,4.98498101]
["bitfinex-derivatives","ETHF0:USTF0",1617497295945,2.90695,2016.9,2016.3,4.98625961]
["bitfinex-derivatives","ETHF0:USTF0",1617497296944,13.3592,2017.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497297143,15.0603,2017.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497297343,15.0603,2017.6,2016.7,4.98716617]
["bitfinex-derivatives","ETHF0:USTF0",1617497297944,15.0603,2017.6,2016.8,0.22559626]
["bitfinex-derivatives","ETHF0:USTF0",1617497298451,15.0603,2017.6,2016.8,5.21736981]
["bitfinex-derivatives","ETHF0:USTF0",1617497298952,15.0603,2017.6,2016.9,0.22553601]
["bitfinex-derivatives","ETHF0:USTF0",1617497299151,2.90695,2017.0,2016.9,0.22553601]
["bitfinex-derivatives","ETHF0:USTF0",1617497300751,2.90695,2017.0,2016.8,4.31430956]
["bitfinex-derivatives","ETHF0:USTF0",1617497300953,2.90695,2017.0,2016.6,6.10105656]
["bitfinex-derivatives","ETHF0:USTF0",1617497301152,2.90695,2016.7,2016.2,6.10704582]
["bitfinex-derivatives","ETHF0:USTF0",1617497301454,2.90695,2016.7,2016.0,6.11082735]
["bitfinex-derivatives","ETHF0:USTF0",1617497301854,2.90695,2016.7,2016.1,6.1148274]
["bitfinex-derivatives","ETHF0:USTF0",1617497302253,2.90695,2016.7,2016.2,6.11416667]
["bitfinex-derivatives","ETHF0:USTF0",1617497302653,2.90695,2016.7,2016.3,6.11185167]
["bitfinex-derivatives","ETHF0:USTF0",1617497303056,13.3592,2017.6,2016.4,6.10974491]
["bitfinex-derivatives","ETHF0:USTF0",1617497303253,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497303457,13.3592,2017.6,2016.7,5.11325]
["bitfinex-derivatives","ETHF0:USTF0",1617497305255,2.90695,2016.8,2016.7,5.11325]
["bitfinex-derivatives","ETHF0:USTF0",1617497305858,2.90695,2016.8,2016.7,11.22593427]
["bitfinex-derivatives","ETHF0:USTF0",1617497306060,2.90695,2016.8,2016.7,11.44657236]
["bitfinex-derivatives","ETHF0:USTF0",1617497308160,2.90695,2016.8,2016.7,5.33388809]
["bitfinex-derivatives","ETHF0:USTF0",1617497310063,2.90695,2016.8,2016.7,2.42693809]
["bitfinex-derivatives","ETHF0:USTF0",1617497310263,2.90695,2016.8,2016.7,0.22063809]
["bitfinex-derivatives","ETHF0:USTF0",1617497311265,2.90695,2016.8,2016.6,5.25405499]
["bitfinex-derivatives","ETHF0:USTF0",1617497311665,2.90695,2016.8,2016.7,0.22197513]
["bitfinex-derivatives","ETHF0:USTF0",1617497312267,2.90695,2016.8,2016.6,5.25574159]
["bitfinex-derivatives","ETHF0:USTF0",1617497312467,2.90695,2016.8,2016.7,6.98040864]
["bitfinex-derivatives","ETHF0:USTF0",1617497312666,2.90695,2016.8,2016.7,7.20212454]
["bitfinex-derivatives","ETHF0:USTF0",1617497313066,2.90695,2016.8,2016.7,8.32441628]
["bitfinex-derivatives","ETHF0:USTF0",1617497314066,2.90695,2016.8,2016.7,2.1706159]
["bitfinex-derivatives","ETHF0:USTF0",1617497314267,2.90695,2016.8,2016.7,0.2217159]
["bitfinex-derivatives","ETHF0:USTF0",1617497314466,2.90695,2016.8,2016.7,6.36907339]
["bitfinex-derivatives","ETHF0:USTF0",1617497315168,2.90695,2016.8,2016.7,0.2217159]
["bitfinex-derivatives","ETHF0:USTF0",1617497316569,2.90695,2016.8,2016.7,6.37018919]
["bitfinex-derivatives","ETHF0:USTF0",1617497316769,2.90695,2016.8,2016.7,0.2217159]
["bitfinex-derivatives","ETHF0:USTF0",1617497317367,2.90695,2016.8,2016.7,5.25629962]
["bitfinex-derivatives","ETHF0:USTF0",1617497317967,2.90695,2016.8,2016.7,0.2217159]
["bitfinex-derivatives","ETHF0:USTF0",1617497319466,2.90695,2016.8,2016.7,5.25530304]
["bitfinex-derivatives","ETHF0:USTF0",1617497320268,2.90695,2016.8,2016.7,0.2217159]
["bitfinex-derivatives","ETHF0:USTF0",1617497320669,2.90695,2016.8,2016.7,6.37105568]
["bitfinex-derivatives","ETHF0:USTF0",1617497320970,2.90695,2016.8,2016.7,0.2217159]
["bitfinex-derivatives","ETHF0:USTF0",1617497322073,2.90695,2016.8,2016.7,5.25334136]
["bitfinex-derivatives","ETHF0:USTF0",1617497323873,2.90695,2016.8,2016.7,0.2217159]
["bitfinex-derivatives","ETHF0:USTF0",1617497325273,2.90695,2016.8,2016.3,6.16056746]
["bitfinex-derivatives","ETHF0:USTF0",1617497325274,2.90695,2016.8,2016.6,0.22196532]
["bitfinex-derivatives","ETHF0:USTF0",1617497325473,2.0,2016.7,2016.6,0.22196532]
["bitfinex-derivatives","ETHF0:USTF0",1617497325674,2.0,2016.7,2016.4,5.04564666]
["bitfinex-derivatives","ETHF0:USTF0",1617497325874,2.0,2016.7,2016.5,0.22203268]
["bitfinex-derivatives","ETHF0:USTF0",1617497326376,2.0,2016.7,2016.2,6.16690148]
["bitfinex-derivatives","ETHF0:USTF0",1617497326879,3.5662,2016.7,2016.1,6.17269362]
["bitfinex-derivatives","ETHF0:USTF0",1617497327277,3.5662,2016.7,2016.0,6.17586997]
["bitfinex-derivatives","ETHF0:USTF0",1617497327476,2.90695,2016.2,2016.0,5.17646997]
["bitfinex-derivatives","ETHF0:USTF0",1617497327676,2.90695,2016.2,2015.9,7.61839121]
["bitfinex-derivatives","ETHF0:USTF0",1617497327677,2.0,2016.1,2015.9,7.61839121]
["bitfinex-derivatives","ETHF0:USTF0",1617497327876,2.0,2016.1,2015.9,7.13629121]
["bitfinex-derivatives","ETHF0:USTF0",1617497328079,2.0,2016.1,2015.4,9.60021947]
["bitfinex-derivatives","ETHF0:USTF0",1617497328377,2.0,2016.1,2015.3,9.6028003]
["bitfinex-derivatives","ETHF0:USTF0",1617497328778,2.0,2016.1,2015.7,7.35397784]
["bitfinex-derivatives","ETHF0:USTF0",1617497329377,2.90695,2015.8,2015.7,7.35397784]
["bitfinex-derivatives","ETHF0:USTF0",1617497329579,2.90695,2015.8,2014.5,10.74812146]
["bitfinex-derivatives","ETHF0:USTF0",1617497329777,2.90695,2015.8,2015.7,7.35378805]
["bitfinex-derivatives","ETHF0:USTF0",1617497329977,2.90695,2015.8,2015.7,5.91998805]
["bitfinex-derivatives","ETHF0:USTF0",1617497330581,2.90695,2015.8,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497331382,2.90695,2014.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497331582,2.90695,2014.6,2014.4,0.21692991]
["bitfinex-derivatives","ETHF0:USTF0",1617497332184,60.7888,2016.0,2014.4,0.21692991]
["bitfinex-derivatives","ETHF0:USTF0",1617497333384,60.7888,2016.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497333682,60.7888,2016.0,2014.4,0.21692991]
["bitfinex-derivatives","ETHF0:USTF0",1617497333882,60.7888,2016.0,2015.0,0.21686667]
["bitfinex-derivatives","ETHF0:USTF0",1617497334282,60.7888,2016.0,2014.2,0.21686982]
["bitfinex-derivatives","ETHF0:USTF0",1617497335384,2.90695,2014.5,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497335784,2.90695,2014.5,2014.4,0.21688142]
["bitfinex-derivatives","ETHF0:USTF0",1617497338786,15.4337,2015.9,2014.4,0.21688142]
["bitfinex-derivatives","ETHF0:USTF0",1617497339185,15.4337,2015.9,2015.8,5.08370942]
["bitfinex-derivatives","ETHF0:USTF0",1617497339384,18.34065,2015.9,2015.8,5.08370942]
["bitfinex-derivatives","ETHF0:USTF0",1617497340987,16.34065,2015.9,2015.8,5.08370942]
["bitfinex-derivatives","ETHF0:USTF0",1617497341188,16.34065,2015.9,2015.7,6.21206528]
["bitfinex-derivatives","ETHF0:USTF0",1617497341888,16.34065,2015.9,2015.6,5.07758914]
["bitfinex-derivatives","ETHF0:USTF0",1617497342688,16.34065,2015.9,2015.7,5.07431889]
["bitfinex-derivatives","ETHF0:USTF0",1617497343089,16.34065,2015.9,2015.8,5.07288327]
["bitfinex-derivatives","ETHF0:USTF0",1617497345694,16.34065,2015.9,2015.7,5.07548249]
["bitfinex-derivatives","ETHF0:USTF0",1617497347895,16.34065,2015.9,2015.6,5.07818822]
["bitfinex-derivatives","ETHF0:USTF0",1617497348501,18.52595,2015.9,2015.6,5.07818822]
["bitfinex-derivatives","ETHF0:USTF0",1617497348696,18.52595,2015.9,2015.4,5.08190743]
["bitfinex-derivatives","ETHF0:USTF0",1617497349097,18.52595,2015.9,2015.5,5.08271371]
["bitfinex-derivatives","ETHF0:USTF0",1617497349497,2.90695,2015.6,2015.5,5.08271371]
["bitfinex-derivatives","ETHF0:USTF0",1617497349697,2.90695,2015.6,2015.4,7.8836466]
["bitfinex-derivatives","ETHF0:USTF0",1617497350497,2.90695,2015.6,2015.5,6.20216137]
["bitfinex-derivatives","ETHF0:USTF0",1617497350900,2.90695,2015.6,2015.4,7.88155882]
["bitfinex-derivatives","ETHF0:USTF0",1617497352099,2.90695,2015.6,2015.4,6.20235882]
["bitfinex-derivatives","ETHF0:USTF0",1617497353403,5.56325,2015.6,2015.4,6.20235882]
["bitfinex-derivatives","ETHF0:USTF0",1617497353604,5.56325,2015.6,2015.4,5.09150579]
["bitfinex-derivatives","ETHF0:USTF0",1617497353905,5.56325,2015.6,2015.2,5.09450486]
["bitfinex-derivatives","ETHF0:USTF0",1617497354305,5.56325,2015.6,2014.5,7.35872924]
["bitfinex-derivatives","ETHF0:USTF0",1617497354306,5.56325,2015.6,2015.1,4.12626635]
["bitfinex-derivatives","ETHF0:USTF0",1617497354505,7.56325,2015.6,2015.1,4.12626635]
["bitfinex-derivatives","ETHF0:USTF0",1617497354706,7.56325,2015.6,2014.4,7.36175029]
["bitfinex-derivatives","ETHF0:USTF0",1617497355508,2.90695,2014.5,2014.4,7.36175029]
["bitfinex-derivatives","ETHF0:USTF0",1617497355707,5.33475,2014.5,2014.2,7.3698119]
["bitfinex-derivatives","ETHF0:USTF0",1617497356507,5.33475,2014.5,2014.1,7.37773564]
["bitfinex-derivatives","ETHF0:USTF0",1617497356807,5.33475,2014.5,2014.2,7.37799851]
["bitfinex-derivatives","ETHF0:USTF0",1617497357607,5.33475,2014.5,2014.1,7.38047438]
["bitfinex-derivatives","ETHF0:USTF0",1617497357908,5.33475,2014.5,2014.2,7.38135914]
["bitfinex-derivatives","ETHF0:USTF0",1617497359311,5.33475,2014.5,2014.1,7.38843568]
["bitfinex-derivatives","ETHF0:USTF0",1617497359508,2.90695,2014.2,2014.1,7.38843568]
["bitfinex-derivatives","ETHF0:USTF0",1617497359709,2.90695,2014.2,2013.6,10.28192369]
["bitfinex-derivatives","ETHF0:USTF0",1617497360308,2.90695,2014.2,2013.6,7.37497369]
["bitfinex-derivatives","ETHF0:USTF0",1617497360509,2.90695,2014.2,2013.5,7.37487138]
["bitfinex-derivatives","ETHF0:USTF0",1617497361309,2.90695,2014.2,2013.4,7.38437239]
["bitfinex-derivatives","ETHF0:USTF0",1617497361509,2.4278,2014.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497361709,81.225,2015.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497363511,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497366816,2.2355,2014.3,2013.8,8.03002022]
["bitfinex-derivatives","ETHF0:USTF0",1617497367015,82.2295,2015.0,2013.8,8.03002022]
["bitfinex-derivatives","ETHF0:USTF0",1617497367215,82.2295,2015.0,2014.0,5.11850184]
["bitfinex-derivatives","ETHF0:USTF0",1617497367614,2.90695,2014.1,2014.0,5.11850184]
["bitfinex-derivatives","ETHF0:USTF0",1617497368015,2.90695,2014.1,2014.0,6.25065816]
["bitfinex-derivatives","ETHF0:USTF0",1617497368312,2.90695,2014.1,2013.9,6.25028138]
["bitfinex-derivatives","ETHF0:USTF0",1617497369714,2.90695,2014.1,2013.6,7.39017422]
["bitfinex-derivatives","ETHF0:USTF0",1617497370113,2.90695,2014.1,2014.0,6.25291173]
["bitfinex-derivatives","ETHF0:USTF0",1617497370813,2.90695,2014.1,2014.0,5.10655972]
["bitfinex-derivatives","ETHF0:USTF0",1617497371716,2.90695,2014.1,2013.9,5.10653062]
["bitfinex-derivatives","ETHF0:USTF0",1617497371915,2.90695,2014.1,2013.8,5.10594516]
["bitfinex-derivatives","ETHF0:USTF0",1617497372718,2.90695,2014.1,2013.6,5.10422812]
["bitfinex-derivatives","ETHF0:USTF0",1617497373617,2.90695,2013.7,2013.6,5.10422812]
["bitfinex-derivatives","ETHF0:USTF0",1617497379922,2.90695,2013.7,2013.5,5.11125514]
["bitfinex-derivatives","ETHF0:USTF0",1617497380723,2.90695,2013.7,2013.3,7.38644265]
["bitfinex-derivatives","ETHF0:USTF0",1617497380922,2.90695,2013.7,2013.6,0.21875283]
["bitfinex-derivatives","ETHF0:USTF0",1617497381123,2.90695,2013.7,2013.5,6.25093369]
["bitfinex-derivatives","ETHF0:USTF0",1617497381324,3.89185,2013.7,2013.5,6.25093369]
["bitfinex-derivatives","ETHF0:USTF0",1617497381524,5.89185,2013.7,2013.5,6.25093369]
["bitfinex-derivatives","ETHF0:USTF0",1617497381723,5.89185,2013.7,2013.5,5.75643369]
["bitfinex-derivatives","ETHF0:USTF0",1617497381923,5.89185,2013.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497381924,5.89185,2013.7,2013.3,5.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1617497382122,5.89185,2013.7,2013.3,4.12738871]
["bitfinex-derivatives","ETHF0:USTF0",1617497382322,5.89185,2013.7,2011.8,7.37815399]
["bitfinex-derivatives","ETHF0:USTF0",1617497382723,5.89185,2013.7,2011.7,7.38337022]
["bitfinex-derivatives","ETHF0:USTF0",1617497383623,2.90695,2011.8,2011.7,7.38337022]
["bitfinex-derivatives","ETHF0:USTF0",1617497383823,5.18715,2011.8,2011.7,7.38337022]
["bitfinex-derivatives","ETHF0:USTF0",1617497384624,5.18715,2011.8,2011.6,7.38534894]
["bitfinex-derivatives","ETHF0:USTF0",1617497385327,5.18715,2011.8,2011.5,7.38961827]
["bitfinex-derivatives","ETHF0:USTF0",1617497385728,5.18715,2011.8,2011.3,7.39530503]
["bitfinex-derivatives","ETHF0:USTF0",1617497386529,5.18715,2011.8,2011.4,7.39911121]
["bitfinex-derivatives","ETHF0:USTF0",1617497386935,5.18715,2011.8,2011.5,0.2135897]
["bitfinex-derivatives","ETHF0:USTF0",1617497387534,5.18715,2011.8,2011.4,0.21360193]
["bitfinex-derivatives","ETHF0:USTF0",1617497387735,2.90695,2011.5,2011.4,3.12055193]
["bitfinex-derivatives","ETHF0:USTF0",1617497387937,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497388135,2.90695,2011.5,2011.4,3.12059511]
["bitfinex-derivatives","ETHF0:USTF0",1617497389537,2.90695,2011.5,2011.4,0.21364511]
["bitfinex-derivatives","ETHF0:USTF0",1617497389938,2.90695,2011.5,2011.1,11.46559785]
["bitfinex-derivatives","ETHF0:USTF0",1617497389939,2.90695,2011.5,2011.3,7.42662337]
["bitfinex-derivatives","ETHF0:USTF0",1617497390340,2.90695,2011.5,2011.4,0.21370027]
["bitfinex-derivatives","ETHF0:USTF0",1617497391240,2.90695,2011.5,2011.3,0.21361035]
["bitfinex-derivatives","ETHF0:USTF0",1617497391441,2.90695,2011.5,2011.3,7.64086566]
["bitfinex-derivatives","ETHF0:USTF0",1617497391641,2.90695,2011.5,2011.4,0.21364866]
["bitfinex-derivatives","ETHF0:USTF0",1617497393042,2.90695,2011.5,2011.3,0.21368088]
["bitfinex-derivatives","ETHF0:USTF0",1617497393244,2.90695,2011.5,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497393745,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497406862,3.90655,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497407064,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497411976,2.90695,2011.2,2011.1,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617497413578,13.6085,2012.6,2011.1,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617497413979,13.6085,2012.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497414179,59.3612,2013.4,2011.9,4.60175]
["bitfinex-derivatives","ETHF0:USTF0",1617497415881,59.3612,2013.4,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497416082,59.3612,2013.4,2012.4,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617497416884,0.9994,2013.8,2012.4,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617497417084,2.0,2014.3,2012.4,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1617497417285,2.0,2014.3,2012.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617497417484,2.0,2014.3,2011.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617497417684,3.7651,2014.3,2011.7,5.1214775]
["bitfinex-derivatives","ETHF0:USTF0",1617497417885,3.7651,2014.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497417886,63.7536,2013.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497418085,66.7249,2013.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497418286,65.7337,2013.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497419987,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497424791,4.75415,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497425393,4.75415,2012.2,2011.4,5.1160088]
["bitfinex-derivatives","ETHF0:USTF0",1617497425796,4.75415,2012.2,2011.3,5.12354915]
["bitfinex-derivatives","ETHF0:USTF0",1617497425995,2.90695,2011.4,2011.3,5.12354915]
["bitfinex-derivatives","ETHF0:USTF0",1617497426196,5.39335,2011.4,2011.1,5.12562906]
["bitfinex-derivatives","ETHF0:USTF0",1617497426998,5.39335,2011.4,2011.0,5.12740203]
["bitfinex-derivatives","ETHF0:USTF0",1617497427701,2.4864,2011.4,2011.1,5.12510884]
["bitfinex-derivatives","ETHF0:USTF0",1617497427900,1.8472,2012.2,2011.1,5.12510884]
["bitfinex-derivatives","ETHF0:USTF0",1617497428100,67.2584,2012.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497429302,67.2584,2012.6,2011.3,8.02809481]
["bitfinex-derivatives","ETHF0:USTF0",1617497429503,67.2584,2012.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497429903,67.2584,2012.6,2011.3,8.02906315]
["bitfinex-derivatives","ETHF0:USTF0",1617497430104,2.90695,2011.4,2011.3,8.02906315]
["bitfinex-derivatives","ETHF0:USTF0",1617497430304,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497431004,2.90695,2011.4,2011.3,3.12226964]
["bitfinex-derivatives","ETHF0:USTF0",1617497431404,67.2584,2012.6,2011.3,3.12226964]
["bitfinex-derivatives","ETHF0:USTF0",1617497432005,67.2584,2012.6,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497432205,67.2584,2012.6,2012.2,5.13138105]
["bitfinex-derivatives","ETHF0:USTF0",1617497432404,1.0062,2013.2,2012.2,5.13138105]
["bitfinex-derivatives","ETHF0:USTF0",1617497432604,83.2993,2013.1,2012.3,0.21526314]
["bitfinex-derivatives","ETHF0:USTF0",1617497433205,83.2993,2013.1,2012.3,5.34801733]
["bitfinex-derivatives","ETHF0:USTF0",1617497433603,83.2993,2013.1,2012.4,0.21525643]
["bitfinex-derivatives","ETHF0:USTF0",1617497434005,2.90695,2012.5,2012.4,0.21525643]
["bitfinex-derivatives","ETHF0:USTF0",1617497434805,2.90695,2012.5,2012.3,0.21529345]
["bitfinex-derivatives","ETHF0:USTF0",1617497435805,2.90695,2012.5,2012.3,5.34881925]
["bitfinex-derivatives","ETHF0:USTF0",1617497436205,2.90695,2012.5,2012.4,0.21524943]
["bitfinex-derivatives","ETHF0:USTF0",1617497437208,2.90695,2012.5,2012.3,0.21530416]
["bitfinex-derivatives","ETHF0:USTF0",1617497437408,2.90695,2012.5,2012.3,5.35438597]
["bitfinex-derivatives","ETHF0:USTF0",1617497437809,2.90695,2012.5,2012.4,0.21546159]
["bitfinex-derivatives","ETHF0:USTF0",1617497438010,2.90695,2012.5,2012.3,0.2154586]
["bitfinex-derivatives","ETHF0:USTF0",1617497438413,2.90695,2012.5,2012.4,0.21546139]
["bitfinex-derivatives","ETHF0:USTF0",1617497438813,2.90695,2012.5,2012.2,0.21546089]
["bitfinex-derivatives","ETHF0:USTF0",1617497441118,2.90695,2012.5,2012.2,6.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617497441321,3.90125,2012.5,2012.2,6.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617497441716,2.90695,2012.5,2011.8,5.15490443]
["bitfinex-derivatives","ETHF0:USTF0",1617497442128,2.90695,2011.9,2011.8,5.15490443]
["bitfinex-derivatives","ETHF0:USTF0",1617497442322,5.11965,2011.9,2011.8,5.15490443]
["bitfinex-derivatives","ETHF0:USTF0",1617497443016,5.11965,2011.9,2011.5,6.30403701]
["bitfinex-derivatives","ETHF0:USTF0",1617497443218,2.0,2011.8,2011.5,6.30403701]
["bitfinex-derivatives","ETHF0:USTF0",1617497443416,2.0,2011.8,2011.3,6.30919756]
["bitfinex-derivatives","ETHF0:USTF0",1617497443818,2.0,2011.8,2009.7,10.89770487]
["bitfinex-derivatives","ETHF0:USTF0",1617497443819,2.0,2011.8,2011.2,6.31209639]
["bitfinex-derivatives","ETHF0:USTF0",1617497444117,2.90695,2011.3,2011.2,6.31209639]
["bitfinex-derivatives","ETHF0:USTF0",1617497444317,4.95245,2011.3,2011.2,6.31209639]
["bitfinex-derivatives","ETHF0:USTF0",1617497445120,4.95245,2011.3,2011.1,6.31562389]
["bitfinex-derivatives","ETHF0:USTF0",1617497445519,4.95245,2011.3,2011.2,6.31768532]
["bitfinex-derivatives","ETHF0:USTF0",1617497446820,4.95245,2011.3,2011.2,6.52932629]
["bitfinex-derivatives","ETHF0:USTF0",1617497447020,2.90695,2011.3,2011.2,0.21164097]
["bitfinex-derivatives","ETHF0:USTF0",1617497447320,2.90695,2011.3,2011.0,7.67747196]
["bitfinex-derivatives","ETHF0:USTF0",1617497447724,2.90695,2011.3,2011.1,0.21162211]
["bitfinex-derivatives","ETHF0:USTF0",1617497448420,2.90695,2011.3,2011.0,0.21107073]
["bitfinex-derivatives","ETHF0:USTF0",1617497448621,2.90695,2011.3,2011.2,0.21107172]
["bitfinex-derivatives","ETHF0:USTF0",1617497450121,2.90695,2011.3,2011.1,7.68680262]
["bitfinex-derivatives","ETHF0:USTF0",1617497450523,2.90695,2011.3,2011.2,0.21057995]
["bitfinex-derivatives","ETHF0:USTF0",1617497452322,3.90125,2011.3,2011.2,0.21057995]
["bitfinex-derivatives","ETHF0:USTF0",1617497452523,2.90695,2011.3,2011.2,0.21057995]
["bitfinex-derivatives","ETHF0:USTF0",1617497452722,2.90695,2011.3,2011.1,0.21036779]
["bitfinex-derivatives","ETHF0:USTF0",1617497453124,2.90695,2011.3,2011.1,7.68594498]
["bitfinex-derivatives","ETHF0:USTF0",1617497453826,2.90695,2011.3,2011.2,0.21049356]
["bitfinex-derivatives","ETHF0:USTF0",1617497455126,2.90695,2011.3,2011.1,0.21063095]
["bitfinex-derivatives","ETHF0:USTF0",1617497455326,2.90695,2011.3,2011.1,7.68640064]
["bitfinex-derivatives","ETHF0:USTF0",1617497455527,2.90695,2011.3,2011.2,0.21064325]
["bitfinex-derivatives","ETHF0:USTF0",1617497456128,2.90695,2011.3,2011.1,0.2109085]
["bitfinex-derivatives","ETHF0:USTF0",1617497459533,2.90695,2011.3,2011.2,6.32249908]
["bitfinex-derivatives","ETHF0:USTF0",1617497459734,3.89535,2011.3,2011.2,6.32249908]
["bitfinex-derivatives","ETHF0:USTF0",1617497460132,2.90695,2011.3,2011.2,6.32249908]
["bitfinex-derivatives","ETHF0:USTF0",1617497460735,2.90695,2011.3,2011.1,0.2109085]
["bitfinex-derivatives","ETHF0:USTF0",1617497461035,2.90695,2011.3,2011.1,8.86601878]
["bitfinex-derivatives","ETHF0:USTF0",1617497462338,2.90695,2011.3,2011.1,0.2109085]
["bitfinex-derivatives","ETHF0:USTF0",1617497471244,2.90695,2011.3,2011.1,2.4184085]
["bitfinex-derivatives","ETHF0:USTF0",1617497471444,2.90695,2011.3,2011.2,0.21088022]
["bitfinex-derivatives","ETHF0:USTF0",1617497472045,63.987,2011.4,2011.2,0.21088022]
["bitfinex-derivatives","ETHF0:USTF0",1617497472245,63.987,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497472445,63.987,2011.4,2011.2,0.21088022]
["bitfinex-derivatives","ETHF0:USTF0",1617497472845,63.987,2011.4,2011.2,11.18711304]
["bitfinex-derivatives","ETHF0:USTF0",1617497473245,2.0,2013.6,2011.3,0.20949656]
["bitfinex-derivatives","ETHF0:USTF0",1617497473445,2.0,2013.6,2011.3,11.18428011]
["bitfinex-derivatives","ETHF0:USTF0",1617497473844,78.1282,2013.4,2013.0,6.35351813]
["bitfinex-derivatives","ETHF0:USTF0",1617497474046,78.1282,2013.4,2013.0,8.48341813]
["bitfinex-derivatives","ETHF0:USTF0",1617497474245,2.90695,2013.1,2013.0,8.48341813]
["bitfinex-derivatives","ETHF0:USTF0",1617497474548,2.90695,2013.1,2013.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617497475447,2.90695,2013.1,2012.9,7.50778896]
["bitfinex-derivatives","ETHF0:USTF0",1617497475949,2.90695,2013.1,2012.8,7.50893209]
["bitfinex-derivatives","ETHF0:USTF0",1617497476149,2.90695,2013.1,2013.0,6.35404817]
["bitfinex-derivatives","ETHF0:USTF0",1617497476951,2.90695,2013.1,2013.0,8.25714817]
["bitfinex-derivatives","ETHF0:USTF0",1617497477153,2.0,2014.1,2013.0,8.25714817]
["bitfinex-derivatives","ETHF0:USTF0",1617497477352,76.0281,2014.3,2013.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617497477550,76.0281,2014.3,2013.1,0.20811102]
["bitfinex-derivatives","ETHF0:USTF0",1617497477752,76.0281,2014.3,2013.9,5.19696544]
["bitfinex-derivatives","ETHF0:USTF0",1617497477952,76.0281,2014.3,2014.1,5.19668208]
["bitfinex-derivatives","ETHF0:USTF0",1617497478354,2.90695,2014.2,2014.0,6.3509866]
["bitfinex-derivatives","ETHF0:USTF0",1617497480453,5.25035,2014.2,2014.0,6.3509866]
["bitfinex-derivatives","ETHF0:USTF0",1617497480653,5.25035,2014.2,2014.1,5.19647063]
["bitfinex-derivatives","ETHF0:USTF0",1617497480853,7.25035,2014.2,2013.9,5.19704833]
["bitfinex-derivatives","ETHF0:USTF0",1617497481053,7.25035,2014.2,2013.9,5.06344833]
["bitfinex-derivatives","ETHF0:USTF0",1617497481254,7.25035,2014.2,2013.8,5.19753939]
["bitfinex-derivatives","ETHF0:USTF0",1617497481454,7.25035,2014.2,2013.8,4.20753939]
["bitfinex-derivatives","ETHF0:USTF0",1617497481655,7.25035,2014.2,2013.5,6.35289861]
["bitfinex-derivatives","ETHF0:USTF0",1617497482055,7.25035,2014.2,2013.3,5.36327465]
["bitfinex-derivatives","ETHF0:USTF0",1617497482256,7.25035,2014.2,2012.3,8.66408445]
["bitfinex-derivatives","ETHF0:USTF0",1617497482456,2.90695,2013.4,2012.3,8.66408445]
["bitfinex-derivatives","ETHF0:USTF0",1617497482656,2.0,2013.3,2012.2,8.66455588]
["bitfinex-derivatives","ETHF0:USTF0",1617497482856,2.0,2013.3,2012.4,0.21017891]
["bitfinex-derivatives","ETHF0:USTF0",1617497483254,2.0,2013.3,2012.2,8.66455588]
["bitfinex-derivatives","ETHF0:USTF0",1617497483255,2.0,2013.3,2012.3,0.21032972]
["bitfinex-derivatives","ETHF0:USTF0",1617497483656,2.0,2013.3,2011.7,9.819013]
["bitfinex-derivatives","ETHF0:USTF0",1617497483856,2.0,2013.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497483857,2.0,2013.3,2011.8,0.20560714]
["bitfinex-derivatives","ETHF0:USTF0",1617497484055,79.3716,2012.4,2011.8,0.20560714]
["bitfinex-derivatives","ETHF0:USTF0",1617497484255,79.3716,2012.4,2011.5,9.81965478]
["bitfinex-derivatives","ETHF0:USTF0",1617497484256,81.8639,2012.4,2011.7,0.20562931]
["bitfinex-derivatives","ETHF0:USTF0",1617497484462,2.90695,2011.8,2011.6,0.20562998]
["bitfinex-derivatives","ETHF0:USTF0",1617497484656,4.61595,2011.8,2011.6,0.20562998]
["bitfinex-derivatives","ETHF0:USTF0",1617497485655,4.61595,2011.8,2011.5,0.20597171]
["bitfinex-derivatives","ETHF0:USTF0",1617497485863,4.61595,2011.8,2011.3,0.20597804]
["bitfinex-derivatives","ETHF0:USTF0",1617497486064,4.61595,2011.8,2011.2,0.20599928]
["bitfinex-derivatives","ETHF0:USTF0",1617497486461,1.709,2011.8,2011.4,0.20586134]
["bitfinex-derivatives","ETHF0:USTF0",1617497486659,1.709,2011.8,2011.0,9.82166219]
["bitfinex-derivatives","ETHF0:USTF0",1617497486660,1.709,2011.8,2011.2,0.20601573]
["bitfinex-derivatives","ETHF0:USTF0",1617497487068,1.709,2011.8,2011.5,0.2060138]
["bitfinex-derivatives","ETHF0:USTF0",1617497487262,83.8639,2012.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497487263,83.8639,2012.4,2011.3,0.20601848]
["bitfinex-derivatives","ETHF0:USTF0",1617497487664,83.8639,2012.4,2011.9,7.51153332]
["bitfinex-derivatives","ETHF0:USTF0",1617497488063,83.8639,2012.4,2012.0,7.71727681]
["bitfinex-derivatives","ETHF0:USTF0",1617497488264,83.8639,2012.4,2012.0,7.51130701]
["bitfinex-derivatives","ETHF0:USTF0",1617497488464,2.90695,2012.1,2012.0,7.51130701]
["bitfinex-derivatives","ETHF0:USTF0",1617497488870,2.90695,2012.1,2012.0,7.71723071]
["bitfinex-derivatives","ETHF0:USTF0",1617497489067,2.90695,2012.1,2012.0,0.2059237]
["bitfinex-derivatives","ETHF0:USTF0",1617497489666,2.90695,2012.1,2011.5,0.20593217]
["bitfinex-derivatives","ETHF0:USTF0",1617497490266,2.90695,2012.1,2011.4,0.20594895]
["bitfinex-derivatives","ETHF0:USTF0",1617497490465,2.90695,2011.5,2011.4,0.20594895]
["bitfinex-derivatives","ETHF0:USTF0",1617497490665,2.90695,2011.5,2011.3,9.82186093]
["bitfinex-derivatives","ETHF0:USTF0",1617497491065,2.90695,2011.5,2011.4,0.20596041]
["bitfinex-derivatives","ETHF0:USTF0",1617497491569,2.90695,2011.5,2011.4,10.02809109]
["bitfinex-derivatives","ETHF0:USTF0",1617497492266,2.90695,2011.5,2011.4,0.20596041]
["bitfinex-derivatives","ETHF0:USTF0",1617497492869,2.90695,2011.5,2011.3,0.20604831]
["bitfinex-derivatives","ETHF0:USTF0",1617497493073,5.43115,2011.5,2011.1,0.20606098]
["bitfinex-derivatives","ETHF0:USTF0",1617497493678,5.43115,2011.5,2011.3,8.66876795]
["bitfinex-derivatives","ETHF0:USTF0",1617497493974,5.43115,2011.5,2011.4,0.20612204]
["bitfinex-derivatives","ETHF0:USTF0",1617497494374,5.43115,2011.5,2011.3,0.20612887]
["bitfinex-derivatives","ETHF0:USTF0",1617497494774,7.43115,2011.5,2011.0,7.44758916]
["bitfinex-derivatives","ETHF0:USTF0",1617497494974,7.43115,2011.5,2011.0,6.91228916]
["bitfinex-derivatives","ETHF0:USTF0",1617497495176,7.43115,2011.5,2010.4,9.8227301]
["bitfinex-derivatives","ETHF0:USTF0",1617497495375,7.43115,2011.5,2011.4,6.35613762]
["bitfinex-derivatives","ETHF0:USTF0",1617497495776,7.43115,2011.5,2010.2,9.82312178]
["bitfinex-derivatives","ETHF0:USTF0",1617497495978,7.43115,2011.5,2009.7,10.97927133]
["bitfinex-derivatives","ETHF0:USTF0",1617497496377,2.90695,2009.8,2009.7,10.97927133]
["bitfinex-derivatives","ETHF0:USTF0",1617497496577,4.45735,2009.8,2009.6,10.97912613]
["bitfinex-derivatives","ETHF0:USTF0",1617497496978,4.45735,2009.8,2009.7,10.97872343]
["bitfinex-derivatives","ETHF0:USTF0",1617497497179,4.45735,2009.8,2009.6,10.9790166]
["bitfinex-derivatives","ETHF0:USTF0",1617497497879,4.45735,2009.8,2009.5,10.97931705]
["bitfinex-derivatives","ETHF0:USTF0",1617497498280,4.45735,2009.8,2009.4,10.97926743]
["bitfinex-derivatives","ETHF0:USTF0",1617497498481,2.90695,2009.5,2009.4,10.97926743]
["bitfinex-derivatives","ETHF0:USTF0",1617497498683,2.90695,2009.5,2008.9,10.95819649]
["bitfinex-derivatives","ETHF0:USTF0",1617497499185,2.90695,2009.5,2008.6,10.95914303]
["bitfinex-derivatives","ETHF0:USTF0",1617497499782,2.90695,2009.5,2008.4,10.96034923]
["bitfinex-derivatives","ETHF0:USTF0",1617497499982,2.90695,2009.5,2008.7,0.20562189]
["bitfinex-derivatives","ETHF0:USTF0",1617497500382,2.90695,2008.8,2008.4,0.2056549]
["bitfinex-derivatives","ETHF0:USTF0",1617497500583,5.13435,2008.8,2008.4,0.2056549]
["bitfinex-derivatives","ETHF0:USTF0",1617497500782,5.13435,2008.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497501182,5.13435,2008.8,2008.4,0.20569873]
["bitfinex-derivatives","ETHF0:USTF0",1617497501582,5.13435,2008.8,2008.2,0.20567705]
["bitfinex-derivatives","ETHF0:USTF0",1617497501983,5.13435,2008.8,2008.5,0.20573638]
["bitfinex-derivatives","ETHF0:USTF0",1617497502183,5.13435,2008.8,2008.3,0.20576371]
["bitfinex-derivatives","ETHF0:USTF0",1617497502383,2.90695,2008.4,2008.3,0.20576371]
["bitfinex-derivatives","ETHF0:USTF0",1617497502583,2.90695,2008.4,2008.2,0.20665461]
["bitfinex-derivatives","ETHF0:USTF0",1617497505588,4.84845,2008.4,2008.2,0.20665461]
["bitfinex-derivatives","ETHF0:USTF0",1617497505788,4.84845,2008.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497505989,4.84845,2008.4,2008.3,10.02193251]
["bitfinex-derivatives","ETHF0:USTF0",1617497506389,4.84845,2008.4,2008.3,0.20667627]
["bitfinex-derivatives","ETHF0:USTF0",1617497506887,4.84845,2008.4,2008.2,0.20667782]
["bitfinex-derivatives","ETHF0:USTF0",1617497507288,4.84845,2008.4,2008.3,0.20671664]
["bitfinex-derivatives","ETHF0:USTF0",1617497507488,4.84845,2008.4,2008.2,10.02263837]
["bitfinex-derivatives","ETHF0:USTF0",1617497507887,4.84845,2008.4,2008.3,0.20673963]
["bitfinex-derivatives","ETHF0:USTF0",1617497508288,4.84845,2008.4,2008.2,0.20651807]
["bitfinex-derivatives","ETHF0:USTF0",1617497508487,4.84845,2008.4,2008.3,0.20650716]
["bitfinex-derivatives","ETHF0:USTF0",1617497508689,4.84845,2008.4,2008.3,8.86772242]
["bitfinex-derivatives","ETHF0:USTF0",1617497509089,4.84845,2008.4,2008.3,0.20650716]
["bitfinex-derivatives","ETHF0:USTF0",1617497509490,4.84845,2008.4,2008.3,8.66272247]
["bitfinex-derivatives","ETHF0:USTF0",1617497509890,4.84845,2008.4,2007.8,5.17236373]
["bitfinex-derivatives","ETHF0:USTF0",1617497510491,2.90695,2007.9,2007.8,5.17236373]
["bitfinex-derivatives","ETHF0:USTF0",1617497511493,2.90695,2007.9,2007.8,5.17237519]
["bitfinex-derivatives","ETHF0:USTF0",1617497511893,81.971,2008.5,2007.8,5.17237519]
["bitfinex-derivatives","ETHF0:USTF0",1617497512494,2.90695,2007.9,2007.8,5.17237519]
["bitfinex-derivatives","ETHF0:USTF0",1617497512994,2.90695,2007.9,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497518098,61.5594,2009.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497518297,61.5594,2009.8,2007.7,4.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617497518498,61.5594,2009.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497518897,61.5594,2009.8,2008.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617497519897,61.5594,2009.8,2007.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617497520099,63.1597,2009.8,2007.6,5.17029987]
["bitfinex-derivatives","ETHF0:USTF0",1617497520498,63.1597,2009.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497520698,63.1597,2009.8,2007.0,5.16144932]
["bitfinex-derivatives","ETHF0:USTF0",1617497521101,63.1597,2009.8,2006.9,5.16154095]
["bitfinex-derivatives","ETHF0:USTF0",1617497521302,65.1597,2009.8,2006.9,5.16154095]
["bitfinex-derivatives","ETHF0:USTF0",1617497522502,65.1597,2009.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497524605,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497531319,13.5749,2009.7,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497531530,2.9815,2010.8,2007.9,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617497531923,13.2715,2010.7,2007.9,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617497532717,13.2715,2010.7,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497532925,13.2715,2010.7,2008.7,5.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617497534516,0.9841,2010.3,2008.7,5.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617497534717,13.2715,2010.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497534917,13.2715,2010.7,2009.3,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617497535116,0.9815,2010.8,2009.3,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617497535821,78.5184,2011.3,2009.3,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617497536819,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497537021,2.90695,2010.0,2009.9,5.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617497540226,78.5184,2011.3,2009.9,5.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617497540726,78.5184,2011.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497541133,78.5184,2011.3,2009.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617497541533,78.5184,2011.3,2009.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617497541729,78.5184,2011.3,2008.9,5.15703963]
["bitfinex-derivatives","ETHF0:USTF0",1617497542728,78.5184,2011.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497543829,78.5184,2011.3,2008.9,7.72803963]
["bitfinex-derivatives","ETHF0:USTF0",1617497543830,80.5184,2011.3,2008.9,7.72803963]
["bitfinex-derivatives","ETHF0:USTF0",1617497544030,83.046,2011.3,2008.9,7.72803963]
["bitfinex-derivatives","ETHF0:USTF0",1617497544229,83.046,2011.3,2008.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497544429,83.046,2011.3,2008.6,5.15770468]
["bitfinex-derivatives","ETHF0:USTF0",1617497544730,83.046,2011.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497544930,83.046,2011.3,2008.6,5.15770468]
["bitfinex-derivatives","ETHF0:USTF0",1617497545329,83.046,2011.3,2008.2,5.1586056]
["bitfinex-derivatives","ETHF0:USTF0",1617497545529,83.046,2011.3,2008.0,5.15919173]
["bitfinex-derivatives","ETHF0:USTF0",1617497546330,83.046,2011.3,2008.1,5.15917967]
["bitfinex-derivatives","ETHF0:USTF0",1617497546531,83.046,2011.3,2008.1,7.39847967]
["bitfinex-derivatives","ETHF0:USTF0",1617497546732,83.046,2011.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497547132,83.046,2011.3,2009.1,0.20402323]
["bitfinex-derivatives","ETHF0:USTF0",1617497548132,83.046,2011.3,2008.9,0.20409474]
["bitfinex-derivatives","ETHF0:USTF0",1617497548533,83.046,2011.3,2008.6,6.30652706]
["bitfinex-derivatives","ETHF0:USTF0",1617497548534,83.046,2011.3,2009.2,0.20410976]
["bitfinex-derivatives","ETHF0:USTF0",1617497548836,2.90695,2009.3,2009.2,0.20410976]
["bitfinex-derivatives","ETHF0:USTF0",1617497549036,2.90695,2009.3,2008.7,0.20412505]
["bitfinex-derivatives","ETHF0:USTF0",1617497549236,2.90695,2009.3,2008.6,5.16038524]
["bitfinex-derivatives","ETHF0:USTF0",1617497549636,2.90695,2009.3,2008.7,0.20406725]
["bitfinex-derivatives","ETHF0:USTF0",1617497549838,2.90695,2009.3,2008.7,5.3615553]
["bitfinex-derivatives","ETHF0:USTF0",1617497550340,2.90695,2009.3,2008.8,0.20409613]
["bitfinex-derivatives","ETHF0:USTF0",1617497550946,2.90695,2008.9,2008.8,0.20409613]
["bitfinex-derivatives","ETHF0:USTF0",1617497551138,2.90695,2008.9,2008.6,0.20407942]
["bitfinex-derivatives","ETHF0:USTF0",1617497551341,2.90695,2008.9,2008.7,5.1576406]
["bitfinex-derivatives","ETHF0:USTF0",1617497551941,2.90695,2008.9,2008.8,0.20405566]
["bitfinex-derivatives","ETHF0:USTF0",1617497552140,2.90695,2008.9,2008.8,5.36152673]
["bitfinex-derivatives","ETHF0:USTF0",1617497552442,2.90695,2008.9,2008.8,0.20405566]
["bitfinex-derivatives","ETHF0:USTF0",1617497553141,2.90695,2008.9,2008.7,0.20406517]
["bitfinex-derivatives","ETHF0:USTF0",1617497553343,2.90695,2008.9,2008.8,0.20403496]
["bitfinex-derivatives","ETHF0:USTF0",1617497553543,2.90695,2008.9,2008.8,7.71934194]
["bitfinex-derivatives","ETHF0:USTF0",1617497554243,2.90695,2008.9,2008.8,8.86129652]
["bitfinex-derivatives","ETHF0:USTF0",1617497554643,2.0,2011.2,2008.8,8.86129652]
["bitfinex-derivatives","ETHF0:USTF0",1617497555043,78.5184,2011.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497555244,2.0,2012.0,2009.6,0.20387769]
["bitfinex-derivatives","ETHF0:USTF0",1617497556944,2.90695,2009.7,2009.6,0.20387769]
["bitfinex-derivatives","ETHF0:USTF0",1617497557145,2.90695,2009.7,2009.1,8.06075758]
["bitfinex-derivatives","ETHF0:USTF0",1617497557146,2.90695,2009.7,2009.2,0.20393066]
["bitfinex-derivatives","ETHF0:USTF0",1617497558946,2.90695,2009.3,2009.2,0.20393066]
["bitfinex-derivatives","ETHF0:USTF0",1617497563145,0.9884,2011.5,2009.2,0.20393066]
["bitfinex-derivatives","ETHF0:USTF0",1617497563346,2.0,2012.0,2009.2,2.19193066]
["bitfinex-derivatives","ETHF0:USTF0",1617497563546,2.0,2012.0,2009.6,5.15750325]
["bitfinex-derivatives","ETHF0:USTF0",1617497563846,2.0,2012.0,2009.7,5.15741524]
["bitfinex-derivatives","ETHF0:USTF0",1617497564047,2.0,2012.0,2009.7,6.79691524]
["bitfinex-derivatives","ETHF0:USTF0",1617497564849,2.0,2012.0,2009.8,0.20224533]
["bitfinex-derivatives","ETHF0:USTF0",1617497565047,2.0,2012.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497565448,2.0,2012.0,2010.2,0.20218106]
["bitfinex-derivatives","ETHF0:USTF0",1617497565648,2.0,2012.0,2010.5,5.181013]
["bitfinex-derivatives","ETHF0:USTF0",1617497566248,2.0,2012.8,2010.6,0.20231037]
["bitfinex-derivatives","ETHF0:USTF0",1617497566449,2.0,2012.8,2010.6,5.38330015]
["bitfinex-derivatives","ETHF0:USTF0",1617497566850,2.0,2012.8,2010.7,0.20235935]
["bitfinex-derivatives","ETHF0:USTF0",1617497567050,2.0,2012.8,2010.7,2.13535935]
["bitfinex-derivatives","ETHF0:USTF0",1617497567051,2.90695,2010.8,2010.7,2.13535935]
["bitfinex-derivatives","ETHF0:USTF0",1617497567649,2.90695,2010.8,2010.7,1.14635935]
["bitfinex-derivatives","ETHF0:USTF0",1617497572359,2.90695,2010.8,2010.5,5.18425819]
["bitfinex-derivatives","ETHF0:USTF0",1617497572959,2.90695,2010.8,2010.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617497572960,2.90695,2010.8,2010.4,5.18424519]
["bitfinex-derivatives","ETHF0:USTF0",1617497573159,2.90695,2010.5,2010.4,5.18424519]
["bitfinex-derivatives","ETHF0:USTF0",1617497573360,2.90695,2010.5,2010.3,6.33622338]
["bitfinex-derivatives","ETHF0:USTF0",1617497573759,2.90695,2010.5,2010.4,0.19643367]
["bitfinex-derivatives","ETHF0:USTF0",1617497573960,2.90695,2010.5,2010.4,6.5324662]
["bitfinex-derivatives","ETHF0:USTF0",1617497575060,2.90695,2010.5,2010.4,0.19643367]
["bitfinex-derivatives","ETHF0:USTF0",1617497575860,2.90695,2010.5,2010.4,5.38088145]
["bitfinex-derivatives","ETHF0:USTF0",1617497576059,2.90695,2010.5,2010.4,5.18444778]
["bitfinex-derivatives","ETHF0:USTF0",1617497576262,2.90695,2010.5,2010.2,5.18468353]
["bitfinex-derivatives","ETHF0:USTF0",1617497576461,4.89625,2010.5,2010.2,5.18468353]
["bitfinex-derivatives","ETHF0:USTF0",1617497576663,4.89625,2010.5,2010.1,5.18493526]
["bitfinex-derivatives","ETHF0:USTF0",1617497577063,4.89625,2010.5,2010.4,6.36066114]
["bitfinex-derivatives","ETHF0:USTF0",1617497577264,4.89625,2010.5,2010.3,6.36088386]
["bitfinex-derivatives","ETHF0:USTF0",1617497577665,4.89625,2010.5,2010.4,5.20452247]
["bitfinex-derivatives","ETHF0:USTF0",1617497577866,6.89625,2010.5,2010.4,5.20452247]
["bitfinex-derivatives","ETHF0:USTF0",1617497578368,6.89625,2010.5,2010.2,5.2048809]
["bitfinex-derivatives","ETHF0:USTF0",1617497578570,6.89625,2010.5,2010.2,5.0047809]
["bitfinex-derivatives","ETHF0:USTF0",1617497578769,6.89625,2010.5,2010.1,6.36136838]
["bitfinex-derivatives","ETHF0:USTF0",1617497579170,2.90695,2010.2,2010.1,6.36136838]
["bitfinex-derivatives","ETHF0:USTF0",1617497580172,2.90695,2010.2,2009.7,7.51798081]
["bitfinex-derivatives","ETHF0:USTF0",1617497580572,3.90105,2010.2,2009.9,7.52102497]
["bitfinex-derivatives","ETHF0:USTF0",1617497580973,3.90105,2010.2,2009.8,7.71856403]
["bitfinex-derivatives","ETHF0:USTF0",1617497581173,2.90695,2009.9,2009.8,7.52137694]
["bitfinex-derivatives","ETHF0:USTF0",1617497581374,4.91475,2009.9,2009.7,7.52171566]
["bitfinex-derivatives","ETHF0:USTF0",1617497581873,4.91475,2009.9,2009.8,0.19729288]
["bitfinex-derivatives","ETHF0:USTF0",1617497582075,4.91475,2009.9,2009.7,7.52171566]
["bitfinex-derivatives","ETHF0:USTF0",1617497583175,4.91475,2009.9,1996.5,17.46431329]
["bitfinex-derivatives","ETHF0:USTF0",1617497583176,4.91475,2009.9,2009.6,7.52224202]
["bitfinex-derivatives","ETHF0:USTF0",1617497583473,4.91475,2009.9,2009.7,7.71976254]
["bitfinex-derivatives","ETHF0:USTF0",1617497584075,4.91475,2009.9,2009.7,7.52202934]
["bitfinex-derivatives","ETHF0:USTF0",1617497585074,4.91475,2009.9,2009.6,7.52226937]
["bitfinex-derivatives","ETHF0:USTF0",1617497587375,4.91475,2009.9,2009.7,0.19863142]
["bitfinex-derivatives","ETHF0:USTF0",1617497587777,2.90695,2009.9,2009.7,7.72110807]
["bitfinex-derivatives","ETHF0:USTF0",1617497588376,2.90695,2009.9,2009.7,7.52247665]
["bitfinex-derivatives","ETHF0:USTF0",1617497588577,2.90695,2009.9,2009.8,0.19914752]
["bitfinex-derivatives","ETHF0:USTF0",1617497589078,2.90695,2009.9,2009.7,7.52247665]
["bitfinex-derivatives","ETHF0:USTF0",1617497589279,2.90695,2009.9,2009.5,8.6895198]
["bitfinex-derivatives","ETHF0:USTF0",1617497589479,2.90695,2009.9,2009.6,0.19915305]
["bitfinex-derivatives","ETHF0:USTF0",1617497589680,2.90695,2009.9,2009.6,8.88838051]
["bitfinex-derivatives","ETHF0:USTF0",1617497589880,2.90695,2009.9,2009.6,0.19915305]
["bitfinex-derivatives","ETHF0:USTF0",1617497590079,2.90695,2009.9,2009.7,0.1991653]
["bitfinex-derivatives","ETHF0:USTF0",1617497590682,2.90695,2009.9,2009.6,8.88764825]
["bitfinex-derivatives","ETHF0:USTF0",1617497591081,2.90695,2009.9,2009.7,8.88777082]
["bitfinex-derivatives","ETHF0:USTF0",1617497591385,2.90695,2009.9,2009.8,0.19892587]
["bitfinex-derivatives","ETHF0:USTF0",1617497592588,2.90695,2009.9,2009.7,8.88721473]
["bitfinex-derivatives","ETHF0:USTF0",1617497592788,2.90695,2009.9,2009.8,10.54187388]
["bitfinex-derivatives","ETHF0:USTF0",1617497593390,2.90695,2009.9,2009.8,10.34327587]
["bitfinex-derivatives","ETHF0:USTF0",1617497593590,2.90695,2009.9,2009.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617497594293,2.90695,2009.9,2009.7,7.53079633]
["bitfinex-derivatives","ETHF0:USTF0",1617497594794,2.90695,2009.9,2009.6,7.53190345]
["bitfinex-derivatives","ETHF0:USTF0",1617497595496,2.90695,2009.9,2009.5,7.53213814]
["bitfinex-derivatives","ETHF0:USTF0",1617497595497,4.49205,2009.9,2009.5,7.53213814]
["bitfinex-derivatives","ETHF0:USTF0",1617497595897,4.49205,2009.9,2009.8,6.37346805]
["bitfinex-derivatives","ETHF0:USTF0",1617497596296,4.49205,2009.9,2009.4,7.53228042]
["bitfinex-derivatives","ETHF0:USTF0",1617497596696,4.49205,2009.9,2009.5,7.53219565]
["bitfinex-derivatives","ETHF0:USTF0",1617497597097,2.90695,2009.9,2009.5,7.53219565]
["bitfinex-derivatives","ETHF0:USTF0",1617497597296,2.90695,2009.9,2009.7,7.53151004]
["bitfinex-derivatives","ETHF0:USTF0",1617497598097,2.90695,2009.9,2009.8,7.53138033]
["bitfinex-derivatives","ETHF0:USTF0",1617497599199,2.90695,2009.9,2009.7,7.53138422]
["bitfinex-derivatives","ETHF0:USTF0",1617497599398,2.90695,2009.9,2009.6,7.53191185]
["bitfinex-derivatives","ETHF0:USTF0",1617497600203,2.90695,2009.9,2009.5,7.53234586]
["bitfinex-derivatives","ETHF0:USTF0",1617497600604,2.90695,2009.9,2009.5,4.06504586]
["bitfinex-derivatives","ETHF0:USTF0",1617497600907,2.90695,2009.9,2009.7,6.37434618]
["bitfinex-derivatives","ETHF0:USTF0",1617497601305,2.90695,2009.9,2009.8,5.21542727]
["bitfinex-derivatives","ETHF0:USTF0",1617497601706,2.90695,2009.9,2009.7,5.21544301]
["bitfinex-derivatives","ETHF0:USTF0",1617497602006,2.90695,2009.9,2009.8,5.21556526]
["bitfinex-derivatives","ETHF0:USTF0",1617497602406,2.90695,2009.9,2009.7,5.21562657]
["bitfinex-derivatives","ETHF0:USTF0",1617497603408,2.0,2009.8,2008.7,8.69240502]
["bitfinex-derivatives","ETHF0:USTF0",1617497603607,2.90695,2008.8,2008.7,8.44260502]
["bitfinex-derivatives","ETHF0:USTF0",1617497603807,5.09595,2008.8,2008.3,9.85139235]
["bitfinex-derivatives","ETHF0:USTF0",1617497604008,5.09595,2008.8,2008.0,9.85367529]
["bitfinex-derivatives","ETHF0:USTF0",1617497604208,5.09595,2008.8,2008.1,0.19981406]
["bitfinex-derivatives","ETHF0:USTF0",1617497604407,5.09595,2008.8,2008.0,0.19983175]
["bitfinex-derivatives","ETHF0:USTF0",1617497604821,5.09595,2008.8,2007.7,0.19982857]
["bitfinex-derivatives","ETHF0:USTF0",1617497605310,5.09595,2008.8,2007.6,9.85376926]
["bitfinex-derivatives","ETHF0:USTF0",1617497605511,2.189,2008.8,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497605712,2.0,2009.3,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497605913,80.0001,2009.4,2007.8,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617497606512,80.0001,2009.4,2007.8,7.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617497607712,80.0001,2009.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497608112,80.0001,2009.4,2007.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497608313,81.984,2009.4,2007.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497608516,81.984,2009.4,2007.3,15.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617497609615,81.984,2009.4,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497611716,2.90695,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497613218,2.90695,2007.9,2007.3,15.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617497613620,2.90695,2007.4,2007.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497614421,2.90695,2007.4,2007.3,8.92378651]
["bitfinex-derivatives","ETHF0:USTF0",1617497614619,2.90695,2007.4,2007.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497615622,2.90695,2007.4,2007.2,6.35292912]
["bitfinex-derivatives","ETHF0:USTF0",1617497616423,2.90695,2007.4,2006.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497617624,2.90695,2006.9,2006.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497618925,2.90695,2006.9,2006.8,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1617497619126,2.90695,2006.9,2006.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617497619326,2.90695,2006.9,2006.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497619626,2.90695,2006.9,2006.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497621427,2.90695,2006.9,2006.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497621829,84.29265,2006.9,2006.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497622429,84.29265,2006.9,2006.2,18.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617497623834,2.90695,2006.3,2006.2,18.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617497625133,2.90695,2006.3,2006.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497625333,2.90695,2006.3,2006.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497625334,4.74265,2006.3,2006.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497625533,4.74265,2006.3,2005.4,7.75669654]
["bitfinex-derivatives","ETHF0:USTF0",1617497625733,1.8357,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497626133,1.8357,2006.3,2005.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497627033,81.3857,2006.9,2005.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497627833,81.3857,2006.9,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497629137,81.3857,2006.9,2005.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497629735,2.90695,2005.5,2005.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497632439,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497633439,2.90695,2005.5,2004.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497633839,2.90695,2004.4,2004.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497634040,4.67285,2004.4,2004.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497634441,4.67285,2004.4,2003.5,13.3984]
["bitfinex-derivatives","ETHF0:USTF0",1617497635740,1.7659,2004.4,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497635938,0.9983,2005.8,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497636140,1.6463,2005.9,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497636944,2.0,2006.4,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497637844,2.0,2006.4,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497638245,2.0,2006.4,2003.7,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617497638444,4.056,2006.4,2003.7,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617497639346,2.056,2006.4,2003.7,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617497639746,2.056,2006.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497639945,13.9493,2006.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497640249,13.9493,2006.5,2004.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617497640445,0.9855,2006.7,2004.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617497640649,2.2849,2006.9,2004.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617497640845,13.0687,2007.8,2004.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617497641051,2.0,2007.7,2004.6,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1617497641748,2.0,2007.7,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497642147,67.5083,2006.9,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497642347,71.9772,2006.9,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497643747,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497655962,71.9772,2006.9,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497656161,69.5083,2006.9,2005.1,5.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617497657963,69.5083,2006.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497659963,2.90695,2005.6,2004.7,13.1765]
["bitfinex-derivatives","ETHF0:USTF0",1617497660165,4.77745,2005.6,2004.7,13.1765]
["bitfinex-derivatives","ETHF0:USTF0",1617497660564,4.77745,2005.6,2003.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617497661964,4.77745,2005.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497661965,1.8705,2005.6,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497663966,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497664166,4.77635,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497670374,4.77635,2004.5,2003.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617497671577,4.77635,2004.5,2003.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497671981,1.8694,2004.5,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497672179,0.9986,2004.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497672879,0.9986,2004.9,2003.1,12.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617497673078,3.0524,2004.9,2003.1,12.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617497673281,5.0524,2004.9,2003.1,12.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617497674080,2.90695,2003.2,2003.1,12.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617497674579,2.2611,2003.9,2003.1,12.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617497675980,2.90695,2003.2,2003.1,12.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617497676581,2.90695,2003.2,2003.1,13.06478801]
["bitfinex-derivatives","ETHF0:USTF0",1617497677581,2.90695,2003.2,2003.1,0.20058801]
["bitfinex-derivatives","ETHF0:USTF0",1617497677982,2.90695,2003.2,2002.6,0.20074342]
["bitfinex-derivatives","ETHF0:USTF0",1617497678483,2.90695,2003.2,2002.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497678484,2.90695,2003.2,2002.4,0.2008134]
["bitfinex-derivatives","ETHF0:USTF0",1617497679882,2.90695,2003.2,2001.8,0.20094095]
["bitfinex-derivatives","ETHF0:USTF0",1617497680082,1.6933,2003.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497680484,1.6933,2003.4,2002.4,0.20095793]
["bitfinex-derivatives","ETHF0:USTF0",1617497681084,1.6933,2003.4,2001.8,0.20097761]
["bitfinex-derivatives","ETHF0:USTF0",1617497681486,1.6933,2003.4,2002.5,0.20097842]
["bitfinex-derivatives","ETHF0:USTF0",1617497681687,1.6933,2003.4,2001.8,0.20096312]
["bitfinex-derivatives","ETHF0:USTF0",1617497682086,0.9847,2003.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497682489,0.9847,2003.6,2001.7,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1617497683990,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497688594,2.90695,2002.1,2001.7,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1617497689395,2.90695,2002.1,2000.8,5.15159631]
["bitfinex-derivatives","ETHF0:USTF0",1617497689595,2.90695,2002.1,2000.6,5.15160621]
["bitfinex-derivatives","ETHF0:USTF0",1617497689996,2.90695,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497690201,5.20355,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497690699,5.20355,2001.2,2000.4,15.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617497692101,5.20355,2001.2,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497692102,2.2966,2001.2,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497693102,61.7757,2001.4,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497694103,61.7757,2001.4,2000.4,15.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617497694104,61.7757,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497694303,61.7757,2001.4,2001.3,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617497694704,61.7757,2001.4,2001.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1617497695205,61.7757,2001.4,2000.4,15.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617497695406,61.7757,2001.4,2000.4,13.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617497696006,2.90695,2000.5,2000.4,13.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617497696205,2.90695,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497696206,4.64715,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497697506,1.7402,2000.5,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497697707,1.5956,2001.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497698107,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497698307,4.44645,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497700108,4.44645,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497701307,2.90695,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497701507,2.90695,2000.2,1999.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497702007,5.13535,2000.2,1999.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497702209,2.90695,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497702608,2.90695,2000.0,1998.8,15.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617497704211,56.0405,1999.7,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497704610,56.0405,1999.7,1998.8,15.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617497706214,56.0405,1999.7,1999.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497706415,56.0405,1999.7,1999.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497706613,56.0405,1999.7,1998.8,13.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617497706614,56.0405,1999.7,1998.8,15.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617497708115,2.90695,1998.9,1998.8,15.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617497708316,5.39355,1998.9,1998.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497708516,5.39355,1998.9,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497709517,5.39355,1998.9,1996.7,15.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617497710118,2.90695,1997.6,1997.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617497710315,4.48275,1997.6,1997.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497710520,4.48275,1997.6,1996.7,15.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617497712119,71.9172,1997.4,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497714119,71.9172,1997.4,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497714319,71.9172,1997.4,1997.3,4.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617497714722,69.4974,1997.4,1997.3,4.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617497715120,14.1321,2000.4,1997.3,4.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617497715520,16.1321,2000.4,1997.3,4.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617497716126,16.1321,2000.4,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497716327,14.1321,2000.4,1998.8,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617497716526,67.7078,2000.9,1998.8,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617497717927,67.7078,2000.9,1998.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617497718126,2.90695,1998.9,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497719228,2.90695,1998.9,1995.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497720230,2.90695,1997.7,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497721231,57.3586,1998.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497722031,69.6497,1999.5,1996.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1617497722231,69.6497,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497722434,69.6497,1999.5,1998.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617497723634,13.436,2000.3,1998.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617497724035,13.436,2000.3,1997.9,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617497724234,74.3142,1999.9,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497724433,76.8498,1999.9,1997.5,66.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617497725734,76.8498,1999.9,1996.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497725735,2.5356,1999.9,1996.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497726336,2.90695,1997.3,1996.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497726536,5.12895,1997.3,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497727437,67.1076,1997.1,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497728037,67.1076,1997.1,1996.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497728237,67.1076,1997.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497728636,67.1076,1997.1,1996.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497728838,67.1076,1997.1,1994.9,16.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617497729040,2.222,1997.3,1994.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497730439,2.222,1997.3,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497731239,62.2178,1997.3,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497732039,62.2178,1997.3,1996.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617497732245,62.2178,1997.3,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497732449,2.222,1997.3,1996.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617497732658,86.1286,1998.6,1996.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617497734241,86.1286,1998.6,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497734444,2.0,1999.3,1997.6,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1617497734843,63.6771,1999.6,1997.6,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1617497735043,62.6888,1999.6,1997.6,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1617497735743,62.6888,1999.6,1997.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617497735942,2.0,1999.5,1997.3,66.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617497736143,3.0094,1999.5,1997.3,66.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617497736342,3.0094,1999.5,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497736543,3.0094,1999.5,1997.3,66.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617497738246,3.0094,1999.5,1996.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497738447,2.90695,1997.4,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497738647,4.63635,1997.4,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497740349,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497740948,2.90695,1996.7,1995.9,58.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617497741149,72.6996,1997.9,1995.9,58.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617497741350,72.6996,1997.9,1995.9,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617497741551,70.6996,1997.9,1995.9,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617497742552,2.0,1998.6,1995.9,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617497742553,0.9991,1998.3,1995.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1617497742753,0.9991,1998.3,1996.1,72.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617497743156,2.0,1998.6,1996.1,72.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617497744064,82.3386,1998.7,1996.1,72.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617497744472,14.0165,1999.0,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497744676,14.0165,1999.0,1998.1,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1617497744860,2.0,1999.4,1998.1,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1617497745064,2.0,1999.4,1998.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617497745660,3.0075,1999.4,1998.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617497745873,3.0075,1999.4,1997.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617497746466,2.90695,1997.8,1997.7,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1617497746658,2.90695,1997.8,1997.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617497746858,2.90695,1997.8,1996.9,74.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617497747960,4.50075,1997.8,1996.9,74.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617497748161,4.50075,1997.8,1996.0,13.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617497748359,1.5938,1997.8,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497748958,1.5904,1998.6,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497748959,2.0,1999.0,1997.1,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617497749558,30.0,2006.3,1997.1,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617497749758,2.0,1999.7,1997.1,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617497750360,4.2477,1999.7,1997.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617497750558,2.0,1999.6,1997.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617497752361,2.0,1999.6,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497752561,2.0,1999.6,1997.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617497753761,2.0,1999.7,1997.1,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617497754362,2.0,1999.7,1997.0,78.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617497754562,2.0,1999.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497755563,2.0,1999.7,1997.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617497755763,2.0,1999.7,1997.2,68.018]
["bitfinex-derivatives","ETHF0:USTF0",1617497756464,2.0,1999.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497756666,2.0,1999.7,1997.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617497758470,2.0,1999.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497758668,2.0,1999.7,1997.9,5.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617497760471,2.90695,1998.1,1997.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617497760870,2.0,1999.7,1997.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617497761370,2.0,1999.7,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497761571,4.066,1999.7,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497761770,4.066,1999.7,1996.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497762573,4.066,1999.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497764375,4.066,1999.7,1995.8,16.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617497764574,4.066,1999.7,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497764775,61.3453,1999.1,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497764975,2.0,1999.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497766577,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497766775,2.3365,1997.9,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497767775,15.0889,1999.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497768485,15.0889,1999.0,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497768688,15.0889,1999.0,1997.4,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617497768886,2.0,1999.0,1997.4,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617497769089,1.0138,1999.1,1997.7,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617497769682,2.0,1999.6,1997.7,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617497770479,2.90695,1997.8,1997.7,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617497770880,2.0,1999.6,1997.7,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617497771985,2.0,1999.7,1997.7,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617497772186,2.0,1999.5,1997.7,62.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617497772386,2.0,1999.5,1997.4,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617497772587,5.0085,1999.5,1997.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617497772787,5.0085,1999.5,1996.9,5.16503589]
["bitfinex-derivatives","ETHF0:USTF0",1617497772987,82.9787,1999.1,1996.9,5.16503589]
["bitfinex-derivatives","ETHF0:USTF0",1617497773186,87.1651,1999.1,1997.0,0.20433336]
["bitfinex-derivatives","ETHF0:USTF0",1617497773386,4.1864,1999.1,1997.0,0.20433336]
["bitfinex-derivatives","ETHF0:USTF0",1617497773988,4.1864,1999.1,1996.8,5.36940763]
["bitfinex-derivatives","ETHF0:USTF0",1617497774187,4.1864,1999.1,1997.1,0.20429219]
["bitfinex-derivatives","ETHF0:USTF0",1617497774387,4.1864,1999.1,1997.1,1.87299219]
["bitfinex-derivatives","ETHF0:USTF0",1617497774587,4.1864,1999.1,1997.2,0.20429156]
["bitfinex-derivatives","ETHF0:USTF0",1617497774990,4.1864,1999.1,1997.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617497775289,4.1864,1999.1,1997.3,0.20428592]
["bitfinex-derivatives","ETHF0:USTF0",1617497775489,2.1864,1999.1,1997.3,0.20428592]
["bitfinex-derivatives","ETHF0:USTF0",1617497775689,2.1864,1999.1,1997.2,1.19429614]
["bitfinex-derivatives","ETHF0:USTF0",1617497775890,2.1864,1999.1,1997.4,0.20423873]
["bitfinex-derivatives","ETHF0:USTF0",1617497776291,2.1864,1999.1,1997.2,0.20421183]
["bitfinex-derivatives","ETHF0:USTF0",1617497776490,2.1864,1999.1,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497776691,15.1134,1999.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497777091,2.0,1999.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497778493,2.90695,1998.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497778693,2.90695,1998.7,1998.4,0.20519408]
["bitfinex-derivatives","ETHF0:USTF0",1617497780092,2.90695,1998.7,1997.8,0.20524593]
["bitfinex-derivatives","ETHF0:USTF0",1617497780292,2.90695,1998.7,1997.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497780293,4.75685,1998.7,1997.7,0.20524189]
["bitfinex-derivatives","ETHF0:USTF0",1617497780492,1.8499,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497781092,1.8499,1998.7,1998.3,0.20523938]
["bitfinex-derivatives","ETHF0:USTF0",1617497781992,4.1467,2000.0,1998.3,0.20523938]
["bitfinex-derivatives","ETHF0:USTF0",1617497782192,2.0,2000.0,1998.3,2.45693938]
["bitfinex-derivatives","ETHF0:USTF0",1617497782593,15.2625,2000.9,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497782791,2.0,2000.9,1999.1,4.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617497782992,2.0,2000.9,1999.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617497783193,2.0,2000.7,1999.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617497783392,2.0,2000.7,1999.2,0.20471988]
["bitfinex-derivatives","ETHF0:USTF0",1617497783794,2.0,2000.7,1999.2,5.40331763]
["bitfinex-derivatives","ETHF0:USTF0",1617497784393,2.0,2000.7,1999.3,0.20469168]
["bitfinex-derivatives","ETHF0:USTF0",1617497784594,2.90695,1999.4,1999.3,0.20469168]
["bitfinex-derivatives","ETHF0:USTF0",1617497784795,2.90695,1999.4,1999.3,5.40287825]
["bitfinex-derivatives","ETHF0:USTF0",1617497784997,2.90695,1999.4,1999.3,5.19818657]
["bitfinex-derivatives","ETHF0:USTF0",1617497785193,70.3306,2001.4,1999.3,5.19818657]
["bitfinex-derivatives","ETHF0:USTF0",1617497785394,70.3306,2001.4,1999.3,8.7174794]
["bitfinex-derivatives","ETHF0:USTF0",1617497785594,70.3306,2001.4,1999.4,0.20455605]
["bitfinex-derivatives","ETHF0:USTF0",1617497785795,70.3306,2001.4,1999.6,5.19742273]
["bitfinex-derivatives","ETHF0:USTF0",1617497786196,2.0,2001.3,1999.6,5.19742273]
["bitfinex-derivatives","ETHF0:USTF0",1617497786394,2.0,2001.3,1999.7,0.20457985]
["bitfinex-derivatives","ETHF0:USTF0",1617497786595,2.90695,1999.8,1999.7,0.20457985]
["bitfinex-derivatives","ETHF0:USTF0",1617497788601,70.3306,2001.4,1999.8,80.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617497788800,70.3306,2001.4,1999.9,0.20442574]
["bitfinex-derivatives","ETHF0:USTF0",1617497789201,70.3306,2001.4,2000.1,5.19616323]
["bitfinex-derivatives","ETHF0:USTF0",1617497789601,70.3306,2001.4,2000.2,5.19585399]
["bitfinex-derivatives","ETHF0:USTF0",1617497790001,70.3306,2001.4,2000.2,5.40053655]
["bitfinex-derivatives","ETHF0:USTF0",1617497790201,1.0102,2001.9,2000.3,5.1958111]
["bitfinex-derivatives","ETHF0:USTF0",1617497790403,15.8665,2002.4,2000.3,7.47876545]
["bitfinex-derivatives","ETHF0:USTF0",1617497790601,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497790803,2.90695,2000.9,2000.8,5.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617497791004,2.90695,2000.9,2000.8,5.20483371]
["bitfinex-derivatives","ETHF0:USTF0",1617497793103,2.90695,2000.9,2000.8,5.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617497793504,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497793703,4.63965,2000.9,1999.5,5.18025831]
["bitfinex-derivatives","ETHF0:USTF0",1617497794106,4.63965,2000.9,1999.2,6.19214347]
["bitfinex-derivatives","ETHF0:USTF0",1617497794706,1.7327,2000.9,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497794907,1.7327,2000.9,1999.1,5.18653014]
["bitfinex-derivatives","ETHF0:USTF0",1617497795312,1.7327,2000.9,1999.0,5.18680333]
["bitfinex-derivatives","ETHF0:USTF0",1617497795511,1.7327,2000.9,1998.8,5.18713241]
["bitfinex-derivatives","ETHF0:USTF0",1617497795911,1.7327,2000.9,1998.7,5.18715615]
["bitfinex-derivatives","ETHF0:USTF0",1617497796611,1.7327,2000.9,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497796811,1.7327,2000.9,1998.7,5.18715615]
["bitfinex-derivatives","ETHF0:USTF0",1617497797013,1.7327,2000.9,1998.5,66.20985752]
["bitfinex-derivatives","ETHF0:USTF0",1617497797014,3.7327,2000.9,1998.5,5.18820089]
["bitfinex-derivatives","ETHF0:USTF0",1617497797813,3.7327,2000.9,1998.1,5.18877619]
["bitfinex-derivatives","ETHF0:USTF0",1617497798213,3.7327,2000.9,1998.0,5.18893834]
["bitfinex-derivatives","ETHF0:USTF0",1617497798415,3.7327,2000.9,1997.8,5.18929931]
["bitfinex-derivatives","ETHF0:USTF0",1617497798814,2.90695,1998.8,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497801217,2.90695,1998.8,1997.7,5.18981013]
["bitfinex-derivatives","ETHF0:USTF0",1617497802018,2.90695,1998.8,1997.6,5.19018034]
["bitfinex-derivatives","ETHF0:USTF0",1617497802718,2.90695,1997.9,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497802917,1.7831,1998.5,1997.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497803921,1.7831,1998.5,1997.5,5.19058843]
["bitfinex-derivatives","ETHF0:USTF0",1617497804121,1.7831,1998.5,1997.7,5.19588375]
["bitfinex-derivatives","ETHF0:USTF0",1617497804320,1.7831,1998.5,1997.4,5.19630162]
["bitfinex-derivatives","ETHF0:USTF0",1617497804724,83.0705,1997.5,1997.3,5.19624483]
["bitfinex-derivatives","ETHF0:USTF0",1617497804924,85.5223,1997.5,1997.3,5.19624483]
["bitfinex-derivatives","ETHF0:USTF0",1617497805124,85.5223,1997.5,1996.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617497805125,2.90695,1997.4,1997.2,5.19643685]
["bitfinex-derivatives","ETHF0:USTF0",1617497805524,2.90695,1997.4,1996.9,5.19697744]
["bitfinex-derivatives","ETHF0:USTF0",1617497806929,2.0,1997.3,1996.7,5.19746079]
["bitfinex-derivatives","ETHF0:USTF0",1617497807128,2.90695,1996.8,1996.7,5.19746079]
["bitfinex-derivatives","ETHF0:USTF0",1617497807330,5.34365,1996.8,1996.5,5.19802358]
["bitfinex-derivatives","ETHF0:USTF0",1617497807930,5.34365,1996.8,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497807931,5.34365,1996.8,1996.4,5.19808938]
["bitfinex-derivatives","ETHF0:USTF0",1617497808330,5.34365,1996.8,1996.5,5.19827599]
["bitfinex-derivatives","ETHF0:USTF0",1617497808331,2.90695,1996.8,1996.5,5.19827599]
["bitfinex-derivatives","ETHF0:USTF0",1617497808530,2.90695,1996.8,1996.6,5.19825552]
["bitfinex-derivatives","ETHF0:USTF0",1617497809131,2.90695,1996.8,1996.5,5.19822791]
["bitfinex-derivatives","ETHF0:USTF0",1617497809333,2.90695,1996.8,1996.4,8.10522426]
["bitfinex-derivatives","ETHF0:USTF0",1617497810033,2.90695,1996.8,1996.5,5.19819195]
["bitfinex-derivatives","ETHF0:USTF0",1617497810431,2.90695,1996.8,1996.6,5.1981514]
["bitfinex-derivatives","ETHF0:USTF0",1617497811032,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497811231,2.0,1998.6,1996.7,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617497811433,2.0,1998.6,1996.9,64.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617497811832,2.0,1998.6,1997.0,5.19733868]
["bitfinex-derivatives","ETHF0:USTF0",1617497812635,2.0,1998.6,1996.9,64.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617497812833,3.8474,1998.6,1996.9,64.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617497813132,3.8474,1998.6,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497813133,2.90695,1997.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497813333,2.0,1998.6,1997.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617497813935,2.0,1998.5,1997.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617497814534,70.4643,1999.5,1997.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617497814735,68.7513,1999.5,1997.1,5.80705]
["bitfinex-derivatives","ETHF0:USTF0",1617497814935,2.0,1999.1,1997.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617497815136,2.90695,1997.2,1997.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617497815333,2.90695,1997.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497816338,2.90695,1997.2,1996.8,60.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617497817136,2.0,1998.6,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497817535,2.0,1998.6,1997.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617497818138,2.0,1998.6,1997.0,7.24751987]
["bitfinex-derivatives","ETHF0:USTF0",1617497818338,2.0,1998.6,1997.1,5.20014844]
["bitfinex-derivatives","ETHF0:USTF0",1617497818536,2.0,1999.1,1997.3,81.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617497819140,2.0,1999.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497821141,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497821342,2.0,1999.1,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497821743,2.9979,1999.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497823045,12.8712,2000.0,1998.5,73.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617497823243,12.8712,2000.0,1998.5,77.97805]
["bitfinex-derivatives","ETHF0:USTF0",1617497823444,2.0,2000.1,1998.5,77.97805]
["bitfinex-derivatives","ETHF0:USTF0",1617497824444,3.003,2000.1,1998.5,77.97805]
["bitfinex-derivatives","ETHF0:USTF0",1617497824947,1.003,2000.1,1998.5,77.97805]
["bitfinex-derivatives","ETHF0:USTF0",1617497825145,2.90695,1998.6,1998.5,77.97805]
["bitfinex-derivatives","ETHF0:USTF0",1617497825347,2.90695,1998.6,1998.5,75.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617497825760,2.90695,1998.6,1998.5,73.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617497826154,1.003,2000.1,1998.5,73.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617497826352,1.003,2000.1,1998.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617497826746,2.0,2001.0,1998.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617497826951,2.0,2001.0,1998.9,63.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617497827150,2.90695,1999.0,1998.9,63.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617497828146,2.0,2000.6,1998.9,63.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617497828350,2.0,2000.6,1998.9,65.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617497829146,2.0,2000.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497829647,5.5557,2001.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497830249,2.0,2001.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497831153,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497831351,2.90695,1999.8,1999.7,4.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617497831551,2.90695,1999.8,1999.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617497832851,2.90695,1999.8,1998.7,5.20115006]
["bitfinex-derivatives","ETHF0:USTF0",1617497833052,5.05655,1999.8,1998.7,5.20115006]
["bitfinex-derivatives","ETHF0:USTF0",1617497833252,2.90695,1998.8,1998.6,5.20157642]
["bitfinex-derivatives","ETHF0:USTF0",1617497833652,2.90695,1998.8,1998.4,5.2022228]
["bitfinex-derivatives","ETHF0:USTF0",1617497833852,2.90695,1998.8,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497835253,2.90695,1998.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497835656,2.0,1999.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497835855,2.0,1999.7,1998.1,4.95405]
["bitfinex-derivatives","ETHF0:USTF0",1617497836056,2.0,1999.7,1998.1,10.15715158]
["bitfinex-derivatives","ETHF0:USTF0",1617497836665,2.0,2000.8,1998.1,10.15715158]
["bitfinex-derivatives","ETHF0:USTF0",1617497837058,2.0,2001.2,1998.8,81.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617497837259,75.3984,2001.5,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497837260,2.0,2000.8,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497839261,2.0,2000.8,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497839460,2.0,2000.8,1999.5,4.61105]
["bitfinex-derivatives","ETHF0:USTF0",1617497840161,1.0046,2001.3,1999.5,4.61105]
["bitfinex-derivatives","ETHF0:USTF0",1617497840362,2.0,2000.8,1999.5,4.61105]
["bitfinex-derivatives","ETHF0:USTF0",1617497841265,2.90695,1999.6,1999.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617497844469,2.90695,1999.6,1999.2,74.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617497845168,75.3984,2001.5,1999.2,74.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617497845370,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497845569,2.90695,2000.4,2000.3,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617497847071,0.9847,2001.7,2000.4,60.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617497847273,0.9847,2001.7,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497847472,0.9847,2001.7,2001.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617497847672,0.986,2002.4,2001.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617497849392,2.90695,2001.4,2001.3,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617497850473,2.90695,2001.4,2000.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617497850673,2.90695,2001.4,1999.9,5.19767113]
["bitfinex-derivatives","ETHF0:USTF0",1617497851074,2.90695,2001.4,2000.4,60.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617497851274,2.90695,2001.4,2000.4,62.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617497851473,2.90695,2000.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497853477,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497854477,2.90695,2000.9,2000.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617497854677,2.90695,2000.9,2000.8,75.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617497857379,2.90695,2000.9,2000.8,78.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617497857779,2.90695,2000.9,2000.8,75.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617497859381,2.90695,2000.9,2000.8,78.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617497859581,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497861186,2.90695,2000.9,2000.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617497861386,2.90695,2000.9,1999.9,5.18683213]
["bitfinex-derivatives","ETHF0:USTF0",1617497861387,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497862185,2.90695,2000.9,2000.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617497863388,0.986,2002.4,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497865188,0.986,2002.4,2001.2,75.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617497865388,2.90695,2001.3,2001.2,75.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617497867498,2.90695,2001.3,2001.2,78.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617497868499,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497868699,2.0,2003.0,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497868898,2.0,2003.0,2001.2,5.35905]
["bitfinex-derivatives","ETHF0:USTF0",1617497869104,1.0112,2003.7,2001.2,5.35905]
["bitfinex-derivatives","ETHF0:USTF0",1617497869300,1.0112,2003.7,2002.3,81.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617497869502,2.90695,2002.4,2002.3,83.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617497873612,2.90695,2002.4,2002.3,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617497874416,2.90695,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497874818,13.1007,2004.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497875011,13.1007,2004.2,2002.0,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1617497875219,0.9896,2004.3,2002.0,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1617497875411,2.90695,2003.3,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497875610,2.90695,2003.3,2002.9,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617497877211,0.9925,2006.1,2002.9,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617497877411,0.9925,2006.1,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497877711,0.9925,2006.1,2003.8,4.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617497877910,2.0,2006.0,2003.8,4.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617497878110,2.0,2005.7,2003.8,4.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617497878309,0.9925,2006.1,2003.8,4.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617497878510,0.9925,2006.1,2004.9,81.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617497878711,0.9925,2006.1,2004.9,84.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617497879511,2.90695,2005.0,2004.9,84.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617497882215,2.90695,2005.0,2004.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617497883717,2.90695,2005.0,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497884318,2.0,2006.7,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497884519,2.0,2006.7,2004.7,4.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617497884723,2.0,2006.8,2004.7,4.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617497885422,2.0,2006.8,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497885623,2.0,2006.8,2005.4,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617497886223,2.0,2007.8,2005.4,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617497886830,0.9854,2008.5,2005.4,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617497887225,14.9896,2009.1,2005.4,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617497887425,2.0,2009.0,2005.4,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617497887626,2.0,2009.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497887826,2.0,2009.0,2006.7,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1617497888426,2.9897,2009.0,2006.7,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1617497889428,75.3108,2009.0,2006.7,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1617497889626,75.3108,2009.0,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497889828,75.3108,2009.0,2006.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617497891530,75.3108,2009.0,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497892129,75.3108,2009.0,2006.6,56.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617497892334,4.7829,2009.0,61.988,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617497892545,80.0793,2008.2,2005.5,57.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617497892732,83.2393,2008.2,2005.5,57.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617497893232,2.0,2008.1,2005.5,57.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617497893632,2.0,2008.1,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497893833,2.0,2008.1,2005.5,57.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617497894835,2.0,2008.1,2004.0,12.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617497895034,77.7661,2007.0,2004.3,72.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617497895234,81.2228,2007.0,2004.3,72.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617497895635,2.90695,2004.4,2004.3,72.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617497895834,2.90695,2004.4,2002.8,13.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617497895835,5.25635,2004.4,2002.8,13.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617497896036,5.25635,2004.4,2000.2,5.07807727]
["bitfinex-derivatives","ETHF0:USTF0",1617497896237,5.25635,2004.4,2000.4,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617497896437,2.3494,2004.4,2000.4,27.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617497897037,1.9261,2004.9,2000.4,27.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617497897440,2.9116,2004.9,2000.4,27.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617497897640,1.9261,2004.9,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497897840,13.0049,2006.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497898239,2.0,2006.5,2003.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617497898439,3.6221,2006.5,2003.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617497898640,66.5371,2006.2,2003.8,62.877]
["bitfinex-derivatives","ETHF0:USTF0",1617497899240,68.5371,2006.2,2003.8,62.877]
["bitfinex-derivatives","ETHF0:USTF0",1617497899643,68.5371,2006.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497901545,2.0,2006.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497901744,13.0049,2006.6,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497901944,13.0049,2006.6,2006.0,73.861]
["bitfinex-derivatives","ETHF0:USTF0",1617497902145,0.9969,2007.0,2006.0,73.861]
["bitfinex-derivatives","ETHF0:USTF0",1617497902947,0.9969,2007.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497903147,2.8141,2007.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497903747,2.90695,2004.9,2000.4,5.07771265]
["bitfinex-derivatives","ETHF0:USTF0",1617497903947,4.60985,2004.9,2000.3,6.0656633]
["bitfinex-derivatives","ETHF0:USTF0",1617497904148,4.60985,2004.9,2000.5,13.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617497905449,5.62225,2004.9,2000.6,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617497905649,2.7153,2004.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497907053,2.7153,2004.9,2003.5,70.49235]
["bitfinex-derivatives","ETHF0:USTF0",1617497907252,2.7153,2004.9,2003.5,67.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617497907653,2.90695,2003.6,2003.5,67.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617497907879,4.69475,2003.6,2000.6,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617497909858,1.7878,2003.6,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497910056,3.2665,2004.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497910458,3.2665,2004.1,2003.3,79.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617497911754,2.90695,2003.4,2003.3,79.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617497911955,4.98485,2003.4,2003.3,79.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617497912959,4.98485,2003.4,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497913558,2.90695,2003.4,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497913759,2.90695,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497915059,57.7175,2004.7,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497915661,57.7175,2004.7,2002.6,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617497915662,57.7175,2004.7,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497916659,57.7175,2004.7,2001.9,83.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617497916860,2.0,2004.6,2001.9,83.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617497917661,2.0,2004.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497919063,2.0,2004.6,2003.4,63.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617497919263,2.0,2004.6,2003.4,66.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617497919662,2.90695,2003.9,2003.4,66.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617497921765,57.7175,2004.7,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497923166,57.7175,2004.7,2003.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617497923867,57.7175,2004.7,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497924067,57.7175,2004.7,2003.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617497924276,59.7246,2004.7,2003.0,83.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617497924666,60.7096,2004.7,2003.0,83.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617497925769,60.7096,2004.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497926773,59.7246,2004.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497927477,59.7246,2004.7,2003.0,62.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617497927879,2.90695,2003.1,2003.0,65.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617497929078,57.7175,2004.7,2003.0,65.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617497929277,57.7175,2004.7,2003.0,67.35665]
["bitfinex-derivatives","ETHF0:USTF0",1617497929780,15.5046,2005.5,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497929980,15.5046,2005.5,2003.7,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617497930580,2.0,2005.5,2003.7,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617497931182,14.8592,2006.4,2003.7,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617497931782,2.90695,2004.1,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497931982,2.90695,2004.1,2003.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617497932687,2.90695,2004.1,2003.7,76.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617497933785,2.90695,2003.8,2003.7,79.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617497934186,80.9275,2005.6,2003.7,79.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617497935788,80.9275,2005.6,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497935989,80.9275,2005.6,2003.7,76.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617497936888,80.9275,2005.6,2004.1,65.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617497937790,2.90695,2004.2,2004.1,65.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617497940091,2.90695,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497941295,2.90695,2004.2,2003.9,57.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617497945906,2.90695,2004.2,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497947317,2.90695,2004.2,2003.9,57.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617497947514,4.68485,2004.2,2003.9,57.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617497954713,4.68485,2004.2,2003.2,5.18038233]
["bitfinex-derivatives","ETHF0:USTF0",1617497954914,6.68485,2004.2,2003.2,5.18038233]
["bitfinex-derivatives","ETHF0:USTF0",1617497955115,6.68485,2004.2,2003.3,0.2026874]
["bitfinex-derivatives","ETHF0:USTF0",1617497955915,2.90695,2003.4,2003.3,0.2026874]
["bitfinex-derivatives","ETHF0:USTF0",1617497956115,5.32595,2003.4,2003.2,0.20270782]
["bitfinex-derivatives","ETHF0:USTF0",1617497957116,5.32595,2003.4,2003.0,5.18468742]
["bitfinex-derivatives","ETHF0:USTF0",1617497957516,5.32595,2003.4,2003.1,0.20279846]
["bitfinex-derivatives","ETHF0:USTF0",1617497957918,5.32595,2003.4,2003.1,5.38761479]
["bitfinex-derivatives","ETHF0:USTF0",1617497958316,5.32595,2003.4,2003.0,5.18476974]
["bitfinex-derivatives","ETHF0:USTF0",1617497958718,5.32595,2003.4,2003.1,0.20285013]
["bitfinex-derivatives","ETHF0:USTF0",1617497959120,5.32595,2003.4,2002.7,6.33742759]
["bitfinex-derivatives","ETHF0:USTF0",1617497959121,5.32595,2003.4,2002.7,5.18540479]
["bitfinex-derivatives","ETHF0:USTF0",1617497959819,5.32595,2003.4,2002.8,0.20292236]
["bitfinex-derivatives","ETHF0:USTF0",1617497960018,2.419,2003.4,2002.6,5.18557613]
["bitfinex-derivatives","ETHF0:USTF0",1617497960618,2.419,2003.4,2002.5,5.18604851]
["bitfinex-derivatives","ETHF0:USTF0",1617497961020,2.0,2003.3,2002.4,5.18611151]
["bitfinex-derivatives","ETHF0:USTF0",1617497961218,3.9147,2003.3,2002.4,5.18611151]
["bitfinex-derivatives","ETHF0:USTF0",1617497961420,3.9147,2003.3,2002.5,0.20307907]
["bitfinex-derivatives","ETHF0:USTF0",1617497961820,2.90695,2002.6,2002.4,0.20309537]
["bitfinex-derivatives","ETHF0:USTF0",1617497962021,4.98875,2002.6,2002.2,5.18642938]
["bitfinex-derivatives","ETHF0:USTF0",1617497962421,4.98875,2002.6,2002.3,0.20311052]
["bitfinex-derivatives","ETHF0:USTF0",1617497963222,4.98875,2002.6,2002.5,5.19847202]
["bitfinex-derivatives","ETHF0:USTF0",1617497963628,4.98875,2002.6,2002.4,5.19851116]
["bitfinex-derivatives","ETHF0:USTF0",1617497964130,4.98875,2002.6,2002.2,5.19899872]
["bitfinex-derivatives","ETHF0:USTF0",1617497964328,4.98875,2002.6,2002.0,6.35433177]
["bitfinex-derivatives","ETHF0:USTF0",1617497964528,2.0,2002.5,2002.0,5.36313177]
["bitfinex-derivatives","ETHF0:USTF0",1617497965131,2.0,2002.5,2001.4,7.51036128]
["bitfinex-derivatives","ETHF0:USTF0",1617497965530,2.0,2002.5,2001.5,0.20330807]
["bitfinex-derivatives","ETHF0:USTF0",1617497965730,2.9906,2002.5,2001.5,0.20330807]
["bitfinex-derivatives","ETHF0:USTF0",1617497965930,2.90695,2001.6,2001.5,0.20330807]
["bitfinex-derivatives","ETHF0:USTF0",1617497966130,4.70605,2001.6,2001.5,0.20330807]
["bitfinex-derivatives","ETHF0:USTF0",1617497967131,2.90695,2001.6,2001.5,0.20330807]
["bitfinex-derivatives","ETHF0:USTF0",1617497967334,2.0,2002.7,2001.5,0.20330807]
["bitfinex-derivatives","ETHF0:USTF0",1617497967532,79.8949,2003.0,2001.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617497967932,2.90695,2001.6,2001.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617497969032,2.90695,2001.6,2001.1,10.39447891]
["bitfinex-derivatives","ETHF0:USTF0",1617497969234,2.90695,2001.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497969432,2.90695,2001.6,2001.0,7.48777081]
["bitfinex-derivatives","ETHF0:USTF0",1617497969633,2.90695,2001.6,2000.8,7.48829813]
["bitfinex-derivatives","ETHF0:USTF0",1617497970033,2.90695,2000.9,2000.5,7.48964709]
["bitfinex-derivatives","ETHF0:USTF0",1617497970234,4.70465,2000.9,2000.5,7.48964709]
["bitfinex-derivatives","ETHF0:USTF0",1617497970433,4.70465,2000.9,2000.1,8.64190049]
["bitfinex-derivatives","ETHF0:USTF0",1617497970434,4.70465,2000.9,2000.2,7.49027264]
["bitfinex-derivatives","ETHF0:USTF0",1617497970833,4.70465,2000.9,1999.6,78.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617497970834,4.70465,2000.9,2000.0,7.4909815]
["bitfinex-derivatives","ETHF0:USTF0",1617497971233,4.70465,2000.9,1999.8,7.49161656]
["bitfinex-derivatives","ETHF0:USTF0",1617497971634,4.70465,2000.9,1999.7,9.83037717]
["bitfinex-derivatives","ETHF0:USTF0",1617497971938,4.70465,2000.9,1997.9,11.52585536]
["bitfinex-derivatives","ETHF0:USTF0",1617497971939,3.0001,2001.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497972133,2.0,2001.3,1999.9,5.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617497972738,0.9869,2001.8,1999.9,5.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617497972941,2.0,2002.1,1999.9,5.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617497973135,75.1867,2002.3,1999.9,5.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617497973342,13.3308,2002.8,2000.0,7.491259]
["bitfinex-derivatives","ETHF0:USTF0",1617497973562,83.7184,2002.1,2000.0,71.552859]
["bitfinex-derivatives","ETHF0:USTF0",1617497973940,85.7184,2002.1,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497974143,85.7184,2002.1,2000.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617497974549,85.7184,2002.1,2000.5,5.18227276]
["bitfinex-derivatives","ETHF0:USTF0",1617497974947,85.7184,2002.1,2000.4,5.18250962]
["bitfinex-derivatives","ETHF0:USTF0",1617497975147,87.295,2002.1,2000.4,5.18250962]
["bitfinex-derivatives","ETHF0:USTF0",1617497975335,87.295,2002.1,2000.3,5.18263658]
["bitfinex-derivatives","ETHF0:USTF0",1617497975936,2.90695,2000.4,2000.3,5.18263658]
["bitfinex-derivatives","ETHF0:USTF0",1617497976937,2.90695,2000.4,2000.2,5.18284611]
["bitfinex-derivatives","ETHF0:USTF0",1617497977338,2.90695,2000.4,2000.1,5.18281958]
["bitfinex-derivatives","ETHF0:USTF0",1617497977638,2.90695,2000.4,2000.2,5.18301588]
["bitfinex-derivatives","ETHF0:USTF0",1617497978639,2.90695,2000.4,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497979441,13.0609,2003.2,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497979841,2.0,2003.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497980041,2.0,2003.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497980241,2.0,2003.1,2001.0,5.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617497981043,2.0,2003.1,2001.9,78.3844]
["bitfinex-derivatives","ETHF0:USTF0",1617497981243,2.0,2003.1,2001.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617497982043,2.90695,2002.0,2001.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617497982245,2.90695,2002.0,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497982246,5.10145,2002.0,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497984045,2.90695,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497987349,4.83845,2001.1,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497989752,4.83845,2001.1,2001.0,83.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617497992353,5.83465,2001.1,2001.0,83.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617497992555,4.83845,2001.1,2001.0,83.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617497993055,4.83845,2001.1,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497993878,4.83845,2001.1,1999.9,5.181636]
["bitfinex-derivatives","ETHF0:USTF0",1617497994073,2.90695,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497994266,5.34155,2000.0,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617497996065,5.34155,2000.0,1999.6,67.4001148]
["bitfinex-derivatives","ETHF0:USTF0",1617497996859,5.34155,2000.0,1999.6,5.1821148]
["bitfinex-derivatives","ETHF0:USTF0",1617497997559,2.90695,2000.0,1999.6,5.1821148]
["bitfinex-derivatives","ETHF0:USTF0",1617497998165,1.7254,2000.0,1999.6,5.1821148]
["bitfinex-derivatives","ETHF0:USTF0",1617497998762,1.7254,2000.0,1998.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617497998965,1.7254,2000.0,1998.6,74.431]
["bitfinex-derivatives","ETHF0:USTF0",1617497999163,1.7254,2000.0,1998.3,5.18232865]
["bitfinex-derivatives","ETHF0:USTF0",1617497999164,2.7184,2000.0,1998.3,5.18232865]
["bitfinex-derivatives","ETHF0:USTF0",1617497999564,2.7184,2000.0,1998.1,6.33395724]
["bitfinex-derivatives","ETHF0:USTF0",1617497999565,2.7184,2000.0,1998.1,5.18267432]
["bitfinex-derivatives","ETHF0:USTF0",1617497999964,2.7184,2000.0,1997.9,5.18418906]
["bitfinex-derivatives","ETHF0:USTF0",1617498000164,2.90695,1998.2,1997.9,5.18418906]
["bitfinex-derivatives","ETHF0:USTF0",1617498000364,4.82725,1998.2,1997.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498000565,4.82725,1998.2,1997.7,5.18554646]
["bitfinex-derivatives","ETHF0:USTF0",1617498000765,4.82725,1998.2,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498000964,4.82725,1998.2,1996.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498001566,70.5272,1997.8,1996.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498001765,72.2553,1997.8,1996.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617498001965,1.7281,1997.8,1996.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498002166,1.7281,1997.8,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498003368,1.7281,1997.8,1996.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498004169,2.90695,1996.8,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498004373,2.90695,1996.8,1995.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617498005170,70.0169,1996.4,1995.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617498005370,70.0169,1996.4,1995.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498005570,71.9128,1996.4,1995.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498005970,1.8959,1996.4,1995.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498006171,1.8959,1996.4,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498006576,85.0206,1997.8,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498007997,85.0206,1997.8,1996.2,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617498008186,2.0,1999.9,1996.2,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617498008187,2.0,1999.9,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498008393,79.7451,1998.8,1996.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617498008790,2.1829,1999.0,1996.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617498008974,2.1829,1999.0,1995.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498009574,2.1829,1999.0,1995.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617498009776,2.1829,1999.0,1995.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498009976,2.0,1998.9,1995.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498010176,2.0,1998.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498011180,2.1829,1999.0,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498012177,2.90695,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498013779,58.4823,1997.9,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498013980,0.9913,1998.4,1996.2,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1617498014179,2.9947,1999.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498014379,2.9947,1999.6,1996.7,5.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617498014887,2.9947,1999.6,1996.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617498015481,2.9947,1999.6,1995.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617498015683,72.8946,1999.2,1995.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617498015884,2.0,1999.1,1995.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617498016084,2.0,1999.1,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498016983,77.3027,1998.6,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498017183,79.7645,1998.6,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498018184,2.90695,1996.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498018786,2.90695,1996.2,1994.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617498018983,4.65595,1996.2,1993.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498020183,2.2528,1996.8,1993.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617498020386,2.2528,1996.8,1994.1,59.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617498020583,2.3003,1997.2,1994.1,59.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617498020783,2.3003,1997.2,1994.1,61.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617498022189,2.3003,1997.2,1994.1,59.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617498023493,2.3003,1997.2,1993.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617498024193,2.3003,1997.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498024593,78.9895,1997.4,1995.1,61.83545]
["bitfinex-derivatives","ETHF0:USTF0",1617498025994,0.9981,1997.6,1995.1,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617498026194,1.0098,1998.4,1995.1,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617498026195,2.90695,1995.2,1995.1,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617498026394,1.0098,1998.4,1995.1,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617498026597,68.1396,1998.9,1995.1,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617498026797,2.0,1998.8,1995.1,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617498028315,2.90695,1995.2,1995.1,4.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617498030399,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498033903,2.90695,1995.2,1993.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498034304,1.0053,1997.2,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498034503,59.4521,1997.7,1994.9,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1617498036206,59.4521,1997.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498036406,13.2235,1998.1,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498036606,2.9864,1998.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498037007,0.9864,1998.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498038007,61.1431,1998.2,1994.7,70.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617498038207,61.1431,1998.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498038608,2.0,1998.1,1994.7,70.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617498040310,2.90695,1994.8,1994.7,70.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617498040511,4.76255,1994.8,1992.0,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617498041711,84.43375,1994.8,1992.0,13.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617498042310,81.5268,1994.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498042513,81.5268,1994.8,1991.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498042711,81.5268,1994.8,1991.3,88.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617498043112,1.8556,1994.8,1991.1,13.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617498043712,1.8556,1994.8,1990.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498043913,1.8556,1994.8,1990.5,26.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617498044312,1.8556,1994.8,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498044516,1.8556,1994.8,1990.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1617498044913,69.8046,1994.5,1990.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1617498045713,69.8046,1994.5,1990.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617498046113,70.8006,1994.5,1990.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617498046313,70.8006,1994.5,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498046512,70.8006,1994.5,1992.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1617498046713,0.996,1994.5,1992.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1617498047115,13.5761,1995.3,1992.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1617498048415,13.5761,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498048614,1.0121,1995.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498048814,1.0015,1995.6,1992.0,59.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617498049015,1.8583,1995.4,1992.0,59.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617498050419,2.90695,1992.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498050619,2.90695,1992.7,1992.3,5.38105]
["bitfinex-derivatives","ETHF0:USTF0",1617498051021,0.9932,1995.4,1992.3,5.38105]
["bitfinex-derivatives","ETHF0:USTF0",1617498051221,1.0015,1995.6,1992.3,5.38105]
["bitfinex-derivatives","ETHF0:USTF0",1617498051927,1.0015,1995.6,1992.5,61.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617498052324,1.0015,1995.6,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498052524,1.0015,1995.6,1992.8,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617498053426,59.3985,1995.8,1992.8,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617498054325,59.3985,1995.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498054526,60.3922,1995.8,1993.3,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617498055127,60.3922,1995.8,1993.6,65.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617498055529,59.3985,1995.8,1993.6,65.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617498056330,59.3985,1995.8,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498056529,59.3985,1995.8,1994.3,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617498057933,59.3985,1995.8,1993.6,65.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617498058132,61.5078,1995.8,1993.6,65.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617498058334,61.5078,1995.8,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498058736,61.5078,1995.8,1993.4,69.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617498059136,59.3985,1995.8,1993.4,69.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617498060339,59.3985,1995.8,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498060536,59.3985,1995.8,1994.6,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617498061137,59.3985,1995.8,1994.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617498061639,59.3985,1995.8,1993.1,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617498061840,60.9354,1995.8,1993.3,70.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617498062441,60.9354,1995.8,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498062643,60.9354,1995.8,1993.3,70.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617498064446,59.3985,1995.8,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498064647,59.3985,1995.8,1993.6,4.62895]
["bitfinex-derivatives","ETHF0:USTF0",1617498064847,59.3985,1995.8,1993.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1617498065052,59.3985,1995.8,1992.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617498065053,59.3985,1995.8,1992.5,80.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617498065250,61.3547,1995.8,1992.5,80.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617498065650,62.3612,1995.8,1992.5,80.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617498066454,62.3612,1995.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498066651,62.3612,1995.8,1992.8,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617498067673,62.3612,1995.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498067871,62.3612,1995.8,1992.5,80.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617498068063,62.3612,1995.8,1991.6,13.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617498068462,62.3612,1995.8,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498069262,64.3612,1995.8,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498069459,64.3612,1995.8,1991.6,13.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617498070456,2.90695,1992.5,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498070654,2.90695,1992.5,1992.2,4.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617498070855,2.2212,1994.4,1992.2,4.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617498071957,2.2212,1994.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498072157,2.2212,1994.4,1991.5,13.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617498072558,2.2212,1994.4,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498074558,2.2212,1994.4,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498075360,2.2212,1994.4,1991.4,56.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617498075560,0.9919,1994.7,1991.4,56.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617498075959,0.9919,1994.7,1990.1,5.11899872]
["bitfinex-derivatives","ETHF0:USTF0",1617498076160,64.8819,1994.6,1990.4,75.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617498076559,64.8819,1994.6,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498077159,64.8819,1994.6,1991.3,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617498077662,0.9919,1994.7,1991.3,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617498078463,0.9919,1994.7,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498078659,0.9919,1994.7,1991.8,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617498079869,27.4247,1995.3,1991.9,5.16976574]
["bitfinex-derivatives","ETHF0:USTF0",1617498079870,76.874,1995.1,1991.9,5.16976574]
["bitfinex-derivatives","ETHF0:USTF0",1617498080267,76.874,1995.1,1991.6,5.16880813]
["bitfinex-derivatives","ETHF0:USTF0",1617498080466,2.90695,1991.7,1991.6,5.16880813]
["bitfinex-derivatives","ETHF0:USTF0",1617498080666,2.90695,1991.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498081669,2.90695,1991.7,1991.2,5.17107448]
["bitfinex-derivatives","ETHF0:USTF0",1617498081869,2.90695,1991.7,1991.1,5.17123853]
["bitfinex-derivatives","ETHF0:USTF0",1617498082069,2.90695,1991.7,1990.9,5.1715118]
["bitfinex-derivatives","ETHF0:USTF0",1617498082472,2.90695,1991.0,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498082670,2.90695,1991.0,1990.0,5.15323308]
["bitfinex-derivatives","ETHF0:USTF0",1617498083271,2.90695,1991.0,1989.7,5.15392857]
["bitfinex-derivatives","ETHF0:USTF0",1617498083674,2.90695,1991.0,1989.6,5.15485676]
["bitfinex-derivatives","ETHF0:USTF0",1617498084072,2.90695,1991.0,1989.4,5.15544131]
["bitfinex-derivatives","ETHF0:USTF0",1617498084471,75.8846,1992.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498084971,2.529,1992.8,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498085173,0.9978,1993.0,1990.0,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617498085373,18.3187,1993.6,1990.0,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617498085573,14.1772,1993.6,1990.0,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617498086375,13.1755,1993.6,1990.0,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617498086575,13.1755,1993.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498086774,2.0,1995.2,1991.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617498086974,72.9426,1995.2,1991.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617498087174,13.6647,1995.1,1991.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617498087376,2.0,1995.0,1991.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617498087777,32.0,1995.0,1990.2,69.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617498087977,34.2957,1995.0,1990.2,69.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617498088579,2.90695,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498089778,2.4614,1992.1,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498089978,2.4614,1992.1,1990.1,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617498090579,2.4614,1992.1,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498090778,2.4614,1992.1,1990.4,5.17986709]
["bitfinex-derivatives","ETHF0:USTF0",1617498090978,2.4614,1992.1,1990.3,5.17999953]
["bitfinex-derivatives","ETHF0:USTF0",1617498091378,2.4614,1992.1,1990.1,6.33111054]
["bitfinex-derivatives","ETHF0:USTF0",1617498091379,2.4614,1992.1,1990.1,5.18023902]
["bitfinex-derivatives","ETHF0:USTF0",1617498091779,2.4614,1992.1,1990.0,5.18038893]
["bitfinex-derivatives","ETHF0:USTF0",1617498092579,2.90695,1990.5,1990.0,5.18038893]
["bitfinex-derivatives","ETHF0:USTF0",1617498093782,1.0127,1992.9,1989.2,5.15984224]
["bitfinex-derivatives","ETHF0:USTF0",1617498093982,1.0127,1992.9,1989.2,7.30914224]
["bitfinex-derivatives","ETHF0:USTF0",1617498094182,13.8145,1993.5,1989.2,7.30914224]
["bitfinex-derivatives","ETHF0:USTF0",1617498094383,13.8145,1993.5,1989.9,61.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617498094583,13.8145,1993.5,1989.9,63.2137]
["bitfinex-derivatives","ETHF0:USTF0",1617498095985,13.8145,1993.5,1989.9,61.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617498096687,2.90695,1990.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498097488,1.0184,1993.0,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498097690,13.8145,1993.5,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498097889,13.8145,1993.5,1990.5,80.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617498098093,13.8145,1993.5,1990.5,82.733]
["bitfinex-derivatives","ETHF0:USTF0",1617498098693,13.8145,1993.5,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498099095,13.6788,1995.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498099295,2.0,1995.3,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498099494,13.3155,1994.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498100293,2.0,1995.9,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498100495,69.2062,1994.8,1990.8,5.15718071]
["bitfinex-derivatives","ETHF0:USTF0",1617498100695,13.5048,1995.7,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498100896,13.5048,1995.7,1992.1,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617498101295,13.5048,1995.7,1992.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617498101495,2.0,1995.6,1992.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617498101899,2.0,1995.6,1991.6,62.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617498102596,2.0,1995.6,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498103397,2.0,1995.6,1991.6,62.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617498103600,4.0361,1995.6,1991.6,62.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617498104399,4.0361,1995.6,1991.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617498104599,2.0361,1995.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498104800,13.5048,1995.7,1992.4,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617498105199,13.5048,1995.7,1992.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617498106004,2.0,1995.6,1991.8,69.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617498106603,2.90695,1991.9,1991.8,69.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617498107207,1.0165,1994.8,1991.8,69.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617498107404,1.0113,1995.4,1991.8,71.586]
["bitfinex-derivatives","ETHF0:USTF0",1617498107606,13.5048,1995.7,1991.8,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617498107805,15.5048,1995.7,1991.8,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617498108607,15.5048,1995.7,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498110310,13.5048,1995.7,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498110711,13.5048,1995.7,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498110912,13.5048,1995.7,1992.3,5.09605]
["bitfinex-derivatives","ETHF0:USTF0",1617498112616,2.90695,1992.4,1992.3,5.09605]
["bitfinex-derivatives","ETHF0:USTF0",1617498113214,2.90695,1992.4,1992.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617498113415,2.90695,1992.4,1991.7,5.17856401]
["bitfinex-derivatives","ETHF0:USTF0",1617498113617,2.90695,1992.4,1991.6,5.17917579]
["bitfinex-derivatives","ETHF0:USTF0",1617498114018,5.16235,1992.4,1991.2,5.17962661]
["bitfinex-derivatives","ETHF0:USTF0",1617498114417,5.16235,1992.4,1991.0,5.18011653]
["bitfinex-derivatives","ETHF0:USTF0",1617498114616,2.90695,1991.1,1990.8,8.08733985]
["bitfinex-derivatives","ETHF0:USTF0",1617498115119,2.90695,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498115321,0.05395236,1998.9,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498115521,0.05396404,1999.0,1990.8,8.08752661]
["bitfinex-derivatives","ETHF0:USTF0",1617498115723,2.0,1994.9,1990.8,8.08752661]
["bitfinex-derivatives","ETHF0:USTF0",1617498115922,2.0,1994.9,1991.2,5.18260725]
["bitfinex-derivatives","ETHF0:USTF0",1617498116117,2.0,1994.9,1991.2,6.74830725]
["bitfinex-derivatives","ETHF0:USTF0",1617498116318,2.0,1994.9,1991.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617498116717,2.0,1994.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498116920,2.0,1994.9,1991.7,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617498117318,80.4555,1995.6,1991.7,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617498117720,2.0,1995.5,1991.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617498117919,2.0,1995.5,1991.5,75.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617498118118,28.3477,1994.6,1991.2,5.18299377]
["bitfinex-derivatives","ETHF0:USTF0",1617498118319,2.0,1994.5,1991.0,5.18344678]
["bitfinex-derivatives","ETHF0:USTF0",1617498118519,2.0,1994.5,1990.9,5.18427244]
["bitfinex-derivatives","ETHF0:USTF0",1617498118720,2.90695,1991.0,1990.9,5.18427244]
["bitfinex-derivatives","ETHF0:USTF0",1617498118921,2.90695,1991.0,1990.7,6.33633298]
["bitfinex-derivatives","ETHF0:USTF0",1617498118922,5.15785,1991.0,1990.7,5.18462421]
["bitfinex-derivatives","ETHF0:USTF0",1617498119323,5.15785,1991.0,1990.5,5.18530149]
["bitfinex-derivatives","ETHF0:USTF0",1617498119922,5.15785,1991.0,1989.1,9.79445837]
["bitfinex-derivatives","ETHF0:USTF0",1617498119923,5.15785,1991.0,1990.2,5.18558257]
["bitfinex-derivatives","ETHF0:USTF0",1617498120723,2.90695,1990.3,1990.2,5.18558257]
["bitfinex-derivatives","ETHF0:USTF0",1617498121322,1.0083,1992.2,1990.2,5.18558257]
["bitfinex-derivatives","ETHF0:USTF0",1617498121522,13.1713,1992.8,1990.2,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617498121721,2.0,1994.0,1990.2,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617498122424,13.9669,1993.9,1990.6,5.18469685]
["bitfinex-derivatives","ETHF0:USTF0",1617498122625,2.90695,1990.7,1990.6,8.09164685]
["bitfinex-derivatives","ETHF0:USTF0",1617498122824,2.90695,1990.7,1990.6,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1617498123025,2.90695,1990.7,1990.6,10.83262893]
["bitfinex-derivatives","ETHF0:USTF0",1617498123725,2.90695,1990.7,1990.6,7.92567893]
["bitfinex-derivatives","ETHF0:USTF0",1617498124626,2.90695,1990.7,1990.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617498124828,2.90695,1990.7,1990.5,6.33662856]
["bitfinex-derivatives","ETHF0:USTF0",1617498125027,2.90695,1990.7,1990.4,11.58290215]
["bitfinex-derivatives","ETHF0:USTF0",1617498125425,74.9938,1993.1,1990.4,11.58290215]
["bitfinex-derivatives","ETHF0:USTF0",1617498125626,74.9938,1993.1,1990.4,13.72750215]
["bitfinex-derivatives","ETHF0:USTF0",1617498126026,74.9938,1993.1,1991.5,5.20548198]
["bitfinex-derivatives","ETHF0:USTF0",1617498126228,27.7457,1993.9,1991.5,7.52638198]
["bitfinex-derivatives","ETHF0:USTF0",1617498126632,2.90695,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498126828,2.90695,1991.9,1991.8,5.20433376]
["bitfinex-derivatives","ETHF0:USTF0",1617498127229,2.90695,1991.9,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498127430,14.0032,1994.6,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498128029,14.0032,1994.6,1992.2,5.20348991]
["bitfinex-derivatives","ETHF0:USTF0",1617498128629,2.90695,1992.3,1992.2,5.20348991]
["bitfinex-derivatives","ETHF0:USTF0",1617498129030,2.90695,1992.3,1992.1,5.20348554]
["bitfinex-derivatives","ETHF0:USTF0",1617498129430,2.90695,1992.3,1992.2,5.2034717]
["bitfinex-derivatives","ETHF0:USTF0",1617498130033,2.90695,1992.3,1992.0,6.35979875]
["bitfinex-derivatives","ETHF0:USTF0",1617498130034,2.90695,1992.3,1992.0,5.20365693]
["bitfinex-derivatives","ETHF0:USTF0",1617498130431,2.90695,1992.3,1991.4,68.68029334]
["bitfinex-derivatives","ETHF0:USTF0",1617498130432,2.90695,1992.3,1991.9,5.20401871]
["bitfinex-derivatives","ETHF0:USTF0",1617498130831,2.90695,1992.0,1991.9,5.20401871]
["bitfinex-derivatives","ETHF0:USTF0",1617498131030,5.38645,1992.0,1991.9,5.02051871]
["bitfinex-derivatives","ETHF0:USTF0",1617498131232,5.38645,1992.0,1991.2,6.36219034]
["bitfinex-derivatives","ETHF0:USTF0",1617498131632,5.38645,1992.0,1991.3,6.3626986]
["bitfinex-derivatives","ETHF0:USTF0",1617498131832,5.38645,1992.0,1991.3,6.57320375]
["bitfinex-derivatives","ETHF0:USTF0",1617498132035,5.38645,1992.0,1991.2,6.36310682]
["bitfinex-derivatives","ETHF0:USTF0",1617498132233,2.90695,1992.0,1991.2,6.36310682]
["bitfinex-derivatives","ETHF0:USTF0",1617498132736,2.90695,1991.3,1991.2,6.36310682]
["bitfinex-derivatives","ETHF0:USTF0",1617498133134,2.90695,1991.3,1990.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498133135,2.90695,1991.3,1991.0,7.51943988]
["bitfinex-derivatives","ETHF0:USTF0",1617498133334,2.90695,1991.3,1991.2,0.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1617498133534,2.90695,1991.3,1991.2,10.15400899]
["bitfinex-derivatives","ETHF0:USTF0",1617498133734,2.90695,1991.3,1991.2,9.94355898]
["bitfinex-derivatives","ETHF0:USTF0",1617498133937,2.90695,1991.3,1991.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617498134135,2.90695,1991.3,1991.2,2.63474165]
["bitfinex-derivatives","ETHF0:USTF0",1617498134535,13.0026,1993.7,1991.2,2.63474165]
["bitfinex-derivatives","ETHF0:USTF0",1617498134936,13.0026,1993.7,1991.3,0.21034125]
["bitfinex-derivatives","ETHF0:USTF0",1617498135338,13.0026,1993.7,1991.8,6.36148576]
["bitfinex-derivatives","ETHF0:USTF0",1617498135538,77.6715,1994.4,1991.6,6.36199612]
["bitfinex-derivatives","ETHF0:USTF0",1617498135737,3.0864,1993.4,1991.6,6.36199612]
["bitfinex-derivatives","ETHF0:USTF0",1617498136338,3.0864,1993.4,1991.7,0.21059048]
["bitfinex-derivatives","ETHF0:USTF0",1617498136739,2.90695,1991.8,1991.7,0.21059048]
["bitfinex-derivatives","ETHF0:USTF0",1617498137339,2.90695,1991.8,1991.4,6.35665201]
["bitfinex-derivatives","ETHF0:USTF0",1617498137340,2.90695,1991.8,1991.5,0.21061232]
["bitfinex-derivatives","ETHF0:USTF0",1617498137941,2.90695,1991.8,1990.8,7.51308095]
["bitfinex-derivatives","ETHF0:USTF0",1617498138139,2.90695,1991.8,1990.4,7.51397978]
["bitfinex-derivatives","ETHF0:USTF0",1617498138540,2.90695,1991.8,1990.5,0.21081772]
["bitfinex-derivatives","ETHF0:USTF0",1617498138740,2.90695,1990.6,1990.5,0.21081772]
["bitfinex-derivatives","ETHF0:USTF0",1617498138940,4.64675,1990.6,1990.5,0.21081772]
["bitfinex-derivatives","ETHF0:USTF0",1617498139340,4.64675,1990.6,1990.4,0.21087153]
["bitfinex-derivatives","ETHF0:USTF0",1617498139540,4.64675,1990.6,1990.5,0.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1617498139947,4.64675,1990.6,1990.2,0.21093008]
["bitfinex-derivatives","ETHF0:USTF0",1617498140340,4.64675,1990.6,1990.1,0.21093474]
["bitfinex-derivatives","ETHF0:USTF0",1617498140741,2.90695,1990.2,1990.1,0.21093474]
["bitfinex-derivatives","ETHF0:USTF0",1617498141941,4.66605,1990.2,1990.1,0.21093474]
["bitfinex-derivatives","ETHF0:USTF0",1617498142542,4.66605,1990.2,1990.1,5.20400911]
["bitfinex-derivatives","ETHF0:USTF0",1617498142941,4.66605,1990.2,1988.7,12.73674499]
["bitfinex-derivatives","ETHF0:USTF0",1617498142942,4.66605,1990.2,1990.0,5.20434831]
["bitfinex-derivatives","ETHF0:USTF0",1617498143243,4.66605,1990.2,1989.4,7.51739201]
["bitfinex-derivatives","ETHF0:USTF0",1617498143441,4.66605,1990.2,1989.3,7.51898488]
["bitfinex-derivatives","ETHF0:USTF0",1617498143841,4.66605,1990.2,1988.2,8.67795303]
["bitfinex-derivatives","ETHF0:USTF0",1617498144241,4.66605,1990.2,1987.7,8.679307]
["bitfinex-derivatives","ETHF0:USTF0",1617498144640,4.66605,1990.2,1986.9,10.99378887]
["bitfinex-derivatives","ETHF0:USTF0",1617498144641,4.66605,1990.2,1987.6,8.6799509]
["bitfinex-derivatives","ETHF0:USTF0",1617498144841,4.66605,1990.2,1985.8,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1617498144842,2.90695,1987.7,1987.4,11.58744554]
["bitfinex-derivatives","ETHF0:USTF0",1617498145241,2.90695,1987.7,1987.5,8.68063604]
["bitfinex-derivatives","ETHF0:USTF0",1617498145642,2.90695,1987.7,1987.4,8.68070568]
["bitfinex-derivatives","ETHF0:USTF0",1617498146342,2.90695,1987.7,1987.5,8.68038047]
["bitfinex-derivatives","ETHF0:USTF0",1617498147242,75.5016,1989.6,1987.4,11.58769468]
["bitfinex-derivatives","ETHF0:USTF0",1617498147442,75.5016,1989.6,1987.4,13.58639468]
["bitfinex-derivatives","ETHF0:USTF0",1617498147643,75.5016,1989.6,1987.4,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617498148746,75.5016,1989.6,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498148947,2.0,1991.5,1988.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617498149347,30.0,1991.4,1988.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617498149548,2.0,1991.3,1988.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617498149748,4.1124,1991.3,1988.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617498150750,2.0,1991.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498150950,2.0,1991.3,1989.3,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617498152553,2.0,1991.6,1989.3,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617498152753,2.0,1991.6,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498152952,2.0,1991.6,1989.8,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617498153152,2.0,1991.6,1989.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617498153859,2.0,1991.6,1989.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617498154053,2.0,1991.6,1988.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617498154253,2.0,1991.6,1987.9,5.17912999]
["bitfinex-derivatives","ETHF0:USTF0",1617498154458,2.0,1991.6,1987.8,5.17931022]
["bitfinex-derivatives","ETHF0:USTF0",1617498154856,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498155054,1.8171,1990.6,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498155254,2.0,1991.6,1988.6,5.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617498156955,2.0,1991.6,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498157155,2.0,1991.6,1989.5,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617498157556,13.6894,1992.2,1989.5,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617498158561,15.6894,1992.2,1989.5,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617498158963,15.6894,1992.2,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498159162,15.6894,1992.2,1989.9,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617498159562,2.0,1992.2,1989.9,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617498160364,2.0,1992.2,1989.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617498161565,1.0123,1992.4,1989.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617498161764,2.0,1992.9,1989.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617498161965,2.0,1992.9,1989.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1617498162165,4.1169,1992.9,1988.7,98.1687427]
["bitfinex-derivatives","ETHF0:USTF0",1617498162465,4.1169,1992.9,1988.7,92.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617498162866,2.90695,1989.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498163065,2.90695,1989.9,1988.7,98.16865381]
["bitfinex-derivatives","ETHF0:USTF0",1617498163265,2.90695,1989.9,1988.7,84.61125381]
["bitfinex-derivatives","ETHF0:USTF0",1617498164068,2.90695,1989.9,1988.7,5.19255381]
["bitfinex-derivatives","ETHF0:USTF0",1617498164467,1.5596,1991.9,1988.7,5.19255381]
["bitfinex-derivatives","ETHF0:USTF0",1617498164667,1.5596,1991.9,1988.9,5.1926603]
["bitfinex-derivatives","ETHF0:USTF0",1617498164868,1.5596,1991.9,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498165069,1.5596,1991.9,1989.7,4.61265]
["bitfinex-derivatives","ETHF0:USTF0",1617498165268,1.0071,1992.4,1989.7,4.61265]
["bitfinex-derivatives","ETHF0:USTF0",1617498166868,1.0071,1992.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498167070,1.0071,1992.4,1989.4,5.1915672]
["bitfinex-derivatives","ETHF0:USTF0",1617498167272,3.3597,1992.4,1989.0,18.99149953]
["bitfinex-derivatives","ETHF0:USTF0",1617498167471,2.0,1992.3,1989.0,5.19189953]
["bitfinex-derivatives","ETHF0:USTF0",1617498167671,2.0,1992.3,1988.8,5.19275508]
["bitfinex-derivatives","ETHF0:USTF0",1617498167870,32.0,1992.3,1988.8,5.19275508]
["bitfinex-derivatives","ETHF0:USTF0",1617498168071,32.0,1992.3,1988.3,5.19375987]
["bitfinex-derivatives","ETHF0:USTF0",1617498168471,32.0,1992.3,1988.0,5.19443732]
["bitfinex-derivatives","ETHF0:USTF0",1617498168671,45.4598,1992.3,1988.0,5.19443732]
["bitfinex-derivatives","ETHF0:USTF0",1617498168872,2.90695,1988.1,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498169473,1.8427,1990.1,1987.8,8.10162359]
["bitfinex-derivatives","ETHF0:USTF0",1617498169672,62.1869,1990.6,1987.8,8.10162359]
["bitfinex-derivatives","ETHF0:USTF0",1617498169872,61.1852,1990.6,1987.9,5.19442862]
["bitfinex-derivatives","ETHF0:USTF0",1617498170072,61.1852,1990.6,1987.9,7.36062862]
["bitfinex-derivatives","ETHF0:USTF0",1617498170273,61.1852,1990.6,1988.1,5.19443253]
["bitfinex-derivatives","ETHF0:USTF0",1617498170673,61.1852,1990.6,1988.3,5.19248894]
["bitfinex-derivatives","ETHF0:USTF0",1617498170872,61.1852,1990.6,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498171072,61.1852,1990.6,1989.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617498171271,62.2019,1990.6,1989.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617498171672,64.2019,1990.6,1989.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617498172172,64.2019,1990.6,1988.1,5.19328925]
["bitfinex-derivatives","ETHF0:USTF0",1617498172373,65.7363,1990.6,1987.9,5.19349036]
["bitfinex-derivatives","ETHF0:USTF0",1617498172973,2.90695,1988.0,1987.6,5.19127068]
["bitfinex-derivatives","ETHF0:USTF0",1617498173174,2.90695,1988.0,1987.4,5.1915588]
["bitfinex-derivatives","ETHF0:USTF0",1617498173575,2.90695,1988.0,1987.3,5.19195426]
["bitfinex-derivatives","ETHF0:USTF0",1617498173976,2.90695,1988.0,1987.2,5.19212949]
["bitfinex-derivatives","ETHF0:USTF0",1617498174379,2.90695,1988.0,1987.3,5.19180503]
["bitfinex-derivatives","ETHF0:USTF0",1617498174679,2.344,1989.8,1987.4,5.19159108]
["bitfinex-derivatives","ETHF0:USTF0",1617498174875,13.9748,1990.5,1987.4,7.24129108]
["bitfinex-derivatives","ETHF0:USTF0",1617498175084,13.9748,1990.5,1987.5,5.19130766]
["bitfinex-derivatives","ETHF0:USTF0",1617498175085,2.0,1990.4,1987.5,5.19130766]
["bitfinex-derivatives","ETHF0:USTF0",1617498175692,30.0,1990.3,1987.5,5.19130766]
["bitfinex-derivatives","ETHF0:USTF0",1617498175890,2.0,1990.2,1987.5,5.19130766]
["bitfinex-derivatives","ETHF0:USTF0",1617498176083,4.0403,1990.2,1987.5,5.19130766]
["bitfinex-derivatives","ETHF0:USTF0",1617498176277,4.0403,1990.2,1987.2,5.19219105]
["bitfinex-derivatives","ETHF0:USTF0",1617498176678,4.0403,1990.2,1987.1,5.19244274]
["bitfinex-derivatives","ETHF0:USTF0",1617498177077,4.0403,1990.2,1986.9,6.34631891]
["bitfinex-derivatives","ETHF0:USTF0",1617498177078,2.90695,1987.2,1987.0,5.19289016]
["bitfinex-derivatives","ETHF0:USTF0",1617498177277,80.0671,1988.3,1987.0,5.19289016]
["bitfinex-derivatives","ETHF0:USTF0",1617498177476,1.9774,1988.9,1987.0,5.19289016]
["bitfinex-derivatives","ETHF0:USTF0",1617498177677,101.2646,1990.2,1987.1,5.19239362]
["bitfinex-derivatives","ETHF0:USTF0",1617498177876,99.2243,1990.2,1987.1,5.19239362]
["bitfinex-derivatives","ETHF0:USTF0",1617498178077,99.2243,1990.2,1987.4,5.19200605]
["bitfinex-derivatives","ETHF0:USTF0",1617498178276,99.2243,1990.2,1987.4,7.08080605]
["bitfinex-derivatives","ETHF0:USTF0",1617498178477,99.2243,1990.2,1987.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617498178878,99.2243,1990.2,1987.5,5.19188048]
["bitfinex-derivatives","ETHF0:USTF0",1617498179679,99.2243,1990.2,1987.4,5.19215968]
["bitfinex-derivatives","ETHF0:USTF0",1617498179878,101.2085,1990.2,1987.4,5.19215968]
["bitfinex-derivatives","ETHF0:USTF0",1617498180078,101.2085,1990.2,1987.3,5.1923329]
["bitfinex-derivatives","ETHF0:USTF0",1617498180479,101.2085,1990.2,1987.1,6.34618465]
["bitfinex-derivatives","ETHF0:USTF0",1617498180480,3.9842,1990.2,1987.1,5.19274917]
["bitfinex-derivatives","ETHF0:USTF0",1617498180780,72.9619,1989.7,1987.0,5.19313999]
["bitfinex-derivatives","ETHF0:USTF0",1617498180980,2.90695,1987.1,1987.0,5.19313999]
["bitfinex-derivatives","ETHF0:USTF0",1617498181180,2.90695,1987.1,1986.8,5.1933188]
["bitfinex-derivatives","ETHF0:USTF0",1617498181580,2.90695,1987.1,1986.7,8.10045096]
["bitfinex-derivatives","ETHF0:USTF0",1617498181981,2.90695,1987.1,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498183081,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498185487,2.90695,1986.8,1985.7,13.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617498185689,2.90695,1986.8,1985.5,5.1711279]
["bitfinex-derivatives","ETHF0:USTF0",1617498186088,2.90695,1986.8,1985.4,5.17126095]
["bitfinex-derivatives","ETHF0:USTF0",1617498186890,2.90695,1986.8,1985.3,5.17118266]
["bitfinex-derivatives","ETHF0:USTF0",1617498187090,1.8244,1987.2,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498189091,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498190793,2.90695,1986.4,1985.0,73.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617498191193,1.8244,1987.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498191393,4.0374,1987.6,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498191593,4.0374,1987.6,1985.0,73.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617498192397,4.0374,1987.6,1984.2,13.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617498193203,4.0374,1987.6,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498194205,4.0374,1987.6,1984.2,13.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617498194606,4.0374,1987.6,1983.6,6.18034359]
["bitfinex-derivatives","ETHF0:USTF0",1617498194806,4.0374,1987.6,1984.0,5.17591239]
["bitfinex-derivatives","ETHF0:USTF0",1617498195208,2.90695,1985.0,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498195807,2.90695,1985.0,1984.0,5.17591239]
["bitfinex-derivatives","ETHF0:USTF0",1617498196609,4.42825,1985.0,1984.0,5.17591239]
["bitfinex-derivatives","ETHF0:USTF0",1617498197110,1.5213,1985.0,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498198610,1.0211,1986.2,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498198812,30.0,1989.1,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498198813,30.0,1990.1,1984.4,4.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617498199016,2.0,1987.8,1984.4,4.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617498199210,2.0,1987.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498199411,2.0,1987.8,1985.7,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1617498199812,68.354,1988.9,1985.7,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1617498200413,3.0148,1988.8,1985.7,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1617498200825,1.0148,1988.8,1985.7,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1617498201222,15.5132,1989.3,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498201414,15.5132,1989.3,1986.7,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617498201613,13.3523,1990.0,1986.7,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617498201815,13.2233,1990.5,1986.7,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617498202214,2.0,1990.4,1986.7,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617498203015,13.2233,1990.5,1986.7,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617498203217,13.2233,1990.5,1986.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1617498204017,13.2233,1990.5,1987.0,73.529]
["bitfinex-derivatives","ETHF0:USTF0",1617498204416,2.0,1990.4,1987.0,73.529]
["bitfinex-derivatives","ETHF0:USTF0",1617498205216,2.0,1990.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498205417,2.0,1990.4,1987.7,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617498206717,2.0,1990.4,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498207118,2.0,1990.4,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498207519,2.0,1990.4,1986.8,13.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617498207718,2.6884,1989.4,1986.8,13.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617498209034,1.6693,1989.4,1986.8,13.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617498209230,1.6693,1989.4,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498210033,2.6709,1989.4,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498210426,1.6693,1989.4,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498211220,1.6693,1989.4,1986.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617498211419,2.6631,1989.4,1986.8,13.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617498211646,2.6631,1989.4,1986.0,14.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617498211647,4.6631,1989.4,1986.0,19.23661448]
["bitfinex-derivatives","ETHF0:USTF0",1617498211822,4.6631,1989.4,1986.0,5.17921448]
["bitfinex-derivatives","ETHF0:USTF0",1617498212021,4.6631,1989.4,1985.8,70.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617498213322,2.90695,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498214022,4.51685,1987.3,1985.8,13.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617498214223,4.51685,1987.3,1985.3,5.18055515]
["bitfinex-derivatives","ETHF0:USTF0",1617498214622,4.51685,1987.3,1984.9,5.18141537]
["bitfinex-derivatives","ETHF0:USTF0",1617498215023,4.51685,1987.3,1984.7,5.18171031]
["bitfinex-derivatives","ETHF0:USTF0",1617498215223,1.6099,1987.3,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498215624,1.0173,1987.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498215824,13.9033,1988.6,1985.5,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1617498216423,15.9033,1988.6,1985.5,4.93805]
["bitfinex-derivatives","ETHF0:USTF0",1617498216624,15.9033,1988.6,1985.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617498217222,15.9033,1988.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498217625,13.9033,1988.6,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498218423,0.9938,1989.4,1985.9,82.108]
["bitfinex-derivatives","ETHF0:USTF0",1617498218622,0.9938,1989.4,1985.9,84.119]
["bitfinex-derivatives","ETHF0:USTF0",1617498219226,0.9938,1989.4,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498219425,0.9938,1989.4,1987.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617498221328,0.9938,1989.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498221731,88.8829,1989.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498222332,75.8822,1989.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498222933,77.8822,1989.8,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498223235,77.8822,1989.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498223434,77.8822,1989.8,1987.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1617498224237,2.0,1989.8,1987.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1617498224435,32.0,1989.8,1986.5,5.18488095]
["bitfinex-derivatives","ETHF0:USTF0",1617498224636,34.432,1989.8,1986.3,5.18579631]
["bitfinex-derivatives","ETHF0:USTF0",1617498225035,34.432,1989.8,1985.7,7.49059467]
["bitfinex-derivatives","ETHF0:USTF0",1617498225036,34.432,1989.8,1985.9,5.18617995]
["bitfinex-derivatives","ETHF0:USTF0",1617498225236,34.432,1989.8,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498226436,34.432,1989.8,1986.3,5.21019489]
["bitfinex-derivatives","ETHF0:USTF0",1617498227137,34.432,1989.8,1986.2,5.21027982]
["bitfinex-derivatives","ETHF0:USTF0",1617498227337,2.90695,1987.0,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498227538,2.90695,1987.0,1986.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617498227737,1.0199,1989.4,1986.6,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617498227938,1.0199,1989.4,1986.6,9.99405434]
["bitfinex-derivatives","ETHF0:USTF0",1617498228340,1.0199,1989.4,1986.7,5.20921689]
["bitfinex-derivatives","ETHF0:USTF0",1617498228540,2.0,1989.7,1986.9,5.20901545]
["bitfinex-derivatives","ETHF0:USTF0",1617498228937,2.0,1989.7,1987.0,5.20860087]
["bitfinex-derivatives","ETHF0:USTF0",1617498229139,2.0,1989.7,1987.0,7.60640087]
["bitfinex-derivatives","ETHF0:USTF0",1617498229338,2.0,1989.7,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498229538,2.0,1989.7,1987.0,7.60640087]
["bitfinex-derivatives","ETHF0:USTF0",1617498229740,2.0,1989.7,1987.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617498230441,2.0,1989.7,1987.3,5.20898178]
["bitfinex-derivatives","ETHF0:USTF0",1617498230640,2.0,1989.6,1987.3,5.20898178]
["bitfinex-derivatives","ETHF0:USTF0",1617498230842,2.0,1989.6,1987.2,5.20938532]
["bitfinex-derivatives","ETHF0:USTF0",1617498231041,2.0,1989.6,1987.1,5.20931625]
["bitfinex-derivatives","ETHF0:USTF0",1617498231342,2.90695,1987.2,1987.1,5.20931625]
["bitfinex-derivatives","ETHF0:USTF0",1617498232141,2.90695,1987.2,1987.0,5.20974156]
["bitfinex-derivatives","ETHF0:USTF0",1617498232341,13.8454,1989.3,1987.0,5.20974156]
["bitfinex-derivatives","ETHF0:USTF0",1617498232541,2.0,1989.2,1987.0,7.36744156]
["bitfinex-derivatives","ETHF0:USTF0",1617498232741,2.0,1989.2,1987.1,0.20776603]
["bitfinex-derivatives","ETHF0:USTF0",1617498232941,2.0,1989.2,1987.5,5.21142296]
["bitfinex-derivatives","ETHF0:USTF0",1617498233141,2.0,1989.2,1987.5,7.70362296]
["bitfinex-derivatives","ETHF0:USTF0",1617498233343,2.0,1990.1,1987.6,5.4186583]
["bitfinex-derivatives","ETHF0:USTF0",1617498233541,2.0,1990.1,1987.7,0.20768789]
["bitfinex-derivatives","ETHF0:USTF0",1617498233742,2.0,1990.1,1987.7,5.41863759]
["bitfinex-derivatives","ETHF0:USTF0",1617498234343,2.0,1990.1,1987.7,5.2109497]
["bitfinex-derivatives","ETHF0:USTF0",1617498234750,2.0,1990.1,1987.8,5.41818065]
["bitfinex-derivatives","ETHF0:USTF0",1617498234942,2.0,1990.1,1987.9,5.21062903]
["bitfinex-derivatives","ETHF0:USTF0",1617498235141,2.0,1990.1,1987.9,7.72312903]
["bitfinex-derivatives","ETHF0:USTF0",1617498235341,2.0,1990.1,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498235542,2.0,1990.3,1988.3,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617498235741,2.0,1990.3,1988.3,80.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617498235944,69.9349,1991.7,1988.3,80.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617498236342,69.9349,1991.7,1988.6,5.20884203]
["bitfinex-derivatives","ETHF0:USTF0",1617498236542,69.9349,1991.7,1988.7,0.20736733]
["bitfinex-derivatives","ETHF0:USTF0",1617498236743,69.9349,1991.7,1988.7,2.44476733]
["bitfinex-derivatives","ETHF0:USTF0",1617498236942,2.0,1991.6,1988.7,2.44476733]
["bitfinex-derivatives","ETHF0:USTF0",1617498237143,2.0,1991.6,1988.7,7.65301675]
["bitfinex-derivatives","ETHF0:USTF0",1617498237343,2.90695,1989.7,1989.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498237543,2.90695,1989.7,1989.2,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1617498237952,4.55145,1989.7,1988.6,5.20355618]
["bitfinex-derivatives","ETHF0:USTF0",1617498238145,4.55145,1989.7,1988.4,5.20431495]
["bitfinex-derivatives","ETHF0:USTF0",1617498238547,4.55145,1989.7,1988.0,5.20455201]
["bitfinex-derivatives","ETHF0:USTF0",1617498238946,4.55145,1989.7,1988.1,0.20750723]
["bitfinex-derivatives","ETHF0:USTF0",1617498239145,4.55145,1989.7,1987.9,5.2045479]
["bitfinex-derivatives","ETHF0:USTF0",1617498239345,1.6445,1989.7,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498239948,70.502,1990.2,1988.2,0.2074996]
["bitfinex-derivatives","ETHF0:USTF0",1617498240146,70.502,1990.2,1988.1,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1617498240445,70.502,1990.2,1988.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617498241148,70.502,1990.2,1987.8,5.20492767]
["bitfinex-derivatives","ETHF0:USTF0",1617498241350,2.90695,1988.2,1987.8,5.20492767]
["bitfinex-derivatives","ETHF0:USTF0",1617498241549,2.90695,1988.2,1987.7,8.11199002]
["bitfinex-derivatives","ETHF0:USTF0",1617498241748,2.90695,1988.2,1987.9,0.20757048]
["bitfinex-derivatives","ETHF0:USTF0",1617498242149,2.90695,1988.2,1987.8,0.20750061]
["bitfinex-derivatives","ETHF0:USTF0",1617498242550,70.502,1990.2,1987.8,0.20750061]
["bitfinex-derivatives","ETHF0:USTF0",1617498242750,70.502,1990.2,1987.8,2.53930061]
["bitfinex-derivatives","ETHF0:USTF0",1617498243550,2.90695,1989.0,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498243751,2.90695,1989.0,1988.5,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617498243953,68.502,1990.2,1988.5,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617498244559,68.502,1990.2,1988.5,10.6123943]
["bitfinex-derivatives","ETHF0:USTF0",1617498245353,68.502,1990.2,1988.6,5.20897001]
["bitfinex-derivatives","ETHF0:USTF0",1617498245554,2.90695,1989.6,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498245752,2.90695,1989.6,1989.1,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1617498245964,2.90695,1989.6,1989.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1617498247355,2.0,1991.4,1989.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1617498247591,2.0,1991.4,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498247776,2.0,1991.4,1990.1,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617498247959,7.618,1995.2,1990.1,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617498248172,2.0,1991.9,1990.1,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617498248857,2.0,1991.9,1990.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617498249258,13.6314,1992.9,1990.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617498249458,2.0,1992.6,1990.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617498249659,2.90695,1991.0,1990.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617498250058,2.90695,1991.0,1990.1,7.57882488]
["bitfinex-derivatives","ETHF0:USTF0",1617498250260,2.0,1992.6,1990.1,7.57882488]
["bitfinex-derivatives","ETHF0:USTF0",1617498250461,2.0,1992.6,1990.3,73.55228781]
["bitfinex-derivatives","ETHF0:USTF0",1617498250862,2.0,1992.6,1990.5,5.22395296]
["bitfinex-derivatives","ETHF0:USTF0",1617498251061,2.0,1992.6,1990.5,7.09575296]
["bitfinex-derivatives","ETHF0:USTF0",1617498251262,2.0,1993.7,1990.6,5.2237237]
["bitfinex-derivatives","ETHF0:USTF0",1617498251662,2.0,1993.7,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498251860,2.0,1993.7,1991.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617498253066,2.0,1993.7,1990.5,5.22410555]
["bitfinex-derivatives","ETHF0:USTF0",1617498253465,2.0,1993.7,1990.6,5.22382962]
["bitfinex-derivatives","ETHF0:USTF0",1617498253666,2.90695,1991.8,1990.6,5.22382962]
["bitfinex-derivatives","ETHF0:USTF0",1617498253863,2.90695,1991.8,1990.8,5.22347663]
["bitfinex-derivatives","ETHF0:USTF0",1617498254264,2.90695,1991.8,1990.9,5.22327785]
["bitfinex-derivatives","ETHF0:USTF0",1617498254463,2.90695,1991.8,1991.0,5.22258727]
["bitfinex-derivatives","ETHF0:USTF0",1617498254663,2.90695,1991.8,1990.8,6.38316221]
["bitfinex-derivatives","ETHF0:USTF0",1617498254863,2.90695,1991.8,1990.9,6.38326814]
["bitfinex-derivatives","ETHF0:USTF0",1617498255263,2.90695,1991.8,1990.7,6.3835477]
["bitfinex-derivatives","ETHF0:USTF0",1617498255464,5.34175,1991.8,1990.7,6.3835477]
["bitfinex-derivatives","ETHF0:USTF0",1617498255664,2.90695,1990.8,1990.5,6.38397448]
["bitfinex-derivatives","ETHF0:USTF0",1617498256065,2.90695,1990.8,1990.2,6.38448055]
["bitfinex-derivatives","ETHF0:USTF0",1617498256470,2.90695,1990.8,1990.3,6.38401409]
["bitfinex-derivatives","ETHF0:USTF0",1617498256767,2.90695,1990.8,1990.4,6.38406434]
["bitfinex-derivatives","ETHF0:USTF0",1617498257165,2.90695,1990.8,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498257166,2.90695,1990.8,1990.3,6.38416996]
["bitfinex-derivatives","ETHF0:USTF0",1617498257870,2.90695,1990.8,1990.4,6.38432726]
["bitfinex-derivatives","ETHF0:USTF0",1617498258065,0.9999,1992.7,1990.4,6.38432726]
["bitfinex-derivatives","ETHF0:USTF0",1617498258267,0.9999,1992.7,1990.4,8.29762726]
["bitfinex-derivatives","ETHF0:USTF0",1617498258667,0.9999,1992.7,1990.5,6.38384087]
["bitfinex-derivatives","ETHF0:USTF0",1617498259068,1.014,1993.2,1990.5,6.38384087]
["bitfinex-derivatives","ETHF0:USTF0",1617498259267,1.014,1993.2,1990.7,6.38310841]
["bitfinex-derivatives","ETHF0:USTF0",1617498259666,1.014,1993.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498260066,1.014,1993.2,1991.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617498260466,1.014,1993.2,1991.8,6.40479398]
["bitfinex-derivatives","ETHF0:USTF0",1617498261666,1.014,1993.2,1991.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617498262067,1.014,1993.2,1989.8,6.35554883]
["bitfinex-derivatives","ETHF0:USTF0",1617498262367,1.014,1993.2,1989.6,6.35564399]
["bitfinex-derivatives","ETHF0:USTF0",1617498262767,1.9938,1993.4,1989.7,6.35547089]
["bitfinex-derivatives","ETHF0:USTF0",1617498262966,1.9938,1993.4,1989.9,58.4734]
["bitfinex-derivatives","ETHF0:USTF0",1617498263669,2.90695,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498265268,1.01,1993.4,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498265468,1.01,1993.4,1991.1,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617498265669,1.01,1993.4,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498265868,1.01,1993.4,1991.7,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617498266469,78.3867,1993.7,1991.7,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617498267670,2.90695,1991.9,1991.7,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617498268071,76.3867,1993.7,1991.7,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617498269773,76.3867,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498269974,76.3867,1993.7,1993.3,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617498270174,2.0,1995.6,1993.3,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617498271777,2.0,1995.6,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498272280,1.0,1995.7,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498272478,1.0,1995.7,1993.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617498272679,1.0,1995.7,1991.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617498272879,3.4048,1995.7,1991.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617498273081,5.4048,1995.7,1991.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617498273683,5.4048,1995.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498274583,5.4048,1995.7,1992.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617498274785,5.4048,1995.7,1991.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617498275186,64.0115,1994.8,1991.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617498275387,66.7065,1994.8,1991.1,73.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617498275584,68.7065,1994.8,1991.1,73.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617498275786,68.7065,1994.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498277686,68.7065,1994.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498277887,68.7065,1994.8,1991.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617498278087,68.7065,1994.8,1992.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617498279589,68.7065,1994.8,1992.0,13.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617498279788,68.7065,1994.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498281791,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498283895,2.90695,1992.9,1992.4,70.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617498285796,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498286199,2.90695,1992.9,1992.0,13.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617498286598,5.01525,1992.9,1992.0,13.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617498286998,2.0,1994.7,1992.0,13.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617498287198,2.0,1994.7,1992.0,15.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617498287799,2.0,1994.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498287999,2.0,1994.7,1992.9,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1617498289701,2.0,1994.7,1993.2,69.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617498289900,2.0,1995.5,1993.2,69.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617498291505,76.5462,1996.3,1993.2,69.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617498291901,2.0,1996.2,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498292102,2.0,1996.2,1994.1,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617498293803,2.0,1996.2,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498294006,2.0,1996.2,1994.6,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617498294404,12.9284,1996.9,1994.6,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617498294603,14.9284,1996.9,1994.6,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617498294806,2.0,1996.9,1994.6,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617498295911,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498296110,1.017,1997.2,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498296111,1.017,1997.2,1995.2,4.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617498296311,2.0,1997.5,1995.2,4.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617498297917,2.0,1997.5,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498298121,2.0,1997.5,1996.0,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1617498298321,2.0,1997.4,1996.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617498299220,2.0,1997.4,1995.6,73.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617498299421,2.0,1997.4,1994.7,14.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617498299422,3.9013,1997.4,1990.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617498299621,30.0,1997.3,1991.4,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617498299822,2.90695,1992.6,1991.4,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617498300023,2.0,1992.5,1991.4,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617498300223,2.0,1992.4,1991.4,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617498300422,5.11945,1992.6,1991.4,14.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617498300624,5.11945,1992.6,1991.4,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1617498300825,5.11945,1992.6,1987.5,5.12635533]
["bitfinex-derivatives","ETHF0:USTF0",1617498301025,6.12795,1992.6,1986.3,5.12462308]
["bitfinex-derivatives","ETHF0:USTF0",1617498301224,32.0,1992.5,1986.3,5.12462308]
["bitfinex-derivatives","ETHF0:USTF0",1617498301425,64.3892,1991.2,1985.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617498301624,2.0,1991.1,1985.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617498301824,2.0,1991.1,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498302426,2.0,1991.1,1986.0,12.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617498302825,84.2711,1990.2,1986.0,12.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617498303026,2.0,1990.1,1986.0,12.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617498303825,2.0,1990.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498305831,2.0,1990.1,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498306028,2.0,1990.1,1984.9,13.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617498307933,2.0,1990.1,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498309336,76.5233,1989.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498309537,78.23,1989.8,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498309737,2.0,1989.7,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498309937,2.0,1989.7,1987.1,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1617498310238,2.0,1989.7,1986.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617498311643,78.23,1989.8,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498312241,80.23,1989.8,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498312442,3.7067,1989.8,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498312660,74.1703,1988.5,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498312853,2.0,1988.4,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498313343,76.2317,1988.5,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498313747,77.2427,1988.5,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498313944,2.90695,1986.6,1986.5,16.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617498314145,4.46005,1986.6,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498315148,0.995,1987.7,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498315353,2.0,1988.4,1986.5,15.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617498315853,75.1813,1988.5,1986.5,15.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617498316051,75.1813,1988.5,1987.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498317650,75.1813,1988.5,1987.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617498317850,77.0161,1988.5,1986.5,15.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617498318050,2.90695,1987.5,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498318953,4.62415,1987.5,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498319957,2.90695,1986.6,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498321260,2.3533,1986.9,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498321464,2.0188,1988.0,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498323263,1.0175,1988.2,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498323467,2.0,1988.4,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498324064,2.90695,1986.6,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498324263,5.15825,1986.6,1986.5,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498325063,5.15825,1986.6,1986.5,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617498325464,5.15825,1986.6,1986.5,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1617498325672,5.15825,1986.6,1986.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617498325872,2.90695,1986.6,1986.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617498326668,2.90695,1986.6,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498326865,3.90685,1986.6,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498327865,2.90695,1986.6,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498328066,2.90695,1986.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498328267,2.90695,1986.2,1986.0,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617498328468,2.90695,1986.2,1986.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617498329269,2.90695,1986.2,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498330069,1.8322,1986.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498331372,1.6756,1987.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498331573,2.0,1988.4,1984.7,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617498331774,1.1,1992.9,1984.7,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617498331973,0.05270073,1995.1,1984.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617498332276,0.05271828,1995.3,1984.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617498332475,1.1,1993.5,1984.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617498332679,2.51496404,1990.1,1984.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617498332875,2.0,1988.8,1984.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617498333275,2.0,1988.4,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498334078,2.0,1988.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498335981,2.0,1988.4,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498336181,2.0,1988.4,1985.4,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617498336582,75.1813,1988.5,1985.4,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617498337984,2.90695,1985.5,1985.4,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617498338185,2.90695,1985.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498338385,2.90695,1985.5,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498338585,4.54065,1985.5,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498339988,1.6337,1985.5,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498340589,1.6337,1985.5,1983.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617498342089,1.6337,1985.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498343790,1.0168,1985.8,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498343990,1.9347,1986.0,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498344190,2.90695,1984.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498344392,2.067,1985.5,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498345695,2.067,1985.5,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498346095,2.067,1985.5,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498346695,1.0106,1986.2,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498347295,58.2207,1986.5,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498348095,2.90695,1985.4,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498349997,58.2207,1986.5,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498350198,2.90695,1985.3,1984.4,15.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617498351300,2.90695,1985.3,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498352102,1.8704,1985.4,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498354102,2.90695,1985.5,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498354503,2.90695,1985.5,1984.4,15.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617498356003,2.90695,1985.5,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498356204,2.90695,1985.2,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498356404,2.90695,1985.2,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498358107,2.90695,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498359113,2.90695,1985.2,1984.4,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617498360112,2.90695,1985.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498362513,58.2207,1986.5,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498362712,58.2207,1986.5,1985.0,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617498364114,58.2207,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498364313,58.2207,1986.5,1985.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617498364513,58.2207,1986.5,1984.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617498366114,61.12765,1986.5,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498366317,61.12765,1986.5,1986.1,5.20535]
["bitfinex-derivatives","ETHF0:USTF0",1617498366714,61.12765,1986.5,1986.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617498367716,61.12765,1986.5,1985.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617498368115,58.2207,1986.5,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498368316,58.2207,1986.5,1985.9,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1617498368916,58.2207,1986.5,1986.0,13.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617498370220,58.2207,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498371221,58.2207,1986.5,1986.0,13.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617498371421,59.9989,1986.5,1986.0,13.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617498373823,58.2207,1986.5,1986.0,13.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617498374224,58.2207,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498376426,61.12765,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498379231,61.12765,1986.5,1986.4,3.1147438]
["bitfinex-derivatives","ETHF0:USTF0",1617498379431,61.12765,1986.5,1986.4,0.2077938]
["bitfinex-derivatives","ETHF0:USTF0",1617498379831,61.12765,1986.5,1986.1,0.20789407]
["bitfinex-derivatives","ETHF0:USTF0",1617498380031,61.12765,1986.5,1986.0,13.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617498380032,4.67505,1986.5,1986.0,10.13769407]
["bitfinex-derivatives","ETHF0:USTF0",1617498380232,63.68295,1986.5,1986.0,7.40969407]
["bitfinex-derivatives","ETHF0:USTF0",1617498380433,2.90695,1986.1,1986.0,3.36079407]
["bitfinex-derivatives","ETHF0:USTF0",1617498380632,5.70715,1986.1,1986.0,3.36079407]
["bitfinex-derivatives","ETHF0:USTF0",1617498381832,4.71185,1986.1,1986.0,3.36079407]
["bitfinex-derivatives","ETHF0:USTF0",1617498382533,2.90695,1986.1,1986.0,3.36079407]
["bitfinex-derivatives","ETHF0:USTF0",1617498385737,2.90695,1986.1,1986.0,0.54859407]
["bitfinex-derivatives","ETHF0:USTF0",1617498385936,2.90695,1986.1,1985.9,6.40182228]
["bitfinex-derivatives","ETHF0:USTF0",1617498386137,2.90695,1986.1,1985.7,6.40214774]
["bitfinex-derivatives","ETHF0:USTF0",1617498386336,2.90695,1985.8,1985.7,6.40214774]
["bitfinex-derivatives","ETHF0:USTF0",1617498386536,6.39215,1985.8,1985.7,6.40214774]
["bitfinex-derivatives","ETHF0:USTF0",1617498386737,6.39215,1985.8,1985.1,7.56576064]
["bitfinex-derivatives","ETHF0:USTF0",1617498387336,6.39215,1985.8,1985.2,0.20825524]
["bitfinex-derivatives","ETHF0:USTF0",1617498387536,6.39215,1985.8,1985.1,6.72711588]
["bitfinex-derivatives","ETHF0:USTF0",1617498387736,2.0,1985.7,1985.1,4.55051588]
["bitfinex-derivatives","ETHF0:USTF0",1617498387937,2.0,1985.7,1984.2,8.7326209]
["bitfinex-derivatives","ETHF0:USTF0",1617498388338,2.90695,1984.3,1983.8,8.73280767]
["bitfinex-derivatives","ETHF0:USTF0",1617498388536,5.06695,1984.3,1983.8,8.73280767]
["bitfinex-derivatives","ETHF0:USTF0",1617498388937,5.06695,1984.3,1983.9,8.7325861]
["bitfinex-derivatives","ETHF0:USTF0",1617498390139,5.06695,1984.3,1983.8,8.73271173]
["bitfinex-derivatives","ETHF0:USTF0",1617498390340,2.90695,1983.9,1983.8,8.73271173]
["bitfinex-derivatives","ETHF0:USTF0",1617498390539,5.21015,1983.9,1983.8,8.73271173]
["bitfinex-derivatives","ETHF0:USTF0",1617498391742,2.90695,1983.9,1983.8,8.73271173]
["bitfinex-derivatives","ETHF0:USTF0",1617498392145,2.90695,1983.9,1983.5,22.94262389]
["bitfinex-derivatives","ETHF0:USTF0",1617498392345,1.8604,1984.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498392845,1.8604,1984.9,1983.8,11.6396934]
["bitfinex-derivatives","ETHF0:USTF0",1617498393044,1.8604,1984.9,1983.9,0.20314937]
["bitfinex-derivatives","ETHF0:USTF0",1617498394444,2.90695,1984.0,1983.9,0.20314937]
["bitfinex-derivatives","ETHF0:USTF0",1617498394644,4.52205,1984.0,1983.9,0.20314937]
["bitfinex-derivatives","ETHF0:USTF0",1617498394843,4.52205,1984.0,1983.8,0.20317186]
["bitfinex-derivatives","ETHF0:USTF0",1617498395245,4.52205,1984.0,1983.9,0.20316384]
["bitfinex-derivatives","ETHF0:USTF0",1617498395444,4.52205,1984.0,1983.8,0.20317846]
["bitfinex-derivatives","ETHF0:USTF0",1617498395843,4.52205,1984.0,1983.6,8.73267687]
["bitfinex-derivatives","ETHF0:USTF0",1617498395844,4.52205,1984.0,1983.9,0.20318897]
["bitfinex-derivatives","ETHF0:USTF0",1617498396047,5.53705,1984.0,1979.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617498396246,5.53705,1984.0,1982.3,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1617498396444,2.90695,1982.4,1982.3,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1617498396645,5.36635,1982.4,1982.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617498396844,5.36635,1982.4,1982.0,11.64871878]
["bitfinex-derivatives","ETHF0:USTF0",1617498397045,5.36635,1982.4,1980.6,11.65324531]
["bitfinex-derivatives","ETHF0:USTF0",1617498397446,5.36635,1982.4,1980.8,11.65324544]
["bitfinex-derivatives","ETHF0:USTF0",1617498397650,5.36635,1982.4,1980.5,11.65510907]
["bitfinex-derivatives","ETHF0:USTF0",1617498397862,7.36635,1982.4,1980.5,11.65510907]
["bitfinex-derivatives","ETHF0:USTF0",1617498398047,7.36635,1982.4,1980.5,5.20341445]
["bitfinex-derivatives","ETHF0:USTF0",1617498398347,7.36635,1982.4,1980.4,5.2035862]
["bitfinex-derivatives","ETHF0:USTF0",1617498398549,4.4594,1982.4,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498398948,4.4594,1982.4,1980.4,5.2035862]
["bitfinex-derivatives","ETHF0:USTF0",1617498399749,4.4594,1982.4,1980.3,5.20840819]
["bitfinex-derivatives","ETHF0:USTF0",1617498400151,4.4594,1982.4,1980.2,5.20839825]
["bitfinex-derivatives","ETHF0:USTF0",1617498400552,2.90695,1980.3,1980.1,5.20867875]
["bitfinex-derivatives","ETHF0:USTF0",1617498400750,5.32175,1980.3,1980.1,5.20867875]
["bitfinex-derivatives","ETHF0:USTF0",1617498400951,5.32175,1980.3,1980.0,5.20885954]
["bitfinex-derivatives","ETHF0:USTF0",1617498401551,5.32175,1980.3,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498402451,5.32175,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498402651,59.0317,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498402851,60.0519,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498403051,59.0317,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498403250,59.0317,1980.5,1979.8,5.20878722]
["bitfinex-derivatives","ETHF0:USTF0",1617498403450,59.0317,1980.5,1979.6,5.2091641]
["bitfinex-derivatives","ETHF0:USTF0",1617498403451,61.5193,1980.5,1979.6,5.2091641]
["bitfinex-derivatives","ETHF0:USTF0",1617498403650,61.5193,1980.5,1979.5,5.20954549]
["bitfinex-derivatives","ETHF0:USTF0",1617498404450,61.5193,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498404650,59.0317,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498405052,55.0737,1980.5,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498405653,55.0737,1980.5,1979.8,5.20957661]
["bitfinex-derivatives","ETHF0:USTF0",1617498406053,55.0737,1980.5,1979.6,5.20976939]
["bitfinex-derivatives","ETHF0:USTF0",1617498406453,57.5564,1980.5,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498406655,58.5704,1980.5,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498406853,57.5564,1980.5,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498407056,2.4827,1980.5,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498407456,1.0045,1982.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498407659,30.0,1984.4,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498407858,60.2451,1984.3,1979.7,8.11636381]
["bitfinex-derivatives","ETHF0:USTF0",1617498408054,2.0,1983.9,1979.7,8.11636381]
["bitfinex-derivatives","ETHF0:USTF0",1617498408259,32.0,1983.9,1979.8,19.39745441]
["bitfinex-derivatives","ETHF0:USTF0",1617498408458,32.0,1983.9,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498409556,2.0,1983.9,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498410556,2.0,1983.9,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498410756,2.0,1983.9,1981.1,5.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617498411258,2.0,1983.8,1981.1,5.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617498411457,3.9956,1983.8,1981.1,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617498411865,3.9956,1983.8,1980.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617498412559,3.9956,1983.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498413658,3.9956,1983.8,1979.8,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617498414260,1.9956,1983.8,1979.8,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617498414459,2.0,1983.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498414659,2.0,1983.7,1979.8,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617498415360,2.0,1983.7,1979.9,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617498417564,1.015,1984.0,1979.9,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617498417765,2.0,1983.6,1979.9,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617498417964,3.8119,1983.6,1979.9,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617498418564,2.90695,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498419165,1.87425,1980.6,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498419368,0.9955,1982.2,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498419566,1.9911,1982.7,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498419567,1.9911,1982.7,1980.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1617498419771,1.0176,1983.5,1980.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1617498419967,1.8119,1983.6,1980.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1617498420565,1.8119,1983.6,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498420770,2.0,1983.9,1981.0,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617498421968,2.0,1983.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498422667,2.90695,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498423067,1.0091,1981.9,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498423268,1.0027,1983.5,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498423469,1.015,1984.0,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498424768,1.015,1984.0,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498424968,1.015,1984.0,1982.0,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617498426568,1.015,1984.0,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498427468,1.015,1984.0,1981.0,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617498427668,3.4507,1984.0,1981.0,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617498427868,2.0,1983.9,1981.0,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617498428570,2.0,1983.9,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498430570,2.90695,1981.8,1981.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498431871,2.90695,1981.8,1981.0,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617498432085,2.90695,1981.8,1978.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617498432278,2.90695,1981.8,1978.4,13.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617498432772,1.0164,1981.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498432773,2.0,1981.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498432971,4.2459,1981.7,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498434372,4.2459,1981.7,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498434774,2.90695,1979.4,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498434972,4.63105,1979.4,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498436775,1.7241,1979.4,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498437178,1.7241,1979.4,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498438777,2.90695,1978.8,1978.5,16.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617498438977,4.74845,1978.8,1978.5,16.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617498439778,1.8415,1978.8,1978.5,16.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617498439981,1.7241,1979.4,1978.5,16.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617498440179,1.6132,1979.8,1978.5,16.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617498440778,1.6132,1979.8,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498440779,2.6172,1979.8,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498440978,1.6132,1979.8,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498441679,82.5945,1980.5,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498442282,81.5761,1980.5,1978.5,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617498442781,2.90695,1979.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498442991,81.5761,1980.5,1979.7,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617498443783,1.0046,1981.7,1979.7,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617498443984,1.0164,1981.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498444183,4.4938,1982.1,1976.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617498444383,34.4938,1982.1,1976.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617498444784,4.4938,1982.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498445184,35.5082,1982.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498446388,35.5082,1982.1,1976.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617498446389,35.5082,1982.1,1976.0,6.16495779]
["bitfinex-derivatives","ETHF0:USTF0",1617498446791,2.90695,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498446989,4.83165,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498447390,4.83165,1978.5,1975.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617498447589,4.83165,1978.5,1974.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617498447790,4.83165,1978.5,1974.4,5.13303788]
["bitfinex-derivatives","ETHF0:USTF0",1617498447989,4.83165,1978.5,1973.5,5.13447927]
["bitfinex-derivatives","ETHF0:USTF0",1617498447990,6.83165,1978.5,1973.5,5.13447927]
["bitfinex-derivatives","ETHF0:USTF0",1617498448389,6.83165,1978.5,1973.4,5.13568154]
["bitfinex-derivatives","ETHF0:USTF0",1617498448589,6.83165,1978.5,1973.4,6.14828154]
["bitfinex-derivatives","ETHF0:USTF0",1617498448790,1.9247,1978.5,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498449392,61.8244,1978.8,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498450694,61.8244,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498450892,2.0,1980.8,1978.7,5.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617498451192,72.5044,1980.6,1978.7,5.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617498452799,72.5044,1980.6,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498452996,72.5044,1980.6,1979.2,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617498454099,72.5044,1980.6,1978.8,13.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617498454301,2.049,1981.0,1978.8,13.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617498454897,2.90695,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498456718,1.38825,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498456914,2.90695,1980.0,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498457111,2.90695,1980.0,1979.6,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617498457701,1.0144,1982.1,1979.6,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617498458806,1.0144,1982.1,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498460813,1.0144,1982.1,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498461211,1.0144,1982.1,1978.9,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617498461414,3.3646,1982.1,1978.9,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617498461914,30.0,1982.0,1978.9,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617498462115,63.0854,1980.4,1978.9,13.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617498462313,2.0,1980.3,1978.9,13.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617498462514,2.0,1980.3,1978.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617498462715,2.0,1980.3,1975.0,5.14862513]
["bitfinex-derivatives","ETHF0:USTF0",1617498462916,2.0,1980.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498464816,2.0,1980.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498465617,2.0,1980.3,1978.0,5.18525]
["bitfinex-derivatives","ETHF0:USTF0",1617498465817,63.0854,1980.4,1978.0,5.18525]
["bitfinex-derivatives","ETHF0:USTF0",1617498466918,2.90695,1979.0,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498468819,2.90695,1979.5,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498469220,63.0854,1980.4,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498470826,63.0854,1980.4,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498472724,0.05356343,1987.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498472925,2.0,1983.3,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498473125,2.0,1983.3,1980.8,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617498473925,3.0096,1983.3,1980.8,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617498474125,1.0096,1983.3,1980.8,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617498474326,2.0,1983.2,1980.8,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617498474925,2.90695,1981.0,1980.8,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617498475729,5.08285,1981.0,1980.8,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617498476327,7.08285,1981.0,1980.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617498476527,7.08285,1981.0,1976.9,5.18637297]
["bitfinex-derivatives","ETHF0:USTF0",1617498476729,7.08285,1981.0,1978.0,5.22764279]
["bitfinex-derivatives","ETHF0:USTF0",1617498476927,2.90695,1979.4,1978.0,5.22764279]
["bitfinex-derivatives","ETHF0:USTF0",1617498477128,2.90695,1979.4,1978.1,5.22754493]
["bitfinex-derivatives","ETHF0:USTF0",1617498477329,2.90695,1979.4,1978.0,5.22764111]
["bitfinex-derivatives","ETHF0:USTF0",1617498477729,2.90695,1979.4,1978.1,5.22743449]
["bitfinex-derivatives","ETHF0:USTF0",1617498478130,2.90695,1979.4,1978.3,5.22736245]
["bitfinex-derivatives","ETHF0:USTF0",1617498478431,2.90695,1979.4,1977.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617498478432,2.90695,1979.4,1978.2,5.22750063]
["bitfinex-derivatives","ETHF0:USTF0",1617498478830,2.90695,1979.4,1978.1,5.22755729]
["bitfinex-derivatives","ETHF0:USTF0",1617498479030,2.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498479431,2.90695,1979.4,1978.1,5.22772531]
["bitfinex-derivatives","ETHF0:USTF0",1617498479630,4.60215,1979.4,1978.1,5.22772531]
["bitfinex-derivatives","ETHF0:USTF0",1617498480030,4.60215,1979.4,1977.5,7.55115879]
["bitfinex-derivatives","ETHF0:USTF0",1617498480031,4.60215,1979.4,1977.7,5.2288267]
["bitfinex-derivatives","ETHF0:USTF0",1617498480231,4.60215,1979.4,1977.4,5.22926385]
["bitfinex-derivatives","ETHF0:USTF0",1617498480429,2.0,1979.3,1977.4,5.22926385]
["bitfinex-derivatives","ETHF0:USTF0",1617498481032,2.90695,1978.8,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498481434,2.0,1980.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498481633,2.0,1980.7,1978.6,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617498481834,59.6959,1981.5,1978.6,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617498482433,2.0,1981.4,1978.6,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617498483033,2.90695,1980.7,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498484935,2.90695,1980.7,1978.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617498484936,2.90695,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498485935,2.90695,1980.4,1980.2,0.19578296]
["bitfinex-derivatives","ETHF0:USTF0",1617498486535,71.0543,1981.6,1980.2,2.65698296]
["bitfinex-derivatives","ETHF0:USTF0",1617498486942,2.90695,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498488244,2.90695,1981.1,1979.6,5.23282052]
["bitfinex-derivatives","ETHF0:USTF0",1617498488444,71.0543,1981.6,1979.6,5.23282052]
["bitfinex-derivatives","ETHF0:USTF0",1617498488644,71.0543,1981.6,1979.6,7.14962052]
["bitfinex-derivatives","ETHF0:USTF0",1617498488846,71.0543,1981.6,1979.7,5.23248669]
["bitfinex-derivatives","ETHF0:USTF0",1617498489148,71.0543,1981.6,1979.9,5.23247925]
["bitfinex-derivatives","ETHF0:USTF0",1617498489544,71.0543,1981.6,1980.0,0.19563845]
["bitfinex-derivatives","ETHF0:USTF0",1617498489748,71.0543,1981.6,1980.0,2.47693845]
["bitfinex-derivatives","ETHF0:USTF0",1617498489945,71.0543,1981.6,1980.0,7.70879888]
["bitfinex-derivatives","ETHF0:USTF0",1617498490143,71.0543,1981.6,1980.1,0.19556512]
["bitfinex-derivatives","ETHF0:USTF0",1617498490345,71.0543,1981.6,1980.1,5.4270947]
["bitfinex-derivatives","ETHF0:USTF0",1617498490544,71.0543,1981.6,1980.2,0.1955494]
["bitfinex-derivatives","ETHF0:USTF0",1617498490745,71.0543,1981.6,1980.2,5.42690625]
["bitfinex-derivatives","ETHF0:USTF0",1617498490945,2.90695,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498493549,71.0543,1981.6,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498494952,71.0543,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498496952,73.96125,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498499354,73.96125,1981.6,1980.5,5.23468146]
["bitfinex-derivatives","ETHF0:USTF0",1617498499552,76.03625,1981.6,1980.5,5.23468146]
["bitfinex-derivatives","ETHF0:USTF0",1617498499754,76.03625,1981.6,1980.3,5.23522165]
["bitfinex-derivatives","ETHF0:USTF0",1617498500153,76.03625,1981.6,1979.5,12.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617498500154,76.03625,1981.6,1980.4,0.19500935]
["bitfinex-derivatives","ETHF0:USTF0",1617498500653,76.03625,1981.6,1980.3,0.19500515]
["bitfinex-derivatives","ETHF0:USTF0",1617498500853,73.96125,1981.6,1980.3,0.19500515]
["bitfinex-derivatives","ETHF0:USTF0",1617498501055,71.0543,1981.6,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498503156,73.96125,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498511173,71.0543,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498515077,73.96125,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498515680,71.0543,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498519383,71.0543,1981.6,1981.5,10.51601268]
["bitfinex-derivatives","ETHF0:USTF0",1617498519783,64.6098,1981.6,1981.5,10.51601268]
["bitfinex-derivatives","ETHF0:USTF0",1617498519984,40.2539,1981.6,1981.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498520183,40.2539,1981.6,1981.5,3.10182631]
["bitfinex-derivatives","ETHF0:USTF0",1617498520585,35.1028,1981.6,1981.5,3.10182631]
["bitfinex-derivatives","ETHF0:USTF0",1617498520785,14.2943,1981.6,1981.5,13.0484547]
["bitfinex-derivatives","ETHF0:USTF0",1617498520986,86.2802,1983.3,1981.5,13.0484547]
["bitfinex-derivatives","ETHF0:USTF0",1617498521186,86.2802,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498521389,86.2802,1983.3,1983.2,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617498521985,86.2802,1983.3,1983.2,10.43201327]
["bitfinex-derivatives","ETHF0:USTF0",1617498522385,86.2802,1983.3,1983.2,11.60169099]
["bitfinex-derivatives","ETHF0:USTF0",1617498522986,87.281,1983.3,1983.2,11.60169099]
["bitfinex-derivatives","ETHF0:USTF0",1617498523186,1.0008,1983.3,1983.2,11.60169099]
["bitfinex-derivatives","ETHF0:USTF0",1617498523387,13.4246,1984.8,1983.2,11.60169099]
["bitfinex-derivatives","ETHF0:USTF0",1617498523788,13.4246,1984.8,1983.5,5.26402177]
["bitfinex-derivatives","ETHF0:USTF0",1617498524187,13.4246,1984.8,1983.7,5.26350039]
["bitfinex-derivatives","ETHF0:USTF0",1617498524386,13.4246,1984.8,1983.9,5.26304817]
["bitfinex-derivatives","ETHF0:USTF0",1617498524786,13.4246,1984.8,1983.7,8.14621443]
["bitfinex-derivatives","ETHF0:USTF0",1617498524787,13.4246,1984.8,1983.8,5.26325667]
["bitfinex-derivatives","ETHF0:USTF0",1617498525188,13.4246,1984.8,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498526088,13.4246,1984.8,1984.2,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1617498527089,15.1375,1986.2,1984.2,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1617498527289,2.90695,1984.9,1984.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498529288,2.90695,1984.9,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498529693,2.0,1986.4,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498531191,2.0,1986.4,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498531791,1.0067,1986.5,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498531992,2.0,1986.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498532591,15.8491,1987.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498532792,2.0,1986.9,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498533193,2.90695,1985.2,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498535292,1.021,1986.5,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498535493,15.1565,1986.7,1985.1,5.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617498535692,13.1565,1986.7,1985.1,5.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617498537293,13.1565,1986.7,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498537494,13.1565,1986.7,1986.2,5.03685]
["bitfinex-derivatives","ETHF0:USTF0",1617498538701,63.8325,1987.4,1986.2,5.03685]
["bitfinex-derivatives","ETHF0:USTF0",1617498539295,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498539695,2.90695,1987.0,1986.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617498539895,2.90695,1987.0,1985.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1617498540496,2.90695,1987.0,1984.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617498540897,3.91215,1987.0,1984.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617498541095,2.90695,1987.0,1984.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617498541296,2.90695,1987.0,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498541496,2.90695,1987.0,1986.9,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1617498543300,2.90695,1987.2,1986.9,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1617498544301,2.90695,1987.2,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498544501,0.9998,1988.2,1986.9,4.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617498545301,0.9998,1988.2,1987.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498545702,0.9998,1988.2,1986.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617498546702,13.4917,1988.5,1986.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617498547305,13.4917,1988.5,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498549405,13.4917,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498550604,13.4917,1988.5,1986.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617498550829,15.8414,1988.5,1985.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617498551412,15.8414,1988.5,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498551616,15.8414,1988.5,1985.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617498552809,15.8414,1988.5,1984.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617498553010,15.8414,1988.5,1984.2,12.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617498553413,15.8414,1988.5,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498553613,13.4917,1988.5,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498555013,13.4917,1988.5,1986.8,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617498555413,13.4917,1988.5,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498555614,1.0128,1989.1,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498556013,73.2381,1989.8,1988.2,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1617498557417,73.2381,1989.8,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498557817,0.993,1990.6,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498558415,0.993,1990.6,1987.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617498558616,3.1689,1990.6,1987.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617498559217,2.0,1990.5,1987.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617498559416,2.0,1990.5,1983.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617498560219,2.0,1990.5,1984.9,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1617498561319,2.0,1990.5,1988.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498561919,0.993,1990.6,1988.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1617498563221,0.993,1990.6,1987.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617498563421,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498563621,5.01515,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498564021,5.01515,1988.8,1984.9,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1617498564425,6.01715,1988.8,1984.9,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1617498564623,5.01515,1988.8,1984.9,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1617498565426,2.1082,1988.8,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498565627,2.0,1988.7,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498567429,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498567628,5.33025,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498571535,5.33025,1987.1,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498573536,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498575043,2.90695,1986.9,1984.9,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1617498575250,2.90695,1986.9,1984.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617498575460,2.90695,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498575658,5.37505,1986.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498576058,5.37505,1986.2,1984.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617498577442,2.4681,1986.2,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498578045,2.4681,1986.2,1983.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617498578244,2.4681,1986.2,1982.5,14.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617498578845,2.0,1986.1,1982.5,14.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617498579546,2.0,1986.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498580648,2.4681,1986.2,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498580848,1.0172,1986.4,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498581049,2.0,1986.7,1984.7,5.41055]
["bitfinex-derivatives","ETHF0:USTF0",1617498581448,2.0,1986.7,1984.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617498582650,74.5845,1986.8,1984.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617498583451,74.5845,1986.8,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498583852,74.5845,1986.8,1986.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617498584853,74.5845,1986.8,1984.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617498585453,74.5845,1986.8,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498585653,74.5845,1986.8,1984.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617498585654,74.5845,1986.8,1985.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617498586454,76.1108,1986.8,1985.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617498586654,76.1108,1986.8,1984.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617498586854,76.1108,1986.8,1984.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617498587455,2.90695,1986.1,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498588858,74.5845,1986.8,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498589058,74.5845,1986.8,1985.6,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617498589658,14.089,1986.9,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498589858,14.089,1986.9,1986.7,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617498590259,1.007,1988.1,1986.7,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617498591559,1.007,1988.1,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498593762,2.90695,1987.5,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498594363,4.46515,1987.5,1984.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617498594562,4.46515,1987.5,1983.9,5.15556881]
["bitfinex-derivatives","ETHF0:USTF0",1617498594962,4.46515,1987.5,1983.5,6.15116472]
["bitfinex-derivatives","ETHF0:USTF0",1617498595162,13.0202,1987.4,1983.5,6.15116472]
["bitfinex-derivatives","ETHF0:USTF0",1617498595363,13.0202,1987.4,1984.2,0.19123223]
["bitfinex-derivatives","ETHF0:USTF0",1617498595664,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498595864,4.48965,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498596264,4.48965,1986.5,1985.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617498596466,4.48965,1986.5,1983.5,6.15116472]
["bitfinex-derivatives","ETHF0:USTF0",1617498597166,4.48965,1986.5,1983.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617498597766,1.5827,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498598166,2.90695,1987.1,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498598366,2.90695,1987.1,1986.4,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1617498598566,13.0202,1987.4,1986.4,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1617498599669,15.92715,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498599867,15.92715,1987.4,1986.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1617498599868,13.0202,1987.4,1986.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1617498600068,13.0202,1987.4,1985.9,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617498601674,13.0202,1987.4,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498602073,2.3743,1988.3,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498602273,2.0,1988.6,1987.3,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617498602473,69.3398,1989.0,1987.3,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617498603074,2.0,1988.9,1987.3,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617498603475,2.0,1988.9,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498603675,2.0,1988.9,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498603876,2.0,1988.9,1986.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617498605777,2.0,1988.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498605978,2.0,1988.9,1988.0,4.58445]
["bitfinex-derivatives","ETHF0:USTF0",1617498607779,2.0,1988.9,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498608179,2.0,1988.9,1988.2,5.05465]
["bitfinex-derivatives","ETHF0:USTF0",1617498609180,2.0,1988.9,1988.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498609684,2.90695,1988.3,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498610683,2.0,1988.9,1987.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498610885,69.3398,1989.0,1987.8,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617498611785,2.90695,1988.9,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498613688,2.90695,1988.9,1988.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498613887,2.90695,1988.9,1988.8,5.39875]
["bitfinex-derivatives","ETHF0:USTF0",1617498615087,2.90695,1988.9,1987.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617498615288,5.15735,1988.9,1987.0,5.21679748]
["bitfinex-derivatives","ETHF0:USTF0",1617498615690,5.15735,1988.9,1986.8,5.21671962]
["bitfinex-derivatives","ETHF0:USTF0",1617498615889,2.2504,1988.9,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498616289,13.0326,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498617890,2.90695,1988.8,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498619293,13.0326,1989.3,1988.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498619895,13.0326,1989.3,1988.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617498619896,13.0326,1989.3,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498620094,2.0,1990.1,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498620295,2.0,1990.4,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498621903,2.0,1990.4,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498622314,2.0,1990.4,1989.6,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617498623304,2.0,1990.3,1989.6,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617498623501,2.0,1990.3,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498623902,2.90695,1989.7,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498625800,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498626802,2.90695,1989.7,1989.6,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617498628001,2.90695,1989.7,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498629414,2.90695,1989.7,1989.6,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617498629824,12.9918,1991.0,1989.6,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617498629825,2.90695,1990.5,1989.6,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617498631204,12.9918,1991.0,1989.6,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617498631414,1.0085,1992.4,1989.6,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617498631815,1.0085,1992.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498632013,1.0085,1992.4,1991.0,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617498632405,1.0085,1992.4,1991.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617498633211,1.0085,1992.4,1989.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617498633415,2.9712,1992.4,1989.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617498633610,4.9712,1992.4,1989.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617498633818,4.9712,1992.4,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498634213,4.9712,1992.4,1988.6,5.21744384]
["bitfinex-derivatives","ETHF0:USTF0",1617498634412,4.9712,1992.4,1988.4,7.3948758]
["bitfinex-derivatives","ETHF0:USTF0",1617498634413,4.9712,1992.4,1988.5,5.21786954]
["bitfinex-derivatives","ETHF0:USTF0",1617498634607,34.9712,1992.4,1988.5,5.21786954]
["bitfinex-derivatives","ETHF0:USTF0",1617498634808,34.9712,1992.4,1988.4,5.21832581]
["bitfinex-derivatives","ETHF0:USTF0",1617498635010,64.1575,1991.6,1988.1,5.21863247]
["bitfinex-derivatives","ETHF0:USTF0",1617498635208,2.0,1991.5,1988.1,5.21863247]
["bitfinex-derivatives","ETHF0:USTF0",1617498635408,2.0,1991.5,1987.6,5.20837129]
["bitfinex-derivatives","ETHF0:USTF0",1617498635609,13.4022,1991.4,1987.6,5.20837129]
["bitfinex-derivatives","ETHF0:USTF0",1617498635807,13.4022,1991.4,1986.7,14.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617498635808,2.0,1991.3,1987.7,5.20856402]
["bitfinex-derivatives","ETHF0:USTF0",1617498636007,2.0,1991.3,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498637911,2.90695,1990.3,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498638112,5.42995,1990.3,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498639312,2.90695,1990.3,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498639912,13.4022,1991.4,1987.7,7.82227074]
["bitfinex-derivatives","ETHF0:USTF0",1617498640312,13.4022,1991.4,1987.8,5.20236805]
["bitfinex-derivatives","ETHF0:USTF0",1617498640714,13.4022,1991.4,1988.2,5.20178301]
["bitfinex-derivatives","ETHF0:USTF0",1617498640913,13.4022,1991.4,1988.8,5.20144093]
["bitfinex-derivatives","ETHF0:USTF0",1617498641112,13.4022,1991.4,1988.8,7.81204093]
["bitfinex-derivatives","ETHF0:USTF0",1617498641313,64.1575,1991.6,1988.9,5.20137371]
["bitfinex-derivatives","ETHF0:USTF0",1617498641514,64.1575,1991.6,1988.9,6.20977371]
["bitfinex-derivatives","ETHF0:USTF0",1617498641714,64.1575,1991.6,1989.0,5.2008211]
["bitfinex-derivatives","ETHF0:USTF0",1617498641914,64.1575,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498642816,13.0419,1992.1,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498643916,2.90695,1991.6,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498644921,2.90695,1991.6,1989.3,5.20012217]
["bitfinex-derivatives","ETHF0:USTF0",1617498645121,2.90695,1991.6,1989.1,5.20038997]
["bitfinex-derivatives","ETHF0:USTF0",1617498645922,13.0419,1992.1,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498646122,13.0419,1992.1,1990.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617498647123,13.0419,1992.1,1988.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617498647926,13.0419,1992.1,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498648926,13.0419,1992.1,1991.6,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617498649826,2.0,1992.9,1991.6,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617498650026,13.3588,1993.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498650226,13.3588,1993.8,1992.1,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617498650429,57.7887,1993.0,1992.1,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617498651028,13.3588,1993.8,1992.1,5.43505]
["bitfinex-derivatives","ETHF0:USTF0",1617498652029,13.3588,1993.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498652230,2.0,1993.7,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498652429,2.0,1993.7,1991.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617498652629,3.5632,1993.7,1989.8,5.17031766]
["bitfinex-derivatives","ETHF0:USTF0",1617498652829,3.5632,1993.7,1989.6,5.17061507]
["bitfinex-derivatives","ETHF0:USTF0",1617498653430,3.5632,1993.7,1989.4,18.00213739]
["bitfinex-derivatives","ETHF0:USTF0",1617498653632,1.5632,1993.7,1989.4,18.00213739]
["bitfinex-derivatives","ETHF0:USTF0",1617498653831,13.3588,1993.8,1989.7,5.17046431]
["bitfinex-derivatives","ETHF0:USTF0",1617498654030,13.3588,1993.8,1989.7,6.86036431]
["bitfinex-derivatives","ETHF0:USTF0",1617498654230,15.3588,1993.8,1989.7,6.86036431]
["bitfinex-derivatives","ETHF0:USTF0",1617498654430,13.3588,1993.8,1989.7,6.86036431]
["bitfinex-derivatives","ETHF0:USTF0",1617498654630,13.3588,1993.8,1989.8,5.17013013]
["bitfinex-derivatives","ETHF0:USTF0",1617498654830,13.3588,1993.8,1989.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617498654831,13.3588,1993.8,1989.9,5.17002782]
["bitfinex-derivatives","ETHF0:USTF0",1617498655931,13.3588,1993.8,1990.0,5.16995598]
["bitfinex-derivatives","ETHF0:USTF0",1617498656333,13.3588,1993.8,1989.9,5.1698734]
["bitfinex-derivatives","ETHF0:USTF0",1617498657533,13.3588,1993.8,1989.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617498657933,13.3588,1993.8,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498659033,13.3588,1993.8,1992.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617498659633,2.0,1993.7,1992.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617498660033,2.0,1993.7,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498660634,2.0,1993.7,1990.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617498661936,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498662136,2.90695,1992.6,1991.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617498663942,2.0,1993.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498664141,2.0,1993.7,1992.4,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617498664842,2.0,1993.7,1992.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617498665044,2.0,1993.7,1989.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617498665243,4.1926,1993.7,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498665642,13.4329,1993.6,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498665841,2.0,1993.5,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498666044,2.0,1993.5,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498666244,2.0,1993.5,1989.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617498666644,32.0,1993.5,1989.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617498667045,13.4348,1993.4,1989.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617498667244,32.0,1993.3,1989.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617498667444,32.0,1993.3,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498667445,64.2667,1993.1,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498667644,2.0,1993.0,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498667845,2.9981,1993.0,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498668045,2.90695,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498668245,4.85965,1990.9,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498668445,4.85965,1990.9,1989.0,13.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617498668646,4.85965,1990.9,1988.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617498670047,2.90695,1990.7,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498672047,2.90695,1990.7,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498672647,2.90695,1990.7,1988.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617498672848,2.90695,1990.7,1988.2,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617498673048,2.90695,1990.7,1988.2,5.17679811]
["bitfinex-derivatives","ETHF0:USTF0",1617498674150,2.90695,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498674349,5.05315,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498675949,2.90695,1990.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498677549,2.0,1991.7,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498678149,2.0,1991.7,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498678351,13.0444,1991.8,1990.7,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617498679552,13.0444,1991.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498680153,13.0444,1991.8,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498682155,13.0444,1991.8,1989.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617498682355,15.3821,1991.8,1989.5,5.19722508]
["bitfinex-derivatives","ETHF0:USTF0",1617498682556,15.3821,1991.8,1989.3,5.19755761]
["bitfinex-derivatives","ETHF0:USTF0",1617498682955,15.3821,1991.8,1988.3,9.67119602]
["bitfinex-derivatives","ETHF0:USTF0",1617498682956,2.0,1991.7,1989.0,5.19812577]
["bitfinex-derivatives","ETHF0:USTF0",1617498683156,2.0,1991.7,1988.9,5.19835691]
["bitfinex-derivatives","ETHF0:USTF0",1617498684057,2.0,1991.7,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498685357,2.3377,1991.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498686158,2.3377,1991.8,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498687361,1.018,1992.2,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498687559,2.0,1992.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498688061,2.90695,1991.3,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498689061,3.0016,1992.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498689062,1.0016,1992.4,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498690162,1.0016,1992.4,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498692165,1.0016,1992.4,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498694166,1.0016,1992.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498696273,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498696670,2.0,1992.8,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498696870,13.2462,1992.9,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498698170,13.2462,1992.9,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498698771,14.2486,1992.9,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498698971,13.2462,1992.9,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498699171,13.2462,1992.9,1990.7,5.20087985]
["bitfinex-derivatives","ETHF0:USTF0",1617498699371,14.8113,1992.9,1990.7,5.20087985]
["bitfinex-derivatives","ETHF0:USTF0",1617498700174,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498702475,14.8113,1992.9,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498702876,13.2462,1992.9,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498704277,13.2462,1992.9,1991.2,5.21490813]
["bitfinex-derivatives","ETHF0:USTF0",1617498705678,13.2462,1992.9,1991.4,5.21445261]
["bitfinex-derivatives","ETHF0:USTF0",1617498705878,13.2462,1992.9,1991.3,6.73707613]
["bitfinex-derivatives","ETHF0:USTF0",1617498706278,2.90695,1992.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498708180,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498708380,2.90695,1992.6,1992.5,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617498709182,2.0,1994.2,1992.5,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617498710185,2.0,1994.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498712287,2.90695,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498714191,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498714392,2.90695,1993.2,1993.1,4.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617498716395,2.90695,1993.4,1993.1,4.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617498718302,2.90695,1993.4,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498720104,77.1039,1994.3,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498720304,77.1039,1994.3,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498721005,77.1039,1994.3,1993.5,5.36645]
["bitfinex-derivatives","ETHF0:USTF0",1617498722407,77.1039,1994.3,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498723506,1.0108,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498724307,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498726609,1.0127,1994.7,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498726809,2.0,1995.3,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498728311,2.0,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498728711,2.0,1995.3,1993.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617498728911,2.0,1995.3,1993.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617498729112,2.0,1995.3,1992.5,8.14033219]
["bitfinex-derivatives","ETHF0:USTF0",1617498730313,2.0,1995.3,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498732014,2.0,1995.3,1994.5,4.72655]
["bitfinex-derivatives","ETHF0:USTF0",1617498732416,2.0,1995.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498734418,2.0,1995.3,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498734618,2.0,1995.3,1994.9,5.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617498734818,13.4332,1995.4,1994.9,5.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617498736424,2.0,1996.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498736820,28.0473,1997.1,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498737021,0.9899,1996.9,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498737622,30.9899,1996.9,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498737822,2.0,1996.8,1993.1,5.20542472]
["bitfinex-derivatives","ETHF0:USTF0",1617498738222,2.0,1996.8,1992.8,5.2055385]
["bitfinex-derivatives","ETHF0:USTF0",1617498738422,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498738622,5.31515,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498738821,5.31515,1994.4,1992.8,5.2055385]
["bitfinex-derivatives","ETHF0:USTF0",1617498739025,5.31515,1994.4,1992.4,5.19589751]
["bitfinex-derivatives","ETHF0:USTF0",1617498739425,5.31515,1994.4,1992.2,5.19641202]
["bitfinex-derivatives","ETHF0:USTF0",1617498739826,5.31515,1994.4,1992.0,6.35117024]
["bitfinex-derivatives","ETHF0:USTF0",1617498739827,5.31515,1994.4,1992.1,5.19669936]
["bitfinex-derivatives","ETHF0:USTF0",1617498740428,5.31515,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498741827,2.90695,1994.4,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498742430,2.90695,1994.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498742830,13.662,1994.7,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498743631,0.9985,1995.1,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498743830,2.0,1996.4,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498744431,2.90695,1995.2,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498746043,2.2308,1995.5,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498746534,2.90695,1995.1,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498748236,1.8396,1995.9,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498748435,2.0,1996.3,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498748636,2.0,1996.3,1995.4,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617498748835,0.9899,1996.9,1995.4,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617498749037,13.0819,1996.8,1995.4,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617498749238,15.0819,1996.8,1995.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617498750037,15.0819,1996.8,1994.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1617498750437,2.90695,1995.4,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498752439,2.90695,1995.4,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498753948,2.90695,1995.4,1993.7,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617498754145,5.20145,1995.4,1992.8,13.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617498754344,7.20145,1995.4,1992.7,5.17706564]
["bitfinex-derivatives","ETHF0:USTF0",1617498754546,2.2945,1995.4,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498756544,2.90695,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498757144,4.83495,1995.0,1994.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498758243,4.83495,1995.0,1992.5,6.16840241]
["bitfinex-derivatives","ETHF0:USTF0",1617498758444,1.928,1995.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498760446,2.90695,1994.6,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498760646,5.20785,1994.6,1992.5,5.17713782]
["bitfinex-derivatives","ETHF0:USTF0",1617498761048,5.20785,1994.6,1992.3,5.17581579]
["bitfinex-derivatives","ETHF0:USTF0",1617498761446,5.20785,1994.6,1992.2,5.17602848]
["bitfinex-derivatives","ETHF0:USTF0",1617498762349,5.20785,1994.6,1992.1,5.17625833]
["bitfinex-derivatives","ETHF0:USTF0",1617498762547,2.90695,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498762747,4.92945,1994.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498766461,2.90695,1993.8,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498766668,2.90695,1993.8,1992.2,5.18588051]
["bitfinex-derivatives","ETHF0:USTF0",1617498767067,2.90695,1993.8,1991.9,5.18613731]
["bitfinex-derivatives","ETHF0:USTF0",1617498767268,2.0,1993.7,1991.9,5.18613731]
["bitfinex-derivatives","ETHF0:USTF0",1617498767759,2.0,1993.7,1991.8,5.18671991]
["bitfinex-derivatives","ETHF0:USTF0",1617498768159,2.0,1993.7,1991.7,5.18673253]
["bitfinex-derivatives","ETHF0:USTF0",1617498768358,13.8164,1993.6,1991.7,5.18673253]
["bitfinex-derivatives","ETHF0:USTF0",1617498768559,2.0,1993.5,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498770163,16.4376,1993.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498770363,15.4421,1993.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498770567,15.4421,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498771564,13.8164,1993.6,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498772468,13.8164,1993.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498772665,2.0,1993.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498774365,2.0,1994.5,1993.5,5.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617498774565,2.0,1994.5,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498776369,2.0,1994.5,1993.0,5.21063426]
["bitfinex-derivatives","ETHF0:USTF0",1617498776578,3.8666,1994.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498776777,3.8666,1994.5,1993.1,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617498777369,2.0,1994.4,1993.1,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617498778571,2.90695,1993.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498778970,4.90695,1993.2,1992.7,5.21136785]
["bitfinex-derivatives","ETHF0:USTF0",1617498779170,4.90695,1993.2,1992.6,5.21150322]
["bitfinex-derivatives","ETHF0:USTF0",1617498779571,4.90695,1993.2,1992.5,5.21202758]
["bitfinex-derivatives","ETHF0:USTF0",1617498779772,4.90695,1993.2,1992.1,5.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1617498779972,12.9455,1993.1,1992.1,5.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1617498780173,12.9455,1993.1,1992.0,6.37084621]
["bitfinex-derivatives","ETHF0:USTF0",1617498780174,2.0,1993.0,1992.0,5.2127693]
["bitfinex-derivatives","ETHF0:USTF0",1617498780371,4.3914,1993.0,1992.0,5.2127693]
["bitfinex-derivatives","ETHF0:USTF0",1617498780571,4.3914,1993.0,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498781373,5.4008,1993.0,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498781572,5.4008,1993.0,1991.8,5.21367953]
["bitfinex-derivatives","ETHF0:USTF0",1617498782076,5.4008,1993.0,1991.7,5.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1617498782375,5.4008,1993.0,1991.6,5.21415591]
["bitfinex-derivatives","ETHF0:USTF0",1617498782575,2.90695,1991.7,1991.6,8.12110591]
["bitfinex-derivatives","ETHF0:USTF0",1617498782776,4.70515,1991.7,1991.6,8.12110591]
["bitfinex-derivatives","ETHF0:USTF0",1617498783075,4.70515,1991.7,1991.6,8.31063795]
["bitfinex-derivatives","ETHF0:USTF0",1617498783375,4.70515,1991.7,1991.6,8.12110591]
["bitfinex-derivatives","ETHF0:USTF0",1617498783776,4.70515,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498785578,4.70515,1991.7,1991.3,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1617498785778,4.70515,1991.7,1991.5,5.22165471]
["bitfinex-derivatives","ETHF0:USTF0",1617498785978,2.90695,1991.7,1991.5,5.22165471]
["bitfinex-derivatives","ETHF0:USTF0",1617498786178,2.90695,1991.7,1991.6,5.22173685]
["bitfinex-derivatives","ETHF0:USTF0",1617498786578,2.90695,1991.7,1991.6,8.12868685]
["bitfinex-derivatives","ETHF0:USTF0",1617498789285,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498790086,2.90695,1991.7,1991.5,5.22166801]
["bitfinex-derivatives","ETHF0:USTF0",1617498792388,2.90695,1991.7,1991.6,5.22155022]
["bitfinex-derivatives","ETHF0:USTF0",1617498794190,2.90695,1991.7,1991.5,6.38175712]
["bitfinex-derivatives","ETHF0:USTF0",1617498794889,2.90695,1991.7,1991.6,5.22158931]
["bitfinex-derivatives","ETHF0:USTF0",1617498796190,2.90695,1991.7,1991.6,6.39032242]
["bitfinex-derivatives","ETHF0:USTF0",1617498796590,2.90695,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498797289,2.90695,1991.7,1991.5,6.38603675]
["bitfinex-derivatives","ETHF0:USTF0",1617498798090,2.90695,1991.7,1991.6,5.22502512]
["bitfinex-derivatives","ETHF0:USTF0",1617498798590,2.90695,1991.7,1991.6,8.13197512]
["bitfinex-derivatives","ETHF0:USTF0",1617498800290,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498801093,2.90695,1991.7,1991.6,8.1320822]
["bitfinex-derivatives","ETHF0:USTF0",1617498801390,2.90695,1991.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498801793,2.90695,1991.7,1991.6,8.13195639]
["bitfinex-derivatives","ETHF0:USTF0",1617498803194,2.90695,1991.7,1991.6,5.22500639]
["bitfinex-derivatives","ETHF0:USTF0",1617498803695,2.90695,1991.7,1991.5,5.22520632]
["bitfinex-derivatives","ETHF0:USTF0",1617498805398,2.90695,1991.7,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498805399,2.90695,1991.7,1991.4,8.13219454]
["bitfinex-derivatives","ETHF0:USTF0",1617498805698,2.90695,1991.7,1991.4,7.63399454]
["bitfinex-derivatives","ETHF0:USTF0",1617498806800,2.90695,1991.5,1991.4,7.63399454]
["bitfinex-derivatives","ETHF0:USTF0",1617498807401,1.0091,1992.3,1991.4,7.63399454]
["bitfinex-derivatives","ETHF0:USTF0",1617498808303,2.5147,1992.6,1991.4,7.63399454]
["bitfinex-derivatives","ETHF0:USTF0",1617498808804,2.90695,1991.6,1991.4,7.63399454]
["bitfinex-derivatives","ETHF0:USTF0",1617498809004,2.90695,1991.6,1991.5,5.21932132]
["bitfinex-derivatives","ETHF0:USTF0",1617498809205,2.90695,1991.6,1991.4,7.62818619]
["bitfinex-derivatives","ETHF0:USTF0",1617498810805,2.90695,1991.6,1991.4,7.13068619]
["bitfinex-derivatives","ETHF0:USTF0",1617498811910,2.90695,1991.6,1991.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617498814513,5.39065,1991.6,1991.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617498821019,2.90695,1991.6,1991.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617498823122,2.90695,1991.6,1991.4,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1617498823322,1.0094,1993.0,1991.4,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1617498823522,1.0094,1993.0,1991.5,5.21361021]
["bitfinex-derivatives","ETHF0:USTF0",1617498823722,1.0094,1993.0,1991.4,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1617498823723,1.0094,1993.0,1991.6,5.21335437]
["bitfinex-derivatives","ETHF0:USTF0",1617498825023,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498825625,2.90695,1992.0,1991.8,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1617498826426,2.90695,1992.0,1991.7,5.21305313]
["bitfinex-derivatives","ETHF0:USTF0",1617498827127,2.90695,1992.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498828328,2.90695,1992.0,1991.9,5.04545]
["bitfinex-derivatives","ETHF0:USTF0",1617498829527,1.0094,1993.0,1991.9,5.04545]
["bitfinex-derivatives","ETHF0:USTF0",1617498829728,1.0094,1993.0,1991.9,10.25589852]
["bitfinex-derivatives","ETHF0:USTF0",1617498829927,83.9802,1993.4,1991.9,10.25589852]
["bitfinex-derivatives","ETHF0:USTF0",1617498830127,83.9802,1993.4,1992.1,5.21002008]
["bitfinex-derivatives","ETHF0:USTF0",1617498830428,83.9802,1993.4,1992.3,5.21534473]
["bitfinex-derivatives","ETHF0:USTF0",1617498830626,83.9802,1993.4,1992.3,7.48604473]
["bitfinex-derivatives","ETHF0:USTF0",1617498830829,83.9802,1993.4,1992.4,5.21527323]
["bitfinex-derivatives","ETHF0:USTF0",1617498831028,83.9802,1993.4,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498831230,83.9802,1993.4,1992.7,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1617498833037,2.90695,1992.8,1992.7,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1617498834937,83.9802,1993.4,1992.7,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1617498835137,83.9802,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498836538,83.9802,1993.4,1992.9,8.12067889]
["bitfinex-derivatives","ETHF0:USTF0",1617498836736,83.9802,1993.4,1993.0,0.1899839]
["bitfinex-derivatives","ETHF0:USTF0",1617498836938,83.9802,1993.4,1993.0,5.40378056]
["bitfinex-derivatives","ETHF0:USTF0",1617498837137,86.88715,1993.4,1993.0,5.21379666]
["bitfinex-derivatives","ETHF0:USTF0",1617498837737,2.90695,1993.4,1993.0,5.21379666]
["bitfinex-derivatives","ETHF0:USTF0",1617498838739,2.90695,1993.4,1993.2,6.38495143]
["bitfinex-derivatives","ETHF0:USTF0",1617498838938,2.90695,1993.4,1993.2,8.13935143]
["bitfinex-derivatives","ETHF0:USTF0",1617498839139,12.9487,1994.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498839540,12.9487,1994.7,1993.3,9.29165456]
["bitfinex-derivatives","ETHF0:USTF0",1617498839738,12.9487,1994.7,1993.7,5.22352103]
["bitfinex-derivatives","ETHF0:USTF0",1617498839938,12.9487,1994.7,1993.7,7.12692103]
["bitfinex-derivatives","ETHF0:USTF0",1617498841045,12.9487,1994.7,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498841444,12.9487,1994.7,1993.5,5.22219854]
["bitfinex-derivatives","ETHF0:USTF0",1617498842044,12.9487,1994.7,1993.4,5.2224586]
["bitfinex-derivatives","ETHF0:USTF0",1617498842946,14.6196,1994.7,1993.4,5.2224586]
["bitfinex-derivatives","ETHF0:USTF0",1617498843145,14.6196,1994.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498844347,12.9487,1994.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498844947,12.9487,1994.7,1993.4,5.2224586]
["bitfinex-derivatives","ETHF0:USTF0",1617498845147,2.90695,1993.5,1993.4,5.2224586]
["bitfinex-derivatives","ETHF0:USTF0",1617498846049,2.90695,1993.5,1993.3,5.22258992]
["bitfinex-derivatives","ETHF0:USTF0",1617498846751,2.90695,1993.5,1993.4,5.22249063]
["bitfinex-derivatives","ETHF0:USTF0",1617498847152,2.90695,1993.5,1993.4,8.12944063]
["bitfinex-derivatives","ETHF0:USTF0",1617498847552,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498847752,2.90695,1993.5,1993.4,8.12935238]
["bitfinex-derivatives","ETHF0:USTF0",1617498848453,12.9487,1994.7,1993.4,8.12935238]
["bitfinex-derivatives","ETHF0:USTF0",1617498848653,12.9487,1994.7,1993.4,10.63575238]
["bitfinex-derivatives","ETHF0:USTF0",1617498849054,12.9487,1994.7,1993.7,5.2218507]
["bitfinex-derivatives","ETHF0:USTF0",1617498849254,12.9487,1994.7,1994.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498849454,12.9487,1994.7,1994.1,5.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617498850755,0.9978,1995.9,1994.2,5.23113449]
["bitfinex-derivatives","ETHF0:USTF0",1617498851156,0.9978,1995.9,1994.4,5.23105127]
["bitfinex-derivatives","ETHF0:USTF0",1617498853157,2.90695,1994.5,1994.3,6.39305661]
["bitfinex-derivatives","ETHF0:USTF0",1617498853559,2.90695,1994.5,1994.4,5.2307638]
["bitfinex-derivatives","ETHF0:USTF0",1617498855363,2.90695,1994.5,1994.3,6.39303368]
["bitfinex-derivatives","ETHF0:USTF0",1617498855563,2.90695,1994.5,1994.4,6.39290795]
["bitfinex-derivatives","ETHF0:USTF0",1617498855964,2.90695,1994.5,1994.3,6.39309543]
["bitfinex-derivatives","ETHF0:USTF0",1617498856566,2.90695,1994.5,1994.4,5.23073175]
["bitfinex-derivatives","ETHF0:USTF0",1617498857266,13.7734,1995.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498857666,13.7734,1995.8,1994.6,5.22983145]
["bitfinex-derivatives","ETHF0:USTF0",1617498857866,13.7734,1995.8,1994.6,7.60403145]
["bitfinex-derivatives","ETHF0:USTF0",1617498858067,13.7734,1995.8,1994.7,5.22958557]
["bitfinex-derivatives","ETHF0:USTF0",1617498858267,0.9899,1996.9,1994.7,5.22958557]
["bitfinex-derivatives","ETHF0:USTF0",1617498858467,13.5478,1996.8,1994.8,5.22905415]
["bitfinex-derivatives","ETHF0:USTF0",1617498858667,13.5478,1996.8,1994.6,8.76526619]
["bitfinex-derivatives","ETHF0:USTF0",1617498858668,15.5478,1996.8,1994.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617498859267,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498859467,2.90695,1995.3,1995.2,5.06145]
["bitfinex-derivatives","ETHF0:USTF0",1617498861269,2.90695,1995.5,1995.2,5.06145]
["bitfinex-derivatives","ETHF0:USTF0",1617498863176,2.90695,1995.7,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498865374,2.90695,1995.9,1995.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498865574,2.90695,1995.9,1995.6,4.73075]
["bitfinex-derivatives","ETHF0:USTF0",1617498866377,13.5478,1996.8,1995.6,4.73075]
["bitfinex-derivatives","ETHF0:USTF0",1617498867279,13.5478,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498867477,0.9943,1997.8,1996.7,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617498867679,2.0,1998.0,1996.7,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617498867877,0.9918,1998.4,1996.7,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617498868077,2.0,1998.6,1996.7,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617498869279,2.90695,1996.8,1996.7,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617498871283,2.90695,1997.0,1996.7,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617498873293,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498876286,2.90695,1997.0,1995.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617498876486,2.90695,1997.0,1995.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617498876687,2.90695,1997.0,1994.2,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1617498876887,2.90695,1997.0,1993.9,5.16759676]
["bitfinex-derivatives","ETHF0:USTF0",1617498877288,12.9658,1997.8,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498879392,12.9658,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498881497,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498882895,2.90695,1997.6,1995.1,13.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617498883295,2.90695,1997.6,1995.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617498883495,15.3618,1997.8,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498885299,15.3618,1997.8,1995.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617498885499,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498886101,4.68745,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498887300,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498890903,12.9658,1997.8,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498891104,12.9658,1997.8,1997.0,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617498891403,12.9658,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498891604,0.9981,1998.3,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498893205,0.9981,1998.3,1997.5,4.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617498893404,2.90695,1997.6,1997.5,4.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617498893603,3.91105,1997.6,1997.5,4.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617498894104,2.90695,1997.6,1997.5,4.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617498895104,3.89385,1997.6,1997.5,4.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617498898309,2.90695,1997.6,1997.5,4.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617498898709,2.90695,1997.6,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498901412,2.90695,1997.6,1996.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1617498901613,2.90695,1997.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498902412,3.89395,1997.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498903411,2.90695,1997.6,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498903613,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498903811,3.90535,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498905714,2.90695,1997.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498906417,14.967,1998.3,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498906617,14.967,1998.3,1997.0,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617498907519,2.0,1998.2,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498907720,4.3802,1998.2,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498908923,4.3802,1998.2,1996.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617498909225,4.3802,1998.2,1994.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617498909423,4.3802,1998.2,1995.1,5.16665019]
["bitfinex-derivatives","ETHF0:USTF0",1617498909622,4.3802,1998.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498911623,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498912423,4.3802,1998.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498912623,2.0,1998.2,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498913023,14.967,1998.3,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498913523,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498913725,2.90695,1997.3,1997.2,4.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617498916726,2.90695,1997.3,1997.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498917628,2.90695,1997.3,1997.2,4.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617498918132,2.90695,1997.3,1997.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617498919032,2.90695,1997.3,1996.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1617498919231,2.90695,1997.3,1996.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617498919433,2.90695,1997.3,1995.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617498919736,15.9689,1998.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498921736,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498929547,2.90695,1997.3,1996.5,5.19480688]
["bitfinex-derivatives","ETHF0:USTF0",1617498929746,2.1207,1998.0,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498931247,2.0,1998.2,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498931446,2.0,1998.2,1997.4,5.22571932]
["bitfinex-derivatives","ETHF0:USTF0",1617498931847,13.9689,1998.3,1997.5,8.1324513]
["bitfinex-derivatives","ETHF0:USTF0",1617498932248,15.9689,1998.3,1997.6,5.22529317]
["bitfinex-derivatives","ETHF0:USTF0",1617498932748,13.9689,1998.3,1997.6,5.22529317]
["bitfinex-derivatives","ETHF0:USTF0",1617498933348,13.9689,1998.3,1997.7,5.22509488]
["bitfinex-derivatives","ETHF0:USTF0",1617498933548,13.9689,1998.3,1997.7,7.05319488]
["bitfinex-derivatives","ETHF0:USTF0",1617498933749,13.9689,1998.3,1997.7,9.96014488]
["bitfinex-derivatives","ETHF0:USTF0",1617498933750,2.90695,1997.8,1997.7,9.96014488]
["bitfinex-derivatives","ETHF0:USTF0",1617498934349,2.90695,1997.8,1997.7,7.05319488]
["bitfinex-derivatives","ETHF0:USTF0",1617498934950,2.90695,1997.8,1997.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617498935150,2.90695,1997.8,1997.6,5.22534757]
["bitfinex-derivatives","ETHF0:USTF0",1617498935551,2.90695,1997.8,1997.5,5.22547046]
["bitfinex-derivatives","ETHF0:USTF0",1617498935752,2.90695,1997.6,1997.5,5.22547046]
["bitfinex-derivatives","ETHF0:USTF0",1617498936452,2.90695,1997.6,1997.4,6.3866528]
["bitfinex-derivatives","ETHF0:USTF0",1617498937155,2.90695,1997.6,1997.5,6.38680618]
["bitfinex-derivatives","ETHF0:USTF0",1617498937357,2.90695,1997.6,1997.5,8.08380618]
["bitfinex-derivatives","ETHF0:USTF0",1617498938455,2.0,1998.9,1997.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1617498938655,1.0058,1999.3,1997.5,9.24222552]
["bitfinex-derivatives","ETHF0:USTF0",1617498938854,1.0058,1999.3,1997.5,9.42867325]
["bitfinex-derivatives","ETHF0:USTF0",1617498938855,3.0139,1999.3,1997.5,9.42867325]
["bitfinex-derivatives","ETHF0:USTF0",1617498939054,3.0139,1999.3,1998.3,5.22312616]
["bitfinex-derivatives","ETHF0:USTF0",1617498939255,3.0139,1999.3,1998.3,6.92372616]
["bitfinex-derivatives","ETHF0:USTF0",1617498939457,2.0,1999.3,1998.5,5.22288215]
["bitfinex-derivatives","ETHF0:USTF0",1617498939859,2.0,1999.3,1998.5,8.12983215]
["bitfinex-derivatives","ETHF0:USTF0",1617498939860,2.90695,1998.6,1998.5,8.12983215]
["bitfinex-derivatives","ETHF0:USTF0",1617498941856,2.90695,1998.8,1998.5,8.12983215]
["bitfinex-derivatives","ETHF0:USTF0",1617498942258,2.90695,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498942460,13.065,1999.4,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498942858,1.0109,2000.2,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498943058,15.5173,2001.1,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498943659,15.5173,2001.1,1998.6,5.20863769]
["bitfinex-derivatives","ETHF0:USTF0",1617498943859,15.5173,2001.1,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498944059,15.5173,2001.1,1999.2,5.23625]
["bitfinex-derivatives","ETHF0:USTF0",1617498945961,15.5173,2001.1,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498947962,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498948162,2.90695,1999.5,1998.7,7.61549286]
["bitfinex-derivatives","ETHF0:USTF0",1617498948962,2.90695,1999.5,1999.2,5.22508189]
["bitfinex-derivatives","ETHF0:USTF0",1617498949863,2.90695,1999.3,1999.2,8.13203189]
["bitfinex-derivatives","ETHF0:USTF0",1617498950065,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498950463,2.90695,1999.3,1999.2,8.13204118]
["bitfinex-derivatives","ETHF0:USTF0",1617498950664,2.90695,1999.3,1999.2,5.22509118]
["bitfinex-derivatives","ETHF0:USTF0",1617498951563,3.8326,2000.8,1999.2,5.22509118]
["bitfinex-derivatives","ETHF0:USTF0",1617498951764,3.8326,2000.8,1999.3,5.22476132]
["bitfinex-derivatives","ETHF0:USTF0",1617498951963,3.8326,2000.8,1999.3,8.13171132]
["bitfinex-derivatives","ETHF0:USTF0",1617498951964,2.90695,1999.4,1999.3,8.13171132]
["bitfinex-derivatives","ETHF0:USTF0",1617498952364,3.8326,2000.8,1999.3,8.13171132]
["bitfinex-derivatives","ETHF0:USTF0",1617498953064,2.0,2000.8,1999.3,9.76541132]
["bitfinex-derivatives","ETHF0:USTF0",1617498953466,2.0,2000.8,1999.3,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617498953865,65.911,2000.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498955866,2.90695,1999.9,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498957975,65.911,2000.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498958173,65.911,2000.9,1999.8,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1617498959976,2.90695,1999.9,1999.8,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1617498961476,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498962778,65.911,2000.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498962978,13.5906,2001.9,1999.8,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617498963379,13.5906,2001.9,1999.9,5.20852105]
["bitfinex-derivatives","ETHF0:USTF0",1617498963981,13.5906,2001.9,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498964181,13.5906,2001.9,2000.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617498965182,1.0023,2002.5,2000.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617498965983,2.90695,2001.1,2000.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617498966182,1.0023,2002.5,2000.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617498967182,1.0023,2002.5,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498967983,2.90695,2001.0,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498968183,5.22725,2001.0,1999.2,5.18226081]
["bitfinex-derivatives","ETHF0:USTF0",1617498968585,5.22725,2001.0,1999.1,5.18246156]
["bitfinex-derivatives","ETHF0:USTF0",1617498968784,5.22725,2001.0,1998.8,5.18318455]
["bitfinex-derivatives","ETHF0:USTF0",1617498969384,5.22725,2001.0,1998.7,5.18323698]
["bitfinex-derivatives","ETHF0:USTF0",1617498969585,5.22725,2001.0,1998.6,5.18330236]
["bitfinex-derivatives","ETHF0:USTF0",1617498969785,13.6114,2000.9,1998.6,5.18330236]
["bitfinex-derivatives","ETHF0:USTF0",1617498969984,13.6114,2000.9,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498970387,15.6114,2000.9,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498971988,2.90695,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498972189,5.09305,2000.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498973790,5.09305,2000.0,1998.2,5.18361297]
["bitfinex-derivatives","ETHF0:USTF0",1617498973990,5.09305,2000.0,1998.0,6.33552696]
["bitfinex-derivatives","ETHF0:USTF0",1617498973991,3.1989,2000.0,1998.3,5.1836794]
["bitfinex-derivatives","ETHF0:USTF0",1617498974189,2.0,1999.9,1998.3,5.1836794]
["bitfinex-derivatives","ETHF0:USTF0",1617498974389,2.0,1999.9,1997.3,4.67575322]
["bitfinex-derivatives","ETHF0:USTF0",1617498974790,2.0,1999.9,1995.9,9.7960672]
["bitfinex-derivatives","ETHF0:USTF0",1617498974791,2.0,1999.9,1996.5,6.33931544]
["bitfinex-derivatives","ETHF0:USTF0",1617498975191,2.0,1999.9,1996.3,6.34029028]
["bitfinex-derivatives","ETHF0:USTF0",1617498975391,13.9489,1999.8,1996.3,6.34029028]
["bitfinex-derivatives","ETHF0:USTF0",1617498975591,83.3391,1999.3,1996.3,6.34029028]
["bitfinex-derivatives","ETHF0:USTF0",1617498975792,2.0,1999.2,1996.1,6.34117657]
["bitfinex-derivatives","ETHF0:USTF0",1617498975991,2.0,1999.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498976592,32.0,1999.2,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498976792,32.0,1999.2,1995.9,6.34163458]
["bitfinex-derivatives","ETHF0:USTF0",1617498976992,32.0,1999.2,1995.8,6.34840206]
["bitfinex-derivatives","ETHF0:USTF0",1617498977394,32.0,1999.2,1995.7,6.3486835]
["bitfinex-derivatives","ETHF0:USTF0",1617498977993,32.0,1999.2,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498980000,32.0,1999.2,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498982004,2.90695,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498982203,5.06245,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498983603,2.90695,1996.4,1996.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498984006,2.90695,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498985206,0.9906,1997.8,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498985405,13.2572,1998.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498986008,13.2572,1998.3,1997.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498986208,13.2572,1998.3,1997.1,4.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617498987411,13.2572,1998.3,1997.1,5.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617498987611,13.2572,1998.3,1997.1,4.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617498988010,13.2572,1998.3,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498988211,13.2572,1998.3,1997.6,5.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617498988614,13.2572,1998.3,1997.6,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1617498990011,13.2572,1998.3,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498990221,13.2572,1998.3,1998.0,4.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617498992042,0.9859,1999.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498992043,2.90695,1998.7,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498993826,2.90695,1998.7,1997.5,5.19211314]
["bitfinex-derivatives","ETHF0:USTF0",1617498994022,2.90695,1998.7,1997.3,6.34591606]
["bitfinex-derivatives","ETHF0:USTF0",1617498994023,4.71285,1998.7,1997.3,5.19276794]
["bitfinex-derivatives","ETHF0:USTF0",1617498994224,1.8059,1998.7,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498995822,0.9921,1999.5,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498996022,0.9921,1999.5,1997.7,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617498996223,0.9921,1999.5,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498996424,65.3931,1999.9,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498997123,65.3931,1999.9,1997.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617498997323,67.3377,1999.9,1997.6,5.19182109]
["bitfinex-derivatives","ETHF0:USTF0",1617498997522,2.0,1999.8,1997.6,5.19182109]
["bitfinex-derivatives","ETHF0:USTF0",1617498997921,2.0,1999.8,1997.4,5.1924087]
["bitfinex-derivatives","ETHF0:USTF0",1617498998122,2.90695,1998.8,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617498998324,2.90695,1998.8,1997.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1617498998725,2.90695,1998.8,1997.6,6.86705518]
["bitfinex-derivatives","ETHF0:USTF0",1617498999429,2.90695,1998.8,1997.7,5.19202823]
["bitfinex-derivatives","ETHF0:USTF0",1617498999826,2.90695,1998.8,1997.6,6.86698503]
["bitfinex-derivatives","ETHF0:USTF0",1617499000226,2.90695,1998.6,1997.9,5.19656991]
["bitfinex-derivatives","ETHF0:USTF0",1617499000626,2.90695,1998.6,1997.8,5.19670973]
["bitfinex-derivatives","ETHF0:USTF0",1617499002234,2.90695,1998.8,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499002437,2.90695,1998.8,1998.5,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617499003633,1.0128,2000.0,1998.5,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617499004134,1.0128,2000.0,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499004334,1.0128,2000.0,1998.5,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617499005337,1.0128,2000.0,1997.9,5.19618818]
["bitfinex-derivatives","ETHF0:USTF0",1617499006138,1.0128,2000.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499006338,1.0128,2000.0,1998.8,4.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617499008241,2.90695,1998.9,1998.8,4.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617499010144,2.90695,1999.1,1998.8,4.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617499010344,2.90695,1999.1,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499010748,2.90695,1999.1,1998.1,5.19808042]
["bitfinex-derivatives","ETHF0:USTF0",1617499010945,4.94225,1999.1,1997.8,5.19869303]
["bitfinex-derivatives","ETHF0:USTF0",1617499011143,2.0,1999.0,1997.8,5.19869303]
["bitfinex-derivatives","ETHF0:USTF0",1617499011645,2.0,1999.0,1997.5,5.19934603]
["bitfinex-derivatives","ETHF0:USTF0",1617499011844,4.94225,1999.1,1997.5,5.19934603]
["bitfinex-derivatives","ETHF0:USTF0",1617499012245,2.90695,1997.9,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499012647,2.1715,1998.7,1997.7,8.11165258]
["bitfinex-derivatives","ETHF0:USTF0",1617499014145,2.1715,1998.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499015149,2.1715,1998.7,1997.7,5.20470258]
["bitfinex-derivatives","ETHF0:USTF0",1617499016246,2.1715,1998.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499017548,2.0353,1999.1,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499017750,1.0081,1999.4,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499018349,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499019249,2.90695,1998.0,1997.6,5.20482758]
["bitfinex-derivatives","ETHF0:USTF0",1617499020254,2.0963,1999.2,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499020452,2.0963,1999.2,1997.6,5.20482758]
["bitfinex-derivatives","ETHF0:USTF0",1617499021252,2.0963,1999.2,1997.5,5.20496947]
["bitfinex-derivatives","ETHF0:USTF0",1617499021552,4.0963,1999.2,1997.6,5.20765994]
["bitfinex-derivatives","ETHF0:USTF0",1617499022152,4.0963,1999.2,1997.5,5.20836508]
["bitfinex-derivatives","ETHF0:USTF0",1617499022352,2.90695,1997.6,1997.5,5.20836508]
["bitfinex-derivatives","ETHF0:USTF0",1617499022553,4.71755,1997.6,1996.8,5.20943666]
["bitfinex-derivatives","ETHF0:USTF0",1617499022953,4.71755,1997.6,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499023152,4.71755,1997.6,1996.6,5.21005287]
["bitfinex-derivatives","ETHF0:USTF0",1617499023352,4.71755,1997.6,1996.5,5.21018257]
["bitfinex-derivatives","ETHF0:USTF0",1617499023552,2.0,1997.5,1996.5,5.21018257]
["bitfinex-derivatives","ETHF0:USTF0",1617499023753,2.0,1997.5,1996.4,5.20673503]
["bitfinex-derivatives","ETHF0:USTF0",1617499024056,2.0,1997.5,1996.3,5.20670627]
["bitfinex-derivatives","ETHF0:USTF0",1617499024256,2.90695,1996.4,1996.3,8.11365627]
["bitfinex-derivatives","ETHF0:USTF0",1617499024456,5.08915,1996.4,1996.3,8.11365627]
["bitfinex-derivatives","ETHF0:USTF0",1617499025056,5.08915,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499025255,5.08915,1996.4,1996.3,9.2708495]
["bitfinex-derivatives","ETHF0:USTF0",1617499025458,5.08915,1996.4,1996.3,6.3638995]
["bitfinex-derivatives","ETHF0:USTF0",1617499025655,5.08915,1996.4,1996.0,7.52091242]
["bitfinex-derivatives","ETHF0:USTF0",1617499026255,2.1822,1996.4,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499026456,1.5454,1997.1,1996.1,7.52084305]
["bitfinex-derivatives","ETHF0:USTF0",1617499026855,1.5454,1997.1,1996.7,5.2068888]
["bitfinex-derivatives","ETHF0:USTF0",1617499027057,1.5454,1997.1,1996.6,5.20701646]
["bitfinex-derivatives","ETHF0:USTF0",1617499028159,1.5454,1997.1,1996.5,5.20722898]
["bitfinex-derivatives","ETHF0:USTF0",1617499028357,2.90695,1996.6,1996.5,5.20722898]
["bitfinex-derivatives","ETHF0:USTF0",1617499028559,4.92245,1996.6,1996.5,5.20722898]
["bitfinex-derivatives","ETHF0:USTF0",1617499030961,2.90695,1996.6,1996.5,5.20722898]
["bitfinex-derivatives","ETHF0:USTF0",1617499031460,2.90695,1996.6,1996.4,6.3643474]
["bitfinex-derivatives","ETHF0:USTF0",1617499032261,2.90695,1996.6,1996.4,5.20196993]
["bitfinex-derivatives","ETHF0:USTF0",1617499032663,5.31235,1996.6,1996.4,5.20196993]
["bitfinex-derivatives","ETHF0:USTF0",1617499033065,5.31235,1996.6,1996.2,5.19912234]
["bitfinex-derivatives","ETHF0:USTF0",1617499033364,5.31235,1996.6,1996.0,5.19934975]
["bitfinex-derivatives","ETHF0:USTF0",1617499034466,2.90695,1996.1,1996.0,5.19934975]
["bitfinex-derivatives","ETHF0:USTF0",1617499034665,4.54355,1996.1,1996.0,5.19934975]
["bitfinex-derivatives","ETHF0:USTF0",1617499036367,4.54355,1996.1,1995.9,5.20009262]
["bitfinex-derivatives","ETHF0:USTF0",1617499036768,4.54355,1996.1,1995.6,5.20061058]
["bitfinex-derivatives","ETHF0:USTF0",1617499036967,4.54355,1996.1,1994.2,9.82337554]
["bitfinex-derivatives","ETHF0:USTF0",1617499036968,4.54355,1996.1,1995.5,5.20093794]
["bitfinex-derivatives","ETHF0:USTF0",1617499037367,4.54355,1996.1,1995.3,5.20160146]
["bitfinex-derivatives","ETHF0:USTF0",1617499037668,4.54355,1996.1,1995.1,5.20194605]
["bitfinex-derivatives","ETHF0:USTF0",1617499038080,4.54355,1996.1,1995.0,5.20218327]
["bitfinex-derivatives","ETHF0:USTF0",1617499038476,2.90695,1995.1,1995.0,5.20218327]
["bitfinex-derivatives","ETHF0:USTF0",1617499038681,5.03285,1995.1,1995.0,5.20218327]
["bitfinex-derivatives","ETHF0:USTF0",1617499038869,5.03285,1995.1,1994.9,5.20259598]
["bitfinex-derivatives","ETHF0:USTF0",1617499039271,5.03285,1995.1,1994.8,5.20285162]
["bitfinex-derivatives","ETHF0:USTF0",1617499039673,63.9796,1995.0,1994.5,5.20346549]
["bitfinex-derivatives","ETHF0:USTF0",1617499039872,77.0559,1995.0,1994.4,5.20359336]
["bitfinex-derivatives","ETHF0:USTF0",1617499040473,2.90695,1994.5,1994.4,5.20359336]
["bitfinex-derivatives","ETHF0:USTF0",1617499040679,5.00415,1994.5,1994.3,5.20384403]
["bitfinex-derivatives","ETHF0:USTF0",1617499041574,5.00415,1994.5,1994.4,5.20380579]
["bitfinex-derivatives","ETHF0:USTF0",1617499042174,2.90695,1994.5,1994.4,7.03230579]
["bitfinex-derivatives","ETHF0:USTF0",1617499042574,2.90695,1994.5,1994.4,9.93925579]
["bitfinex-derivatives","ETHF0:USTF0",1617499042976,2.90695,1994.5,1994.4,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617499043175,66.2741,1996.8,1994.4,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617499043778,66.2741,1996.8,1995.0,5.20032932]
["bitfinex-derivatives","ETHF0:USTF0",1617499043975,66.2741,1996.8,1995.0,7.05132932]
["bitfinex-derivatives","ETHF0:USTF0",1617499044176,64.2741,1996.8,1995.1,5.20019275]
["bitfinex-derivatives","ETHF0:USTF0",1617499044574,64.2741,1996.8,1995.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1617499044575,64.2741,1996.8,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499044775,64.2741,1996.8,1995.8,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617499046477,2.90695,1995.9,1995.8,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617499046775,12.9866,1997.0,1995.8,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617499048475,12.9866,1997.0,1995.8,9.97410263]
["bitfinex-derivatives","ETHF0:USTF0",1617499048675,12.9866,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499048876,12.9866,1997.0,1996.7,5.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617499050477,13.5122,1997.7,1996.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617499052579,2.90695,1997.4,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499053579,5.41685,1997.4,1995.9,5.18874267]
["bitfinex-derivatives","ETHF0:USTF0",1617499053884,5.41685,1997.4,1995.7,5.18895406]
["bitfinex-derivatives","ETHF0:USTF0",1617499054281,5.41685,1997.4,1995.6,5.18931506]
["bitfinex-derivatives","ETHF0:USTF0",1617499054578,2.90695,1996.1,1995.6,5.18931506]
["bitfinex-derivatives","ETHF0:USTF0",1617499054779,2.90695,1996.1,1995.5,5.18957584]
["bitfinex-derivatives","ETHF0:USTF0",1617499054979,14.1439,1997.3,1995.5,5.18957584]
["bitfinex-derivatives","ETHF0:USTF0",1617499055180,14.1439,1997.3,1995.9,7.53392435]
["bitfinex-derivatives","ETHF0:USTF0",1617499055579,14.1439,1997.3,1996.6,5.21907594]
["bitfinex-derivatives","ETHF0:USTF0",1617499056579,2.90695,1996.7,1996.6,5.21907594]
["bitfinex-derivatives","ETHF0:USTF0",1617499056980,2.90695,1996.7,1996.5,6.37881991]
["bitfinex-derivatives","ETHF0:USTF0",1617499057881,2.90695,1996.7,1996.6,5.21921557]
["bitfinex-derivatives","ETHF0:USTF0",1617499059682,2.90695,1996.7,1996.5,5.21934314]
["bitfinex-derivatives","ETHF0:USTF0",1617499060083,2.90695,1996.7,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499060084,2.90695,1996.7,1996.6,5.21939068]
["bitfinex-derivatives","ETHF0:USTF0",1617499061187,2.90695,1996.7,1996.5,6.37878459]
["bitfinex-derivatives","ETHF0:USTF0",1617499061591,2.90695,1996.7,1996.6,6.37890676]
["bitfinex-derivatives","ETHF0:USTF0",1617499061992,2.90695,1996.7,1996.5,6.37908709]
["bitfinex-derivatives","ETHF0:USTF0",1617499063991,2.4704,1999.2,1996.5,6.37908709]
["bitfinex-derivatives","ETHF0:USTF0",1617499064192,1.905,1999.6,1996.8,5.21886362]
["bitfinex-derivatives","ETHF0:USTF0",1617499064193,13.5035,1998.9,1996.8,5.21886362]
["bitfinex-derivatives","ETHF0:USTF0",1617499064593,13.5035,1998.9,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499064793,13.5035,1998.9,1997.4,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617499065396,13.5035,1998.9,1997.5,5.21706176]
["bitfinex-derivatives","ETHF0:USTF0",1617499065793,13.5035,1998.9,1997.6,5.21663316]
["bitfinex-derivatives","ETHF0:USTF0",1617499066194,13.5035,1998.9,1997.8,5.21667739]
["bitfinex-derivatives","ETHF0:USTF0",1617499066393,13.5035,1998.9,1997.8,6.88057739]
["bitfinex-derivatives","ETHF0:USTF0",1617499066594,70.80455,1998.2,1997.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617499066893,2.90695,1998.2,1997.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617499067093,2.90695,1998.2,1997.8,6.87871162]
["bitfinex-derivatives","ETHF0:USTF0",1617499067293,2.90695,1998.2,1997.9,5.21477126]
["bitfinex-derivatives","ETHF0:USTF0",1617499068095,13.5035,1998.9,1998.0,5.21449177]
["bitfinex-derivatives","ETHF0:USTF0",1617499068494,1.0144,1999.5,1998.1,5.21425646]
["bitfinex-derivatives","ETHF0:USTF0",1617499068695,1.0144,1999.5,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499068897,1.0144,1999.5,1998.7,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617499069599,13.0729,2000.6,1998.7,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617499070603,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499070802,3.90305,1999.8,1999.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617499071001,2.90695,1999.8,1999.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617499071903,2.90695,1999.8,1999.1,5.21201245]
["bitfinex-derivatives","ETHF0:USTF0",1617499071904,2.90695,1999.8,1998.9,6.37023744]
["bitfinex-derivatives","ETHF0:USTF0",1617499072102,2.90695,1999.8,1999.1,5.21179241]
["bitfinex-derivatives","ETHF0:USTF0",1617499072604,13.0729,2000.6,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499074505,59.3563,2000.4,1998.6,5.21293609]
["bitfinex-derivatives","ETHF0:USTF0",1617499074705,59.3563,2000.4,1998.7,5.2127951]
["bitfinex-derivatives","ETHF0:USTF0",1617499075105,59.3563,2000.4,1998.6,5.21292265]
["bitfinex-derivatives","ETHF0:USTF0",1617499076007,59.3563,2000.4,1998.9,5.21225755]
["bitfinex-derivatives","ETHF0:USTF0",1617499076207,59.3563,2000.4,1998.9,7.10905755]
["bitfinex-derivatives","ETHF0:USTF0",1617499076408,59.3563,2000.4,1999.1,5.21186804]
["bitfinex-derivatives","ETHF0:USTF0",1617499076808,59.3563,2000.4,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499077008,59.3563,2000.4,2000.1,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617499077408,59.3563,2000.4,2000.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1617499077610,13.0729,2000.6,2000.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1617499078209,13.0729,2000.6,1999.3,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617499078610,13.0729,2000.6,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499078810,2.90695,2000.1,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499079811,2.3949,2002.0,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499080015,75.001,2002.2,1999.6,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617499080815,75.001,2002.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499081815,13.6727,2002.4,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499082015,13.6727,2002.4,2000.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617499082216,15.6816,2002.4,2000.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617499082816,15.6816,2002.4,1999.6,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617499083018,15.6816,2002.4,1999.0,5.18981044]
["bitfinex-derivatives","ETHF0:USTF0",1617499083216,15.6816,2002.4,1998.8,5.19002355]
["bitfinex-derivatives","ETHF0:USTF0",1617499083617,15.6816,2002.4,1998.6,6.34336211]
["bitfinex-derivatives","ETHF0:USTF0",1617499083618,15.6816,2002.4,1998.6,5.19035933]
["bitfinex-derivatives","ETHF0:USTF0",1617499083817,2.0,2002.3,1998.6,5.19035933]
["bitfinex-derivatives","ETHF0:USTF0",1617499084718,2.0,2002.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499085321,2.0,2002.3,1998.5,18.99631258]
["bitfinex-derivatives","ETHF0:USTF0",1617499085733,2.0,2002.3,1998.5,5.19031258]
["bitfinex-derivatives","ETHF0:USTF0",1617499085930,2.0,2002.3,1998.3,5.19088898]
["bitfinex-derivatives","ETHF0:USTF0",1617499085931,76.6256,2001.6,1998.3,5.19088898]
["bitfinex-derivatives","ETHF0:USTF0",1617499086131,81.7391,2001.6,1998.3,5.19088898]
["bitfinex-derivatives","ETHF0:USTF0",1617499086328,81.7391,2001.6,1998.0,5.19135952]
["bitfinex-derivatives","ETHF0:USTF0",1617499086521,81.7391,2001.6,1997.9,5.19144727]
["bitfinex-derivatives","ETHF0:USTF0",1617499086720,2.90695,2000.1,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499087925,13.7793,2001.2,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499088123,13.7793,2001.2,1999.3,5.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617499088728,13.7793,2001.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499089326,2.0,2003.2,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499090827,2.90695,2001.3,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499092930,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499093130,2.90695,2001.3,2001.2,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617499094030,2.90695,2001.3,2001.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617499094229,2.90695,2001.3,2000.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1617499094429,2.90695,2001.3,2000.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617499094633,2.90695,2001.3,1999.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617499094830,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499095030,2.90695,2001.3,2001.2,5.32875]
["bitfinex-derivatives","ETHF0:USTF0",1617499099737,2.90695,2001.3,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499104445,1.6117,2002.6,2001.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499104644,13.2955,2002.8,2001.2,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617499105043,13.2955,2002.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499105242,1.6475,2003.2,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499105744,2.0,2003.5,2001.7,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617499106947,2.90695,2001.8,2001.7,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617499107547,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499108447,2.0308,2003.1,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499109052,2.0308,2003.1,2001.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1617499109453,1.7287,2003.6,2001.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1617499110251,1.7287,2003.6,2000.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617499110452,1.7287,2003.6,2000.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617499110952,1.7287,2003.6,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499112153,2.0,2004.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499112955,2.0,2004.1,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499114957,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499120160,14.1506,2004.2,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499120359,14.1506,2004.2,2002.4,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617499121061,14.1506,2004.2,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499121261,14.1506,2004.2,2002.9,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617499123064,2.90695,2003.0,2002.9,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617499127372,2.90695,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499129073,4.74385,2003.0,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499129473,4.74385,2003.0,2001.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617499129674,4.74385,2003.0,1999.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617499130085,4.74385,2003.0,1999.2,14.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617499131086,1.8369,2003.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499133083,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499133279,5.24405,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499135184,6.25645,2001.9,2000.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617499136183,2.0,2001.8,2000.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617499136784,2.0,2001.8,1999.2,14.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617499136984,2.0,2001.8,1997.9,5.12096193]
["bitfinex-derivatives","ETHF0:USTF0",1617499137184,2.0,2001.8,1997.7,6.25895347]
["bitfinex-derivatives","ETHF0:USTF0",1617499137185,2.0,2001.8,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499139289,2.0,2001.8,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499141293,2.0,2001.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499142799,2.9935,2001.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499143214,2.90695,2000.6,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499143420,2.90695,2000.6,1997.9,6.27255771]
["bitfinex-derivatives","ETHF0:USTF0",1617499143421,2.90695,2000.6,1997.9,11.40507042]
["bitfinex-derivatives","ETHF0:USTF0",1617499143422,5.06265,2000.6,1997.9,11.40507042]
["bitfinex-derivatives","ETHF0:USTF0",1617499143622,5.06265,2000.6,1997.9,5.13251271]
["bitfinex-derivatives","ETHF0:USTF0",1617499143795,5.06265,2000.6,1997.8,6.13600867]
["bitfinex-derivatives","ETHF0:USTF0",1617499143995,5.06265,2000.6,1997.8,6.13460867]
["bitfinex-derivatives","ETHF0:USTF0",1617499144395,5.06265,2000.6,1997.7,5.13285911]
["bitfinex-derivatives","ETHF0:USTF0",1617499144795,5.06265,2000.6,1997.5,8.84449447]
["bitfinex-derivatives","ETHF0:USTF0",1617499144796,5.06265,2000.6,1997.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499144995,13.217,2000.5,1997.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499145196,13.217,2000.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499145596,2.0,2000.4,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499145795,2.0,2000.4,1998.0,5.16493355]
["bitfinex-derivatives","ETHF0:USTF0",1617499145995,2.0,2000.4,1997.9,5.16505956]
["bitfinex-derivatives","ETHF0:USTF0",1617499146698,2.0,2000.4,1997.8,5.16535797]
["bitfinex-derivatives","ETHF0:USTF0",1617499147000,2.0,2000.4,1997.7,5.16563296]
["bitfinex-derivatives","ETHF0:USTF0",1617499147199,2.0,2000.4,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499148599,2.0,2000.4,1997.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499148799,2.0,2000.4,1997.4,5.1662023]
["bitfinex-derivatives","ETHF0:USTF0",1617499149199,2.90695,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499149399,4.86515,1997.7,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499151199,4.86515,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499151999,2.90695,1997.7,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499152200,68.7749,1999.4,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499153199,68.7749,1999.4,1997.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1617499153200,2.90695,1998.6,1997.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1617499153599,68.7749,1999.4,1997.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1617499154801,68.7749,1999.4,1997.3,5.16703089]
["bitfinex-derivatives","ETHF0:USTF0",1617499155200,2.0,2000.0,1997.3,5.16703089]
["bitfinex-derivatives","ETHF0:USTF0",1617499155201,2.90695,1998.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499155401,2.0,2000.0,1998.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617499155802,1.0133,2000.2,1998.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617499156002,11.55733905,2010.3,1998.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617499156003,78.698,2000.1,1998.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617499156203,80.698,2000.1,1998.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617499156403,80.698,2000.1,1997.4,5.16757976]
["bitfinex-derivatives","ETHF0:USTF0",1617499156604,80.698,2000.1,1995.0,25.26521057]
["bitfinex-derivatives","ETHF0:USTF0",1617499156605,80.698,2000.1,1997.5,5.19253856]
["bitfinex-derivatives","ETHF0:USTF0",1617499156804,80.698,2000.1,1996.6,7.74738252]
["bitfinex-derivatives","ETHF0:USTF0",1617499157004,81.6876,2000.1,1996.6,7.74738252]
["bitfinex-derivatives","ETHF0:USTF0",1617499157206,111.6876,2000.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499159107,32.9896,2000.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499159307,2.90695,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499159508,4.70015,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499160512,2.90695,1997.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499161310,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499161710,59.6544,1998.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499163112,59.6544,1998.0,1996.7,4.78515]
["bitfinex-derivatives","ETHF0:USTF0",1617499163312,59.6544,1998.0,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499163513,59.6544,1998.0,1997.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617499164514,59.6544,1998.0,1996.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617499164715,61.8381,1998.0,1996.0,5.17727062]
["bitfinex-derivatives","ETHF0:USTF0",1617499164914,61.8381,1998.0,1995.8,8.2141752]
["bitfinex-derivatives","ETHF0:USTF0",1617499164915,61.8381,1998.0,1995.9,5.17740389]
["bitfinex-derivatives","ETHF0:USTF0",1617499165414,61.8381,1998.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499166116,61.8381,1998.0,1995.8,5.17760593]
["bitfinex-derivatives","ETHF0:USTF0",1617499166316,62.8292,1998.0,1995.8,5.17760593]
["bitfinex-derivatives","ETHF0:USTF0",1617499166617,62.8292,1998.0,1995.7,5.17787404]
["bitfinex-derivatives","ETHF0:USTF0",1617499167522,2.90695,1996.7,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499167717,2.90695,1996.7,1996.2,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617499167919,59.6544,1998.0,1996.2,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617499169420,59.6544,1998.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499171421,2.90695,1996.8,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499171920,59.6544,1998.0,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499172121,13.1958,1998.4,1996.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617499172922,13.1958,1998.4,1996.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617499173222,13.1958,1998.4,1995.4,5.15494027]
["bitfinex-derivatives","ETHF0:USTF0",1617499173421,15.6441,1998.4,1996.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499173623,15.6441,1998.4,1995.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617499175427,2.90695,1997.3,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499175828,5.30105,1997.3,1995.3,6.87637978]
["bitfinex-derivatives","ETHF0:USTF0",1617499176029,83.4098,1996.8,1994.9,5.15692392]
["bitfinex-derivatives","ETHF0:USTF0",1617499176228,86.7053,1996.8,1994.9,5.15692392]
["bitfinex-derivatives","ETHF0:USTF0",1617499176429,86.7053,1996.8,1994.2,5.15812095]
["bitfinex-derivatives","ETHF0:USTF0",1617499176629,88.7053,1996.8,1994.2,5.15812095]
["bitfinex-derivatives","ETHF0:USTF0",1617499176832,88.7053,1996.8,1993.6,5.15932661]
["bitfinex-derivatives","ETHF0:USTF0",1617499177229,88.7053,1996.8,1993.3,5.15986145]
["bitfinex-derivatives","ETHF0:USTF0",1617499178030,88.7053,1996.8,1993.2,5.15990193]
["bitfinex-derivatives","ETHF0:USTF0",1617499178631,88.7053,1996.8,1993.3,5.15974118]
["bitfinex-derivatives","ETHF0:USTF0",1617499179033,88.7053,1996.8,1993.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617499179232,88.7053,1996.8,1992.8,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1617499179434,88.7053,1996.8,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499181235,88.7053,1996.8,1994.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617499181435,2.90695,1995.3,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499181835,2.90695,1995.3,1993.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617499182038,2.90695,1995.3,1993.7,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617499182537,2.90695,1995.3,1993.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499183437,57.1537,1995.4,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499184440,59.1537,1995.4,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499185440,2.90695,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499185641,4.88555,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499186240,4.88555,1994.6,1992.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617499186440,4.88555,1994.6,1992.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499187244,2.0,1994.5,1992.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499187442,2.0,1994.5,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499188145,1.9786,1994.6,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499188545,57.1537,1995.4,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499189249,57.1537,1995.4,1993.5,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617499189445,57.1537,1995.4,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499189645,2.0,1995.8,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499189860,2.0,1995.8,1993.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617499190053,1.9183,1995.6,1993.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617499190245,1.9183,1995.6,1993.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617499191045,1.9183,1995.6,1992.7,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1617499191245,1.9183,1995.6,1992.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617499191462,1.9183,1995.6,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499193447,1.9183,1995.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499195053,2.0,1995.8,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499195649,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499196151,2.90695,1994.5,1991.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617499197357,2.90695,1994.5,1991.3,13.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617499197557,2.90695,1993.9,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499198961,1.9982,1994.8,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499199157,2.0,1995.8,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499199574,2.0,1995.8,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499201180,76.9992,1995.9,1994.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499201661,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499201860,2.90695,1995.2,1995.1,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617499202060,76.9992,1995.9,1995.1,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617499202260,13.2442,1995.9,1995.1,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617499203661,2.90695,1995.2,1995.1,4.92565]
["bitfinex-derivatives","ETHF0:USTF0",1617499204762,2.90695,1995.2,1995.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617499204964,2.90695,1995.2,1993.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617499205162,2.90695,1995.2,1993.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617499205363,2.90695,1995.2,1992.9,14.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617499205563,2.90695,1994.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499205764,5.32665,1994.5,1990.9,5.08866091]
["bitfinex-derivatives","ETHF0:USTF0",1617499205963,5.32665,1994.5,1991.3,14.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617499207566,2.4197,1994.5,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499209566,2.90695,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499209766,4.87715,1993.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499211367,4.87715,1993.4,1991.3,14.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617499211768,1.9702,1993.4,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499213570,1.9702,1993.4,1990.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617499213771,1.9702,1993.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499214772,4.4197,1994.5,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499215673,2.90695,1992.4,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499216074,4.69385,1992.4,1990.0,13.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617499216275,4.69385,1992.4,1989.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499216875,2.0,1992.3,1989.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499217676,2.0,1992.3,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499217876,2.0,1992.3,1988.7,7.68040056]
["bitfinex-derivatives","ETHF0:USTF0",1617499218077,2.0,1992.3,1988.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499218376,59.5215,1991.7,1988.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499218576,2.0,1991.6,1988.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499219177,2.0,1991.6,1989.3,5.14413075]
["bitfinex-derivatives","ETHF0:USTF0",1617499219679,2.0,1991.6,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499220085,2.0,1991.6,1989.2,5.14410159]
["bitfinex-derivatives","ETHF0:USTF0",1617499220284,2.0,1991.6,1989.0,5.14515819]
["bitfinex-derivatives","ETHF0:USTF0",1617499220684,2.0,1991.6,1987.2,7.67219746]
["bitfinex-derivatives","ETHF0:USTF0",1617499220986,2.0,1991.6,1987.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499221697,2.90695,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499221885,4.62005,1989.4,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499223687,4.62005,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499224288,62.4974,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499225692,62.4974,1990.3,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499226293,62.4974,1990.3,1988.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617499226493,64.3023,1990.3,1988.2,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617499227294,64.3023,1990.3,1987.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499227695,64.3023,1990.3,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499229799,64.3023,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499231801,2.90695,1989.4,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499232001,62.4974,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499232202,62.4974,1990.3,1989.3,4.98625]
["bitfinex-derivatives","ETHF0:USTF0",1617499233309,62.4974,1990.3,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499233908,62.4974,1990.3,1988.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617499233909,62.4974,1990.3,1989.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499234109,62.4974,1990.3,1988.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617499235610,62.4974,1990.3,1988.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617499235809,62.4974,1990.3,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499236013,62.4974,1990.3,1989.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617499237915,62.4974,1990.3,1990.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499238115,62.4974,1990.3,1990.1,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617499238816,13.2449,1991.0,1990.1,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617499239416,2.0,1992.5,1990.1,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617499239816,13.3825,1992.9,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499240016,13.3825,1992.9,1991.4,5.09835]
["bitfinex-derivatives","ETHF0:USTF0",1617499240616,13.3825,1992.9,1991.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617499241717,2.0,1992.8,1991.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617499241917,2.90695,1991.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499242119,2.90695,1991.5,1990.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617499243320,2.90695,1991.5,1989.1,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617499243720,2.90695,1991.5,1989.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1617499243923,2.90695,1991.5,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499245621,2.90695,1991.5,1990.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617499245821,2.90695,1991.0,1990.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617499246023,2.90695,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499246621,4.87245,1991.0,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499246821,4.87245,1991.0,1989.1,13.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617499247025,4.87245,1991.0,1989.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617499247624,4.87245,1991.0,1987.8,5.1229506]
["bitfinex-derivatives","ETHF0:USTF0",1617499247823,1.9655,1991.0,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499248024,1.9655,1991.0,1987.7,18.12307907]
["bitfinex-derivatives","ETHF0:USTF0",1617499248225,1.9655,1991.0,1987.7,12.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617499249826,1.9655,1991.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499250626,1.9655,1991.0,1988.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617499251727,0.9897,1991.1,1988.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617499251927,13.7948,1991.3,1988.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617499252528,2.0,1991.2,1988.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617499252928,2.9895,1991.2,1988.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617499253729,5.5025,1991.2,1988.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617499253929,5.5025,1991.2,1989.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499254729,5.5025,1991.2,1989.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617499255935,5.5025,1991.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499256535,5.5025,1991.2,1987.5,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617499256736,5.5025,1991.2,1986.8,5.12169407]
["bitfinex-derivatives","ETHF0:USTF0",1617499256935,5.5025,1991.2,1987.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499257935,5.5025,1991.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499260037,5.5025,1991.2,1989.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499260937,5.5025,1991.2,1989.4,0.18822797]
["bitfinex-derivatives","ETHF0:USTF0",1617499261941,5.5025,1991.2,1989.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499262340,5.5025,1991.2,1989.4,0.18822797]
["bitfinex-derivatives","ETHF0:USTF0",1617499262541,5.5025,1991.2,1988.2,0.18840949]
["bitfinex-derivatives","ETHF0:USTF0",1617499263141,5.5025,1991.2,1989.5,0.18862253]
["bitfinex-derivatives","ETHF0:USTF0",1617499263341,5.5025,1991.2,1988.2,0.18885282]
["bitfinex-derivatives","ETHF0:USTF0",1617499263942,5.5025,1991.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499264243,5.5025,1991.2,1989.2,0.18897619]
["bitfinex-derivatives","ETHF0:USTF0",1617499264642,5.5025,1991.2,1989.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499265245,57.1236,1990.1,1987.7,5.14404051]
["bitfinex-derivatives","ETHF0:USTF0",1617499265446,60.2361,1990.1,1987.6,5.1444225]
["bitfinex-derivatives","ETHF0:USTF0",1617499265644,2.0,1990.0,1987.8,0.18888865]
["bitfinex-derivatives","ETHF0:USTF0",1617499266044,2.0,1990.0,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499266644,2.0,1990.0,1988.2,0.18934519]
["bitfinex-derivatives","ETHF0:USTF0",1617499268043,2.90695,1988.5,1988.2,0.18934519]
["bitfinex-derivatives","ETHF0:USTF0",1617499269244,5.07115,1988.5,1988.2,0.18934519]
["bitfinex-derivatives","ETHF0:USTF0",1617499270045,2.90695,1988.3,1988.2,0.18934519]
["bitfinex-derivatives","ETHF0:USTF0",1617499271847,2.90695,1988.3,1987.4,0.18963071]
["bitfinex-derivatives","ETHF0:USTF0",1617499272050,2.1642,1988.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499272449,2.1642,1988.5,1988.0,0.18984175]
["bitfinex-derivatives","ETHF0:USTF0",1617499272649,1.9164,1988.9,1988.0,0.18984175]
["bitfinex-derivatives","ETHF0:USTF0",1617499272849,4.2681,1989.5,1988.0,0.18984175]
["bitfinex-derivatives","ETHF0:USTF0",1617499273449,4.2681,1989.5,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499273849,4.2681,1989.5,1986.7,6.15666363]
["bitfinex-derivatives","ETHF0:USTF0",1617499274052,4.2681,1989.5,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499275953,2.90695,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499276153,5.30685,1987.6,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499276353,5.30685,1987.6,1986.3,7.72231367]
["bitfinex-derivatives","ETHF0:USTF0",1617499276759,82.31135,1987.6,1986.4,0.18968744]
["bitfinex-derivatives","ETHF0:USTF0",1617499277555,82.31135,1987.6,1986.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499277953,79.4044,1987.6,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499279953,79.4044,1987.6,1987.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499280154,2.3999,1987.6,1986.8,5.17113718]
["bitfinex-derivatives","ETHF0:USTF0",1617499280356,1.0177,1988.2,1986.8,5.17113718]
["bitfinex-derivatives","ETHF0:USTF0",1617499280560,14.166,1988.7,1986.8,7.16133718]
["bitfinex-derivatives","ETHF0:USTF0",1617499280760,14.166,1988.7,1987.0,5.17068706]
["bitfinex-derivatives","ETHF0:USTF0",1617499282258,14.166,1988.7,1986.9,5.1709453]
["bitfinex-derivatives","ETHF0:USTF0",1617499282455,15.9411,1988.7,1986.9,5.1709453]
["bitfinex-derivatives","ETHF0:USTF0",1617499282657,15.9411,1988.7,1986.8,5.17104169]
["bitfinex-derivatives","ETHF0:USTF0",1617499282858,2.0,1988.6,1986.8,5.17104169]
["bitfinex-derivatives","ETHF0:USTF0",1617499283257,2.0,1988.6,1986.7,5.17124492]
["bitfinex-derivatives","ETHF0:USTF0",1617499283658,2.0,1988.6,1986.6,5.17180357]
["bitfinex-derivatives","ETHF0:USTF0",1617499283862,2.0,1988.6,1986.4,5.17171371]
["bitfinex-derivatives","ETHF0:USTF0",1617499284066,75.2007,1987.8,1986.4,5.17171371]
["bitfinex-derivatives","ETHF0:USTF0",1617499284269,2.0,1987.7,1986.4,4.93571371]
["bitfinex-derivatives","ETHF0:USTF0",1617499284464,2.0,1987.7,1986.2,6.32098342]
["bitfinex-derivatives","ETHF0:USTF0",1617499284664,2.0,1987.7,1985.5,6.32374657]
["bitfinex-derivatives","ETHF0:USTF0",1617499284864,2.0,1987.7,1984.3,6.29500764]
["bitfinex-derivatives","ETHF0:USTF0",1617499285063,14.1981,1987.6,1984.3,6.29500764]
["bitfinex-derivatives","ETHF0:USTF0",1617499285262,2.0,1987.5,1984.2,6.29519171]
["bitfinex-derivatives","ETHF0:USTF0",1617499285764,2.0,1987.5,1984.1,6.2957432]
["bitfinex-derivatives","ETHF0:USTF0",1617499286164,2.0,1987.5,1983.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499286165,2.0,1987.5,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499286965,32.0,1987.5,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499287166,32.0,1987.5,1983.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499287566,62.919,1985.5,1983.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499287768,64.7528,1985.5,1982.8,6.29981653]
["bitfinex-derivatives","ETHF0:USTF0",1617499287968,64.7528,1985.5,1982.7,6.29996648]
["bitfinex-derivatives","ETHF0:USTF0",1617499288168,64.7528,1985.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499289168,62.919,1985.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499290070,62.919,1985.5,1983.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617499290677,2.90695,1985.7,1983.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617499290872,2.90695,1985.7,1984.9,6.35471505]
["bitfinex-derivatives","ETHF0:USTF0",1617499291086,13.5156,1986.4,1984.9,8.19371505]
["bitfinex-derivatives","ETHF0:USTF0",1617499291280,13.5156,1986.4,1985.0,6.3543312]
["bitfinex-derivatives","ETHF0:USTF0",1617499291685,13.5156,1986.4,1985.1,6.35406789]
["bitfinex-derivatives","ETHF0:USTF0",1617499292070,13.5156,1986.4,1985.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499294572,13.5156,1986.4,1985.2,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617499294773,13.5156,1986.4,1985.2,9.87065882]
["bitfinex-derivatives","ETHF0:USTF0",1617499295973,13.5156,1986.4,1985.3,5.19842532]
["bitfinex-derivatives","ETHF0:USTF0",1617499296173,2.90695,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499296377,2.90695,1986.3,1986.2,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617499297177,15.1427,1988.1,1986.2,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617499297575,14.1272,1988.1,1986.2,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617499298175,14.1272,1988.1,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499298379,14.1272,1988.1,1986.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617499298775,15.1272,1988.1,1986.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617499299375,2.0,1988.0,1984.6,5.17823942]
["bitfinex-derivatives","ETHF0:USTF0",1617499299575,17.5521,1988.1,1984.5,7.22888222]
["bitfinex-derivatives","ETHF0:USTF0",1617499299974,17.5521,1988.1,1984.7,5.17798395]
["bitfinex-derivatives","ETHF0:USTF0",1617499300176,17.5521,1988.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499301375,17.5521,1988.1,1985.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617499302181,17.5521,1988.1,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499302679,17.5521,1988.1,1985.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617499302881,17.5521,1988.1,1984.7,5.17807007]
["bitfinex-derivatives","ETHF0:USTF0",1617499303081,17.5521,1988.1,1984.6,5.17822523]
["bitfinex-derivatives","ETHF0:USTF0",1617499303580,2.0,1988.0,1984.6,5.17822523]
["bitfinex-derivatives","ETHF0:USTF0",1617499303781,2.0,1988.0,1984.7,5.17806229]
["bitfinex-derivatives","ETHF0:USTF0",1617499304081,2.0,1988.0,1984.6,5.17796407]
["bitfinex-derivatives","ETHF0:USTF0",1617499304283,2.0,1988.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499305685,2.0,1988.0,1984.7,5.17784023]
["bitfinex-derivatives","ETHF0:USTF0",1617499305883,2.0,1988.0,1984.5,7.22901302]
["bitfinex-derivatives","ETHF0:USTF0",1617499306185,2.90695,1985.9,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499308195,2.90695,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499308998,5.01995,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499310602,2.113,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499310804,1.9501,1987.0,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499311002,27.0,2016.1,1985.5,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617499311203,0.64980718,1994.7,1985.5,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617499312004,2.0,1988.0,1985.5,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617499312203,2.0,1988.0,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499313307,2.0,1987.5,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499313506,3.9365,1987.5,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499314306,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499314506,2.90695,1985.9,1984.3,19.04215408]
["bitfinex-derivatives","ETHF0:USTF0",1617499314707,2.90695,1985.9,1984.3,5.16975408]
["bitfinex-derivatives","ETHF0:USTF0",1617499314906,2.90695,1985.9,1984.2,6.17342086]
["bitfinex-derivatives","ETHF0:USTF0",1617499315107,2.90695,1985.9,1984.2,5.16992086]
["bitfinex-derivatives","ETHF0:USTF0",1617499315707,2.90695,1985.9,1984.0,5.17032223]
["bitfinex-derivatives","ETHF0:USTF0",1617499316207,2.90695,1984.3,1984.0,8.07727223]
["bitfinex-derivatives","ETHF0:USTF0",1617499316414,4.74505,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499318313,2.90695,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499321213,3.91745,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499321914,1.8381,1984.3,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499322117,74.471,1984.5,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499322318,2.90695,1984.1,1982.7,5.15932202]
["bitfinex-derivatives","ETHF0:USTF0",1617499322719,5.02325,1984.1,1982.7,5.15932202]
["bitfinex-derivatives","ETHF0:USTF0",1617499322918,5.02325,1984.1,1982.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617499322919,5.02325,1984.1,1982.6,5.15979797]
["bitfinex-derivatives","ETHF0:USTF0",1617499323319,5.02325,1984.1,1982.4,5.15997757]
["bitfinex-derivatives","ETHF0:USTF0",1617499323720,5.02325,1984.1,1982.3,5.15996451]
["bitfinex-derivatives","ETHF0:USTF0",1617499324320,2.1163,1984.1,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499324721,2.1163,1984.1,1982.4,5.16127479]
["bitfinex-derivatives","ETHF0:USTF0",1617499325123,2.1163,1984.1,1982.3,5.16153558]
["bitfinex-derivatives","ETHF0:USTF0",1617499325322,2.0,1984.0,1982.3,5.16153558]
["bitfinex-derivatives","ETHF0:USTF0",1617499325921,2.0,1984.0,1981.7,7.4555514]
["bitfinex-derivatives","ETHF0:USTF0",1617499325922,2.0,1984.0,1982.2,5.16218831]
["bitfinex-derivatives","ETHF0:USTF0",1617499326325,2.0,1984.0,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499326527,3.0181,1984.0,1981.4,8.74026648]
["bitfinex-derivatives","ETHF0:USTF0",1617499326726,2.0,1984.0,1981.4,7.71816648]
["bitfinex-derivatives","ETHF0:USTF0",1617499327728,3.0147,1984.0,1981.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499327929,3.0147,1984.0,1981.2,5.14750793]
["bitfinex-derivatives","ETHF0:USTF0",1617499328129,3.0147,1984.0,1981.1,5.14764774]
["bitfinex-derivatives","ETHF0:USTF0",1617499328328,3.0147,1984.0,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499328529,3.0147,1984.0,1981.0,5.14777613]
["bitfinex-derivatives","ETHF0:USTF0",1617499329739,14.3241,1984.4,1981.0,5.14777613]
["bitfinex-derivatives","ETHF0:USTF0",1617499329930,76.471,1984.5,1981.0,7.49627613]
["bitfinex-derivatives","ETHF0:USTF0",1617499330531,2.90695,1983.5,1983.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499330735,2.90695,1983.5,1983.4,4.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617499331533,74.471,1984.5,1983.4,4.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617499331733,13.4579,1984.6,1983.4,4.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617499332535,13.4579,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499332734,3.0187,1986.4,1984.5,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617499332935,2.0,1986.4,1984.5,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617499333937,3.0038,1986.4,1984.5,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617499334137,3.0038,1986.4,1983.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617499334336,35.411,1986.4,1983.0,5.16340055]
["bitfinex-derivatives","ETHF0:USTF0",1617499334538,2.90695,1983.3,1983.0,5.16340055]
["bitfinex-derivatives","ETHF0:USTF0",1617499334736,2.90695,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499336138,2.90695,1983.3,1982.1,5.16607812]
["bitfinex-derivatives","ETHF0:USTF0",1617499336340,4.79865,1983.3,1982.0,5.16645691]
["bitfinex-derivatives","ETHF0:USTF0",1617499336540,2.90695,1982.8,1982.0,5.16645691]
["bitfinex-derivatives","ETHF0:USTF0",1617499336739,2.90695,1982.8,1981.9,5.1663127]
["bitfinex-derivatives","ETHF0:USTF0",1617499337741,2.90695,1982.8,1981.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499337941,1.7109,1983.7,1981.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499338541,1.7109,1983.7,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499339341,75.713,1983.9,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499339543,75.713,1983.9,1982.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617499340544,75.713,1983.9,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499340745,75.713,1983.9,1983.1,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617499342051,2.0,1985.0,1983.1,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617499342259,2.0,1985.8,1983.1,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617499342449,2.90695,1984.7,1984.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499342651,2.90695,1984.7,1984.1,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617499343060,58.9475,1984.6,1984.1,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617499344453,58.9475,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499344653,58.9475,1984.6,1984.5,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1617499345853,58.9475,1984.6,1983.2,5.16889242]
["bitfinex-derivatives","ETHF0:USTF0",1617499346252,58.9475,1984.6,1983.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617499346452,58.9475,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499346652,58.9475,1984.6,1982.0,8.61508235]
["bitfinex-derivatives","ETHF0:USTF0",1617499346653,58.9475,1984.6,1983.9,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617499347654,58.4576,1984.6,1983.9,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617499348454,58.4576,1984.6,1984.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499348655,58.4576,1984.6,1984.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617499349857,2.90695,1985.5,1984.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617499350458,61.4141,1986.3,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499350659,61.4141,1986.3,1984.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1617499350859,15.4141,1986.2,1984.0,5.17357612]
["bitfinex-derivatives","ETHF0:USTF0",1617499351058,15.4141,1986.2,1983.8,6.3232597]
["bitfinex-derivatives","ETHF0:USTF0",1617499351059,15.4141,1986.2,1983.5,5.1743389]
["bitfinex-derivatives","ETHF0:USTF0",1617499351458,2.0,1986.1,1983.3,5.17527135]
["bitfinex-derivatives","ETHF0:USTF0",1617499351858,29.4877,1986.2,1983.2,5.17545489]
["bitfinex-derivatives","ETHF0:USTF0",1617499352059,29.4877,1986.2,1983.2,6.95025489]
["bitfinex-derivatives","ETHF0:USTF0",1617499352262,29.4877,1986.2,1983.3,5.17464174]
["bitfinex-derivatives","ETHF0:USTF0",1617499352459,29.4877,1986.2,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499353161,15.4141,1986.2,1984.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617499353361,13.1346,1986.2,1984.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617499354565,2.90695,1985.7,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499355365,13.1346,1986.2,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499355567,61.4141,1986.3,1985.5,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617499356568,61.4141,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499356767,61.4141,1986.3,1986.2,4.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617499357973,61.4141,1986.3,1986.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617499358176,61.4141,1986.3,1985.5,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617499358373,61.4141,1986.3,1985.2,5.19578159]
["bitfinex-derivatives","ETHF0:USTF0",1617499358573,61.4141,1986.3,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499360576,61.4141,1986.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499360775,61.4141,1986.3,1986.2,5.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617499361175,61.4141,1986.3,1986.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617499362076,61.4141,1986.3,1985.4,5.20253367]
["bitfinex-derivatives","ETHF0:USTF0",1617499362277,61.4141,1986.3,1985.3,5.20269252]
["bitfinex-derivatives","ETHF0:USTF0",1617499362579,61.4141,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499363477,61.4141,1986.3,1986.0,5.22880225]
["bitfinex-derivatives","ETHF0:USTF0",1617499363876,61.4141,1986.3,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499363877,61.4141,1986.3,1986.1,5.22824757]
["bitfinex-derivatives","ETHF0:USTF0",1617499364578,2.90695,1986.2,1986.1,5.22824757]
["bitfinex-derivatives","ETHF0:USTF0",1617499364779,2.90695,1986.2,1985.9,5.22888997]
["bitfinex-derivatives","ETHF0:USTF0",1617499365480,2.90695,1986.2,1985.8,5.2290777]
["bitfinex-derivatives","ETHF0:USTF0",1617499366584,2.90695,1985.9,1985.8,5.2290777]
["bitfinex-derivatives","ETHF0:USTF0",1617499367083,2.90695,1985.9,1985.7,5.22957144]
["bitfinex-derivatives","ETHF0:USTF0",1617499367883,2.90695,1985.9,1985.8,5.2294103]
["bitfinex-derivatives","ETHF0:USTF0",1617499368684,2.90695,1985.9,1985.5,5.23050814]
["bitfinex-derivatives","ETHF0:USTF0",1617499369084,2.90695,1985.9,1985.3,5.23080974]
["bitfinex-derivatives","ETHF0:USTF0",1617499369485,2.90695,1985.9,1985.4,5.23050718]
["bitfinex-derivatives","ETHF0:USTF0",1617499369683,61.4141,1986.3,1985.4,7.66750718]
["bitfinex-derivatives","ETHF0:USTF0",1617499369884,12.9985,1987.4,1985.5,5.23027099]
["bitfinex-derivatives","ETHF0:USTF0",1617499370084,12.9985,1987.4,1985.7,5.22979254]
["bitfinex-derivatives","ETHF0:USTF0",1617499370485,12.9985,1987.4,1985.8,5.22969921]
["bitfinex-derivatives","ETHF0:USTF0",1617499370685,12.9985,1987.4,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499370883,72.0879,1988.2,1986.5,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617499371485,72.0879,1988.2,1986.5,9.74276942]
["bitfinex-derivatives","ETHF0:USTF0",1617499371685,2.0,1987.8,1986.5,9.74276942]
["bitfinex-derivatives","ETHF0:USTF0",1617499372686,2.90695,1986.8,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499372890,2.90695,1986.8,1986.6,5.23224135]
["bitfinex-derivatives","ETHF0:USTF0",1617499373288,2.90695,1986.8,1986.5,6.83576156]
["bitfinex-derivatives","ETHF0:USTF0",1617499373888,2.90695,1986.8,1986.6,5.23226832]
["bitfinex-derivatives","ETHF0:USTF0",1617499374489,71.0716,1988.2,1986.6,5.23226832]
["bitfinex-derivatives","ETHF0:USTF0",1617499374689,71.0716,1988.2,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499374890,71.0716,1988.2,1987.3,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617499375492,71.0716,1988.2,1987.3,9.98802408]
["bitfinex-derivatives","ETHF0:USTF0",1617499375891,71.0716,1988.2,1987.4,5.23404224]
["bitfinex-derivatives","ETHF0:USTF0",1617499376292,71.0716,1988.2,1987.5,5.23396402]
["bitfinex-derivatives","ETHF0:USTF0",1617499376690,71.0716,1988.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499376890,71.0716,1988.2,1987.9,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617499377691,15.9176,1989.3,1987.9,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617499378693,2.90695,1988.0,1987.9,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617499380897,2.90695,1988.0,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499382305,2.90695,1988.0,1987.2,5.2261605]
["bitfinex-derivatives","ETHF0:USTF0",1617499382505,2.90695,1988.0,1987.0,5.22674016]
["bitfinex-derivatives","ETHF0:USTF0",1617499382706,1.7021,1988.2,1987.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499383308,1.7021,1988.2,1986.9,5.22683488]
["bitfinex-derivatives","ETHF0:USTF0",1617499383907,1.7021,1988.2,1986.8,5.22731362]
["bitfinex-derivatives","ETHF0:USTF0",1617499384306,2.7094,1988.2,1986.8,5.22731362]
["bitfinex-derivatives","ETHF0:USTF0",1617499384506,2.0,1988.1,1986.5,5.22816932]
["bitfinex-derivatives","ETHF0:USTF0",1617499384706,2.90695,1986.6,1986.5,5.22816932]
["bitfinex-derivatives","ETHF0:USTF0",1617499384908,5.05375,1986.6,1986.3,5.22826181]
["bitfinex-derivatives","ETHF0:USTF0",1617499385107,5.05375,1986.6,1985.0,9.87560564]
["bitfinex-derivatives","ETHF0:USTF0",1617499385108,5.05375,1986.6,1986.2,5.22843432]
["bitfinex-derivatives","ETHF0:USTF0",1617499385509,5.05375,1986.6,1986.3,5.22854878]
["bitfinex-derivatives","ETHF0:USTF0",1617499385911,5.05375,1986.6,1986.2,5.22926661]
["bitfinex-derivatives","ETHF0:USTF0",1617499386309,5.05375,1986.6,1985.7,5.22809378]
["bitfinex-derivatives","ETHF0:USTF0",1617499386712,2.90695,1985.8,1985.6,5.22833974]
["bitfinex-derivatives","ETHF0:USTF0",1617499386914,5.07135,1985.8,1985.6,5.22833974]
["bitfinex-derivatives","ETHF0:USTF0",1617499387115,5.07135,1985.8,1985.5,5.22865114]
["bitfinex-derivatives","ETHF0:USTF0",1617499387522,2.1644,1985.8,1985.5,5.22865114]
["bitfinex-derivatives","ETHF0:USTF0",1617499387915,2.1644,1985.8,1985.6,5.22845572]
["bitfinex-derivatives","ETHF0:USTF0",1617499388111,77.6416,1986.9,1985.6,6.38993638]
["bitfinex-derivatives","ETHF0:USTF0",1617499388312,77.6416,1986.9,1985.6,8.17513638]
["bitfinex-derivatives","ETHF0:USTF0",1617499388515,77.6416,1986.9,1986.0,5.22769297]
["bitfinex-derivatives","ETHF0:USTF0",1617499388713,77.6416,1986.9,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499389411,77.6416,1986.9,1986.0,5.22769297]
["bitfinex-derivatives","ETHF0:USTF0",1617499389813,2.3615,1987.2,1986.0,5.22769297]
["bitfinex-derivatives","ETHF0:USTF0",1617499390011,2.3615,1987.2,1985.9,5.22766735]
["bitfinex-derivatives","ETHF0:USTF0",1617499390812,2.3615,1987.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499391014,2.3615,1987.2,1985.9,5.22766735]
["bitfinex-derivatives","ETHF0:USTF0",1617499391412,4.3615,1987.2,1985.7,5.22831651]
["bitfinex-derivatives","ETHF0:USTF0",1617499391612,4.3615,1987.2,1985.6,5.2285814]
["bitfinex-derivatives","ETHF0:USTF0",1617499392012,4.3615,1987.2,1985.5,5.22868448]
["bitfinex-derivatives","ETHF0:USTF0",1617499392413,4.3615,1987.2,1985.4,5.22897081]
["bitfinex-derivatives","ETHF0:USTF0",1617499392613,4.3615,1987.2,1985.2,5.22937966]
["bitfinex-derivatives","ETHF0:USTF0",1617499392813,2.90695,1985.3,1985.2,5.22937966]
["bitfinex-derivatives","ETHF0:USTF0",1617499393013,5.28165,1985.3,1985.1,5.22960498]
["bitfinex-derivatives","ETHF0:USTF0",1617499393813,5.28165,1985.3,1985.0,5.23012687]
["bitfinex-derivatives","ETHF0:USTF0",1617499394813,2.90695,1985.1,1984.9,5.23031532]
["bitfinex-derivatives","ETHF0:USTF0",1617499395214,2.90695,1985.1,1984.9,6.39709983]
["bitfinex-derivatives","ETHF0:USTF0",1617499395615,2.90695,1985.1,1985.0,5.23403622]
["bitfinex-derivatives","ETHF0:USTF0",1617499398417,4.90695,1985.1,1985.0,5.23403622]
["bitfinex-derivatives","ETHF0:USTF0",1617499399021,4.90695,1985.1,1984.8,6.39715538]
["bitfinex-derivatives","ETHF0:USTF0",1617499399420,2.90695,1985.1,1984.7,6.39519442]
["bitfinex-derivatives","ETHF0:USTF0",1617499400421,2.90695,1985.1,1984.8,6.3950624]
["bitfinex-derivatives","ETHF0:USTF0",1617499400820,2.90695,1984.9,1984.8,6.3950624]
["bitfinex-derivatives","ETHF0:USTF0",1617499401322,2.90695,1984.9,1984.7,6.39508005]
["bitfinex-derivatives","ETHF0:USTF0",1617499404222,2.90695,1984.9,1984.6,6.39550216]
["bitfinex-derivatives","ETHF0:USTF0",1617499404822,2.90695,1984.7,1984.6,6.39550216]
["bitfinex-derivatives","ETHF0:USTF0",1617499405024,2.90695,1984.7,1984.4,6.39625539]
["bitfinex-derivatives","ETHF0:USTF0",1617499405425,2.90695,1984.7,1984.3,6.39660689]
["bitfinex-derivatives","ETHF0:USTF0",1617499405623,2.90695,1984.7,1983.6,7.56051237]
["bitfinex-derivatives","ETHF0:USTF0",1617499406024,2.90695,1984.7,1983.1,7.56175876]
["bitfinex-derivatives","ETHF0:USTF0",1617499406229,2.0,1984.6,1983.1,7.56175876]
["bitfinex-derivatives","ETHF0:USTF0",1617499406428,4.0303,1984.6,1983.1,7.56175876]
["bitfinex-derivatives","ETHF0:USTF0",1617499406627,4.0303,1984.6,1983.0,7.56254505]
["bitfinex-derivatives","ETHF0:USTF0",1617499406827,4.0303,1984.6,1982.2,9.88948199]
["bitfinex-derivatives","ETHF0:USTF0",1617499406828,2.90695,1983.1,1982.5,7.5564581]
["bitfinex-derivatives","ETHF0:USTF0",1617499407027,4.92375,1983.1,1982.5,7.5564581]
["bitfinex-derivatives","ETHF0:USTF0",1617499407227,4.92375,1983.1,1982.4,7.55678297]
["bitfinex-derivatives","ETHF0:USTF0",1617499407728,4.92375,1983.1,1982.2,7.55744886]
["bitfinex-derivatives","ETHF0:USTF0",1617499408429,4.92375,1983.1,1980.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499408430,4.92375,1983.1,1982.1,7.55774399]
["bitfinex-derivatives","ETHF0:USTF0",1617499408830,2.90695,1982.2,1982.0,7.55890236]
["bitfinex-derivatives","ETHF0:USTF0",1617499409031,4.75125,1982.2,1982.0,7.55890236]
["bitfinex-derivatives","ETHF0:USTF0",1617499409229,4.75125,1982.2,1981.6,7.55934703]
["bitfinex-derivatives","ETHF0:USTF0",1617499410032,4.75125,1982.2,1981.7,7.55905279]
["bitfinex-derivatives","ETHF0:USTF0",1617499410433,2.90695,1982.2,1981.8,7.55868893]
["bitfinex-derivatives","ETHF0:USTF0",1617499410833,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499411033,82.1033,1982.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499411232,82.1033,1982.4,1982.1,4.68005]
["bitfinex-derivatives","ETHF0:USTF0",1617499411434,82.1033,1982.4,1982.1,12.23787762]
["bitfinex-derivatives","ETHF0:USTF0",1617499411833,82.1033,1982.4,1982.3,7.5573486]
["bitfinex-derivatives","ETHF0:USTF0",1617499412233,2.0,1986.5,1982.1,13.39866203]
["bitfinex-derivatives","ETHF0:USTF0",1617499412634,16.179,1986.5,1982.1,4.68005]
["bitfinex-derivatives","ETHF0:USTF0",1617499412836,16.179,1986.5,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499413034,80.0701,1986.1,1983.6,4.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617499413233,2.0,1986.0,1983.6,4.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617499414433,2.0,1986.0,1983.6,9.9366156]
["bitfinex-derivatives","ETHF0:USTF0",1617499414632,2.0,1986.0,1983.6,7.0296656]
["bitfinex-derivatives","ETHF0:USTF0",1617499414833,2.90695,1983.7,1983.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617499415033,2.90695,1983.7,1983.5,5.23044672]
["bitfinex-derivatives","ETHF0:USTF0",1617499415233,2.90695,1983.7,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499415234,2.90695,1983.7,1983.4,5.23068245]
["bitfinex-derivatives","ETHF0:USTF0",1617499415734,2.90695,1983.7,1983.3,8.13769842]
["bitfinex-derivatives","ETHF0:USTF0",1617499416136,2.90695,1983.7,1983.4,5.23047567]
["bitfinex-derivatives","ETHF0:USTF0",1617499416338,2.90695,1983.7,1983.4,7.00627567]
["bitfinex-derivatives","ETHF0:USTF0",1617499416535,2.90695,1983.7,1983.6,5.22861355]
["bitfinex-derivatives","ETHF0:USTF0",1617499416738,2.90695,1983.7,1983.5,5.22616833]
["bitfinex-derivatives","ETHF0:USTF0",1617499416936,68.9359,1984.6,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499418037,68.9359,1984.6,1983.7,5.22573545]
["bitfinex-derivatives","ETHF0:USTF0",1617499418941,68.9359,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499419138,68.9359,1984.6,1983.7,5.22573545]
["bitfinex-derivatives","ETHF0:USTF0",1617499419341,70.5685,1984.6,1983.6,5.22590736]
["bitfinex-derivatives","ETHF0:USTF0",1617499419641,70.5685,1984.6,1983.5,5.22589604]
["bitfinex-derivatives","ETHF0:USTF0",1617499420450,68.9359,1984.6,1983.8,5.22541479]
["bitfinex-derivatives","ETHF0:USTF0",1617499420645,68.9359,1984.6,1983.8,7.62691479]
["bitfinex-derivatives","ETHF0:USTF0",1617499420845,68.9359,1984.6,1984.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499421041,68.9359,1984.6,1984.2,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617499422247,68.9359,1984.6,1983.6,5.22557585]
["bitfinex-derivatives","ETHF0:USTF0",1617499422842,2.90695,1983.7,1983.6,8.13252585]
["bitfinex-derivatives","ETHF0:USTF0",1617499423042,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499424942,2.90695,1983.7,1983.6,8.13278786]
["bitfinex-derivatives","ETHF0:USTF0",1617499425343,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499427648,2.90695,1983.7,1983.5,5.23022962]
["bitfinex-derivatives","ETHF0:USTF0",1617499428048,2.90695,1983.7,1983.2,5.22758404]
["bitfinex-derivatives","ETHF0:USTF0",1617499428650,2.90695,1983.7,1983.3,5.22727066]
["bitfinex-derivatives","ETHF0:USTF0",1617499428850,2.90695,1983.7,1983.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499429554,2.90695,1983.7,1983.3,5.22727066]
["bitfinex-derivatives","ETHF0:USTF0",1617499429754,2.90695,1983.7,1983.2,5.227564]
["bitfinex-derivatives","ETHF0:USTF0",1617499430152,2.90695,1983.7,1983.1,5.22758838]
["bitfinex-derivatives","ETHF0:USTF0",1617499430453,2.90695,1983.7,1983.2,5.22764652]
["bitfinex-derivatives","ETHF0:USTF0",1617499430854,2.90695,1983.7,1983.1,5.22770474]
["bitfinex-derivatives","ETHF0:USTF0",1617499431053,1.7335,1984.3,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499431253,1.7335,1984.3,1982.1,8.71284124]
["bitfinex-derivatives","ETHF0:USTF0",1617499431254,1.7335,1984.3,1983.2,5.22751088]
["bitfinex-derivatives","ETHF0:USTF0",1617499431953,1.7335,1984.3,1983.1,5.22755863]
["bitfinex-derivatives","ETHF0:USTF0",1617499433055,1.7335,1984.3,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499433655,68.9359,1984.6,1983.3,5.37345]
["bitfinex-derivatives","ETHF0:USTF0",1617499434156,68.9359,1984.6,1983.4,5.22670566]
["bitfinex-derivatives","ETHF0:USTF0",1617499434555,68.9359,1984.6,1983.6,5.22631895]
["bitfinex-derivatives","ETHF0:USTF0",1617499434956,68.9359,1984.6,1983.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499436458,13.8233,1985.3,1983.4,5.2265849]
["bitfinex-derivatives","ETHF0:USTF0",1617499436659,2.4645,1984.7,1983.4,5.2265849]
["bitfinex-derivatives","ETHF0:USTF0",1617499437060,2.4645,1984.7,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499437961,2.2381,1985.6,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499438161,2.0,1985.6,1983.8,5.17375]
["bitfinex-derivatives","ETHF0:USTF0",1617499438963,2.90695,1983.9,1983.8,5.17375]
["bitfinex-derivatives","ETHF0:USTF0",1617499440265,2.90695,1983.9,1983.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499441767,2.90695,1983.9,1983.8,3.10219299]
["bitfinex-derivatives","ETHF0:USTF0",1617499442371,2.90695,1983.9,1983.8,8.32434808]
["bitfinex-derivatives","ETHF0:USTF0",1617499442568,12.978,1985.3,1983.8,8.32434808]
["bitfinex-derivatives","ETHF0:USTF0",1617499442768,12.978,1985.3,1983.8,5.50189299]
["bitfinex-derivatives","ETHF0:USTF0",1617499442968,15.378,1985.4,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499443171,2.3708,1985.4,1984.3,4.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617499443370,2.3708,1985.4,1984.4,0.1950811]
["bitfinex-derivatives","ETHF0:USTF0",1617499443572,13.3518,1986.7,1984.4,0.1950811]
["bitfinex-derivatives","ETHF0:USTF0",1617499443772,2.0,1986.6,1984.4,5.41562526]
["bitfinex-derivatives","ETHF0:USTF0",1617499444173,2.0,1986.6,1984.5,5.41538421]
["bitfinex-derivatives","ETHF0:USTF0",1617499444477,2.0,1986.6,1984.6,0.19502158]
["bitfinex-derivatives","ETHF0:USTF0",1617499444976,2.0,1986.6,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499445675,2.0,1986.6,1984.5,5.22036004]
["bitfinex-derivatives","ETHF0:USTF0",1617499446080,2.0,1986.6,1984.6,0.19503856]
["bitfinex-derivatives","ETHF0:USTF0",1617499446976,2.0,1986.6,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499448277,2.0,1986.6,1984.9,4.70975]
["bitfinex-derivatives","ETHF0:USTF0",1617499448879,2.0,1986.6,1985.0,0.19449504]
["bitfinex-derivatives","ETHF0:USTF0",1617499450279,27.3137,1986.7,1985.0,0.19449504]
["bitfinex-derivatives","ETHF0:USTF0",1617499450880,27.3137,1986.7,1985.0,5.41233662]
["bitfinex-derivatives","ETHF0:USTF0",1617499451082,27.3137,1986.7,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499451287,13.3518,1986.7,1985.9,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617499451482,2.0,1988.1,1985.9,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617499451885,64.5045,1988.1,1985.9,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617499453086,64.5045,1988.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499453586,64.5045,1988.1,1986.3,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617499454387,64.5045,1988.1,1986.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617499454588,64.5045,1988.1,1985.7,5.22217614]
["bitfinex-derivatives","ETHF0:USTF0",1617499454787,66.4656,1988.1,1985.7,5.22217614]
["bitfinex-derivatives","ETHF0:USTF0",1617499454988,66.4656,1988.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499455588,66.4656,1988.1,1985.4,7.35828218]
["bitfinex-derivatives","ETHF0:USTF0",1617499455989,66.4656,1988.1,1985.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617499456490,66.4656,1988.1,1985.3,5.22321952]
["bitfinex-derivatives","ETHF0:USTF0",1617499457092,66.4656,1988.1,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499457295,64.5045,1988.1,1985.9,5.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617499458595,64.4645,1988.1,1985.9,5.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617499458995,64.4445,1988.1,1985.9,5.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617499459195,2.90695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499459395,2.88695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499459595,2.86695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499459996,2.84695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499460695,2.82695,1986.5,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499461296,2.80695,1986.5,1986.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617499461697,2.78695,1986.5,1986.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617499461897,2.78695,1986.5,1985.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1617499462299,2.78695,1986.5,1985.8,5.22044407]
["bitfinex-derivatives","ETHF0:USTF0",1617499462900,2.76695,1986.5,1985.8,5.22044407]
["bitfinex-derivatives","ETHF0:USTF0",1617499463099,1.9843,1987.2,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499463499,1.9843,1987.2,1986.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617499463700,1.9843,1987.2,1985.7,5.22326297]
["bitfinex-derivatives","ETHF0:USTF0",1617499463899,1.9843,1987.2,1985.6,7.70500001]
["bitfinex-derivatives","ETHF0:USTF0",1617499464100,1.9843,1987.2,1986.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617499465203,2.90695,1986.6,1986.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617499465401,5.00135,1986.6,1986.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617499466401,5.00135,1986.6,1986.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617499466603,5.00135,1986.6,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499466805,5.00135,1986.6,1984.9,5.22528733]
["bitfinex-derivatives","ETHF0:USTF0",1617499467005,1.94,1986.5,1984.9,5.22528733]
["bitfinex-derivatives","ETHF0:USTF0",1617499467205,2.90695,1985.0,1984.7,8.13251976]
["bitfinex-derivatives","ETHF0:USTF0",1617499467405,4.88265,1985.0,1984.7,8.13251976]
["bitfinex-derivatives","ETHF0:USTF0",1617499467606,4.88265,1985.0,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499468206,1.9757,1985.0,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499468408,1.94,1986.5,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499468610,1.94,1986.5,1984.7,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617499469008,2.0,1987.9,1984.7,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617499469210,2.0,1987.9,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499469408,2.0,1987.9,1986.0,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1617499469910,2.0,1987.9,1986.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1617499470514,2.0,1987.9,1985.1,5.22437044]
["bitfinex-derivatives","ETHF0:USTF0",1617499470713,4.1221,1987.9,1985.1,5.22437044]
["bitfinex-derivatives","ETHF0:USTF0",1617499471115,4.1221,1987.9,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499471517,4.1221,1987.9,1986.1,5.25104551]
["bitfinex-derivatives","ETHF0:USTF0",1617499471717,2.0,1987.9,1986.1,5.25104551]
["bitfinex-derivatives","ETHF0:USTF0",1617499471919,2.0,1987.9,1985.9,9.32489452]
["bitfinex-derivatives","ETHF0:USTF0",1617499471920,2.0,1987.9,1986.2,5.25102183]
["bitfinex-derivatives","ETHF0:USTF0",1617499472119,2.0,1987.9,1986.2,7.49492183]
["bitfinex-derivatives","ETHF0:USTF0",1617499472618,2.0,1987.9,1986.4,5.25022418]
["bitfinex-derivatives","ETHF0:USTF0",1617499473218,2.0,1987.9,1986.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499473418,2.0,1987.9,1986.7,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617499473618,0.9934,1987.9,1986.7,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617499474220,2.0,1988.0,1986.7,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617499474922,62.5045,1988.1,1986.7,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617499475121,62.5045,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499475322,1.0055,1988.1,1987.1,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617499475721,2.0,1988.7,1987.1,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617499475923,2.0,1988.7,1987.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617499476623,1.014,1988.8,1987.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617499476823,1.014,1988.8,1986.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617499477223,1.014,1988.8,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499478024,1.014,1988.8,1988.0,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617499478424,1.014,1988.8,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499478624,0.9741,1988.8,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499478834,0.9741,1988.8,1986.5,5.24458939]
["bitfinex-derivatives","ETHF0:USTF0",1617499479031,2.9738,1988.8,1986.5,5.24458939]
["bitfinex-derivatives","ETHF0:USTF0",1617499479228,2.90695,1986.6,1986.5,5.24458939]
["bitfinex-derivatives","ETHF0:USTF0",1617499479425,2.90695,1986.6,1984.7,11.07191094]
["bitfinex-derivatives","ETHF0:USTF0",1617499479426,2.90695,1986.6,1986.2,5.24555012]
["bitfinex-derivatives","ETHF0:USTF0",1617499479427,4.98675,1986.6,1986.2,5.24555012]
["bitfinex-derivatives","ETHF0:USTF0",1617499479631,4.96675,1986.6,1986.2,5.24555012]
["bitfinex-derivatives","ETHF0:USTF0",1617499479830,4.96675,1986.6,1986.0,5.24588117]
["bitfinex-derivatives","ETHF0:USTF0",1617499480024,4.96675,1986.6,1985.9,5.2459398]
["bitfinex-derivatives","ETHF0:USTF0",1617499481226,2.90695,1986.0,1985.9,8.1528898]
["bitfinex-derivatives","ETHF0:USTF0",1617499481427,2.90695,1986.0,1985.8,6.41158826]
["bitfinex-derivatives","ETHF0:USTF0",1617499481828,27.2092,1987.6,1985.8,6.41158826]
["bitfinex-derivatives","ETHF0:USTF0",1617499482029,27.2092,1987.6,1985.8,8.50048826]
["bitfinex-derivatives","ETHF0:USTF0",1617499482230,27.2092,1987.6,1985.9,6.41166919]
["bitfinex-derivatives","ETHF0:USTF0",1617499482529,27.2092,1987.6,1986.0,5.24585085]
["bitfinex-derivatives","ETHF0:USTF0",1617499482729,13.1531,1987.6,1986.0,5.24585085]
["bitfinex-derivatives","ETHF0:USTF0",1617499482932,62.7598,1987.8,1986.1,5.24581736]
["bitfinex-derivatives","ETHF0:USTF0",1617499483130,62.7598,1987.8,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499483330,62.7598,1987.8,1986.8,4.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617499483532,62.7598,1987.8,1986.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617499483731,2.0,1988.6,1986.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617499485232,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499486733,4.77925,1986.9,1986.3,5.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1617499486935,4.77925,1986.9,1986.2,5.23796164]
["bitfinex-derivatives","ETHF0:USTF0",1617499487248,1.8723,1986.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499488335,1.8723,1986.9,1986.0,5.23852799]
["bitfinex-derivatives","ETHF0:USTF0",1617499488735,1.8723,1986.9,1985.8,5.23881865]
["bitfinex-derivatives","ETHF0:USTF0",1617499489135,2.90695,1985.9,1985.6,5.23907845]
["bitfinex-derivatives","ETHF0:USTF0",1617499489335,4.51095,1985.9,1985.6,5.23907845]
["bitfinex-derivatives","ETHF0:USTF0",1617499489536,4.51095,1985.9,1985.5,5.23949697]
["bitfinex-derivatives","ETHF0:USTF0",1617499489936,4.51095,1985.9,1985.3,5.24025022]
["bitfinex-derivatives","ETHF0:USTF0",1617499490136,4.51095,1985.9,1985.1,6.40475027]
["bitfinex-derivatives","ETHF0:USTF0",1617499490137,4.51095,1985.9,1985.1,5.24062723]
["bitfinex-derivatives","ETHF0:USTF0",1617499490437,2.0,1985.8,1985.1,5.24062723]
["bitfinex-derivatives","ETHF0:USTF0",1617499490847,2.0,1985.8,1985.0,5.24069289]
["bitfinex-derivatives","ETHF0:USTF0",1617499491137,2.90695,1985.1,1985.0,5.24069289]
["bitfinex-derivatives","ETHF0:USTF0",1617499491537,2.90695,1985.1,1984.9,6.40542715]
["bitfinex-derivatives","ETHF0:USTF0",1617499492338,2.90695,1985.1,1984.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499492339,2.90695,1985.1,1985.0,5.24069414]
["bitfinex-derivatives","ETHF0:USTF0",1617499492744,70.9213,1986.5,1985.0,6.40510609]
["bitfinex-derivatives","ETHF0:USTF0",1617499492939,70.9213,1986.5,1985.2,5.24047016]
["bitfinex-derivatives","ETHF0:USTF0",1617499493138,2.0,1986.4,1985.2,5.24047016]
["bitfinex-derivatives","ETHF0:USTF0",1617499493338,2.90695,1985.3,1985.2,5.24047016]
["bitfinex-derivatives","ETHF0:USTF0",1617499493942,4.54405,1985.3,1985.0,5.24083281]
["bitfinex-derivatives","ETHF0:USTF0",1617499494338,4.54405,1985.3,1984.9,5.24096025]
["bitfinex-derivatives","ETHF0:USTF0",1617499495339,2.90695,1985.0,1984.9,5.24096025]
["bitfinex-derivatives","ETHF0:USTF0",1617499495740,2.90695,1985.0,1984.8,5.23844747]
["bitfinex-derivatives","ETHF0:USTF0",1617499495939,2.90695,1985.0,1984.9,5.24258474]
["bitfinex-derivatives","ETHF0:USTF0",1617499497442,2.90695,1985.0,1984.8,5.24266604]
["bitfinex-derivatives","ETHF0:USTF0",1617499498043,2.90695,1985.0,1984.6,6.40770294]
["bitfinex-derivatives","ETHF0:USTF0",1617499498242,2.90695,1985.0,1984.5,6.40814493]
["bitfinex-derivatives","ETHF0:USTF0",1617499498442,2.90695,1985.0,1984.2,6.40884455]
["bitfinex-derivatives","ETHF0:USTF0",1617499498843,2.0,1984.9,1984.2,6.40884455]
["bitfinex-derivatives","ETHF0:USTF0",1617499499043,3.5362,1984.9,1984.2,6.40884455]
["bitfinex-derivatives","ETHF0:USTF0",1617499499243,2.90695,1984.3,1984.1,6.41023262]
["bitfinex-derivatives","ETHF0:USTF0",1617499499444,4.94695,1984.3,1984.1,6.41023262]
["bitfinex-derivatives","ETHF0:USTF0",1617499500044,4.94695,1984.3,1984.0,6.41050246]
["bitfinex-derivatives","ETHF0:USTF0",1617499500445,6.94695,1984.3,1984.0,6.41050246]
["bitfinex-derivatives","ETHF0:USTF0",1617499500845,6.94695,1984.3,1983.6,7.57604836]
["bitfinex-derivatives","ETHF0:USTF0",1617499501047,6.94695,1984.3,1983.2,7.57766641]
["bitfinex-derivatives","ETHF0:USTF0",1617499501245,2.90695,1983.3,1983.2,7.57766641]
["bitfinex-derivatives","ETHF0:USTF0",1617499501445,2.90695,1983.3,1983.1,7.57804666]
["bitfinex-derivatives","ETHF0:USTF0",1617499501446,5.23855,1983.3,1983.1,7.57804666]
["bitfinex-derivatives","ETHF0:USTF0",1617499501847,5.23855,1983.3,1983.0,7.57813506]
["bitfinex-derivatives","ETHF0:USTF0",1617499502449,5.23855,1983.3,1982.8,7.57970072]
["bitfinex-derivatives","ETHF0:USTF0",1617499503350,5.23855,1983.3,1982.4,8.74580853]
["bitfinex-derivatives","ETHF0:USTF0",1617499503351,2.90695,1982.9,1982.7,7.57954494]
["bitfinex-derivatives","ETHF0:USTF0",1617499503548,5.22845,1982.9,1982.7,7.57954494]
["bitfinex-derivatives","ETHF0:USTF0",1617499503748,5.22845,1982.9,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499503749,5.22845,1982.9,1982.4,11.65266502]
["bitfinex-derivatives","ETHF0:USTF0",1617499503948,5.22845,1982.9,1982.8,0.19498666]
["bitfinex-derivatives","ETHF0:USTF0",1617499504349,5.22845,1982.9,1982.5,0.19497972]
["bitfinex-derivatives","ETHF0:USTF0",1617499504552,5.22845,1982.9,1982.8,0.19495341]
["bitfinex-derivatives","ETHF0:USTF0",1617499504749,2.90695,1982.9,1982.8,0.19495341]
["bitfinex-derivatives","ETHF0:USTF0",1617499504949,2.90695,1982.9,1982.5,8.9400104]
["bitfinex-derivatives","ETHF0:USTF0",1617499505149,2.90695,1982.9,1982.6,8.74502818]
["bitfinex-derivatives","ETHF0:USTF0",1617499505349,2.90695,1982.9,1982.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499505953,2.90695,1982.9,1982.8,3.10181727]
["bitfinex-derivatives","ETHF0:USTF0",1617499506952,2.90695,1982.9,1982.7,8.74441473]
["bitfinex-derivatives","ETHF0:USTF0",1617499507155,4.75625,1982.9,1982.7,8.74441473]
["bitfinex-derivatives","ETHF0:USTF0",1617499507354,4.75625,1982.9,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499508558,4.75625,1982.9,1982.6,5.23778801]
["bitfinex-derivatives","ETHF0:USTF0",1617499508956,4.75625,1982.9,1982.5,5.23774641]
["bitfinex-derivatives","ETHF0:USTF0",1617499509356,1.8493,1982.9,1982.6,5.23771061]
["bitfinex-derivatives","ETHF0:USTF0",1617499510556,1.0154,1983.4,1982.6,5.23771061]
["bitfinex-derivatives","ETHF0:USTF0",1617499510757,1.0006,1984.0,1982.6,5.23771061]
["bitfinex-derivatives","ETHF0:USTF0",1617499510956,2.0,1985.5,1982.6,5.23771061]
["bitfinex-derivatives","ETHF0:USTF0",1617499511157,73.4787,1984.8,1982.9,5.23718144]
["bitfinex-derivatives","ETHF0:USTF0",1617499511357,2.90695,1983.0,1982.9,5.23718144]
["bitfinex-derivatives","ETHF0:USTF0",1617499511756,4.48115,1983.0,1982.9,4.19388144]
["bitfinex-derivatives","ETHF0:USTF0",1617499511956,4.48115,1983.0,1982.7,5.23726655]
["bitfinex-derivatives","ETHF0:USTF0",1617499512156,4.48115,1983.0,1980.9,11.05645161]
["bitfinex-derivatives","ETHF0:USTF0",1617499512157,4.48115,1983.0,1982.2,6.40207413]
["bitfinex-derivatives","ETHF0:USTF0",1617499512557,4.48115,1983.0,1982.1,6.40212598]
["bitfinex-derivatives","ETHF0:USTF0",1617499513357,2.90695,1982.2,1982.0,6.40251411]
["bitfinex-derivatives","ETHF0:USTF0",1617499513557,5.08885,1982.2,1982.0,6.40251411]
["bitfinex-derivatives","ETHF0:USTF0",1617499513759,5.08885,1982.2,1981.4,7.56726666]
["bitfinex-derivatives","ETHF0:USTF0",1617499514159,5.08885,1982.2,1981.0,7.56781597]
["bitfinex-derivatives","ETHF0:USTF0",1617499514558,5.08885,1982.2,1980.9,10.47531218]
["bitfinex-derivatives","ETHF0:USTF0",1617499514757,60.6468,1982.1,1980.9,10.47531218]
["bitfinex-derivatives","ETHF0:USTF0",1617499514958,60.6468,1982.1,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499515458,2.90695,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499515659,5.42575,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499516666,2.90695,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499517461,2.90695,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499518762,2.3785,1982.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499519366,2.90695,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499520268,4.66765,1981.0,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499521473,2.90695,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499523576,2.90695,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499524377,4.70265,1980.8,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499525474,2.90695,1980.6,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499527477,2.90695,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499529080,2.90695,1980.4,1978.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499529479,1.5728,1981.7,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499529680,75.9031,1982.0,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499530080,75.9031,1982.0,1980.2,4.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617499531479,75.9031,1982.0,1980.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499532681,75.9031,1982.0,1979.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617499532881,3.2993,1982.3,1979.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617499533082,2.3036,1982.3,1979.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617499533281,4.3036,1982.3,1979.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617499533481,4.3036,1982.3,1979.0,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617499533482,2.90695,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499533882,2.90695,1980.3,1979.0,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617499534484,2.90695,1980.3,1978.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617499534685,1.5645,1981.1,1978.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617499535483,1.5645,1981.1,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499536083,1.5645,1981.1,1978.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617499536283,1.5645,1981.1,1978.0,18.56966811]
["bitfinex-derivatives","ETHF0:USTF0",1617499536685,1.5645,1981.1,1978.0,13.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617499537486,1.5645,1981.1,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499537887,1.5645,1981.1,1977.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617499537888,76.501,1981.0,1977.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617499538085,2.0,1980.9,1977.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617499538887,2.0,1980.9,1977.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499539487,2.0,1980.9,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499539691,2.0,1980.9,1977.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617499539888,2.0,1980.9,1977.0,5.16953043]
["bitfinex-derivatives","ETHF0:USTF0",1617499540089,2.0,1980.9,1976.9,11.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617499540288,2.0,1980.9,1976.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499541088,1.5645,1981.1,1976.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499541289,2.0,1981.4,1976.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499541489,2.0,1981.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499541889,56.8254,1981.1,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499542091,2.0,1981.0,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499543497,2.0,1981.0,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499543696,56.8254,1981.1,1979.5,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1617499544798,15.1475,1981.6,1979.5,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1617499544998,2.0,1981.6,1979.5,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1617499545598,2.0,1981.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499545798,2.0,1981.6,1980.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617499547000,2.0,1981.6,1979.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617499547402,2.0,1981.6,1979.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617499547600,3.9327,1981.6,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499547801,2.0,1981.5,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499548502,2.0,1981.5,1977.8,12.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617499549503,2.0,1981.5,1977.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617499549702,2.0,1981.5,1976.9,8.73807074]
["bitfinex-derivatives","ETHF0:USTF0",1617499549905,2.0,1981.5,1977.0,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617499551105,14.8457,1981.6,1977.0,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617499551306,12.913,1981.6,1977.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617499551705,12.913,1981.6,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499551905,1.0095,1982.3,1980.6,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1617499552105,59.2827,1982.9,1980.6,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1617499552306,2.0,1982.8,1980.6,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1617499552506,30.0,1982.7,1980.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617499552705,2.0,1982.6,1980.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617499552905,30.0,1982.5,1977.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617499553106,2.0,1982.4,1977.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617499553307,30.0,1982.3,1977.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617499553506,2.0,1982.2,1977.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617499553707,30.0,1982.1,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499553905,2.0,1982.0,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499554106,30.0,1981.9,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499554307,2.0,1981.8,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499554507,30.0,1981.7,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499554708,2.0,1981.6,1977.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617499554911,32.9976,1981.6,1977.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617499555211,32.9976,1981.6,1977.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1617499555609,32.9976,1981.6,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499555809,84.2495,1981.5,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499556011,2.0,1981.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499556210,3.859,1981.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499557412,2.0,1981.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499557612,2.0,1981.4,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499557813,2.0,1981.4,1979.9,4.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617499558214,84.2495,1981.5,1979.9,4.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617499559017,13.9356,1982.1,1979.9,4.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617499559216,0.9972,1982.2,1979.9,4.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617499559616,0.9972,1982.2,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499559818,0.9972,1982.2,1980.7,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617499560917,2.0,1982.7,1980.7,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617499561319,2.0,1982.7,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499561519,32.0,1982.7,1978.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617499561719,32.0,1982.7,1978.2,5.16204608]
["bitfinex-derivatives","ETHF0:USTF0",1617499561720,2.90695,1980.1,1978.2,5.16204608]
["bitfinex-derivatives","ETHF0:USTF0",1617499561921,4.63945,1980.1,1978.2,5.16204608]
["bitfinex-derivatives","ETHF0:USTF0",1617499562121,4.63945,1980.1,1978.1,13.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617499563624,1.7325,1980.1,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499563824,2.0382,1980.5,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499564024,2.0,1981.9,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499564225,2.0,1981.9,1979.5,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617499565131,56.8798,1982.0,1979.5,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617499565733,2.90695,1980.2,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499566131,1.5794,1981.7,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499566332,1.5794,1981.7,1979.9,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617499567335,13.205,1982.2,1980.0,0.19652041]
["bitfinex-derivatives","ETHF0:USTF0",1617499567533,2.0,1982.9,1980.0,0.19652041]
["bitfinex-derivatives","ETHF0:USTF0",1617499567733,2.0,1982.9,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499567934,2.0,1982.9,1980.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617499568134,2.0,1982.9,1980.8,0.19676845]
["bitfinex-derivatives","ETHF0:USTF0",1617499568534,2.0,1982.9,1980.5,0.19676647]
["bitfinex-derivatives","ETHF0:USTF0",1617499569134,2.0,1982.8,1980.5,0.19676647]
["bitfinex-derivatives","ETHF0:USTF0",1617499569735,2.90695,1981.4,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499569935,2.90695,1981.4,1981.2,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617499570938,2.90695,1981.4,1980.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617499571335,2.90695,1981.4,1980.5,0.19669075]
["bitfinex-derivatives","ETHF0:USTF0",1617499571737,0.9992,1982.3,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499571938,2.0,1982.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499572137,2.0,1982.8,1980.7,0.19668041]
["bitfinex-derivatives","ETHF0:USTF0",1617499572337,3.8245,1983.2,1980.7,0.19668041]
["bitfinex-derivatives","ETHF0:USTF0",1617499573138,2.0,1983.2,1980.7,0.19668041]
["bitfinex-derivatives","ETHF0:USTF0",1617499573539,80.3585,1983.3,1980.7,0.19668041]
["bitfinex-derivatives","ETHF0:USTF0",1617499573740,80.3585,1983.3,1981.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499573939,67.0152,1983.3,1981.4,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1617499574340,67.0152,1983.3,1981.5,0.19656206]
["bitfinex-derivatives","ETHF0:USTF0",1617499575742,67.0152,1983.3,1982.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499575943,67.0152,1983.3,1982.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617499576145,13.3991,1984.4,1982.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617499576343,74.9873,1986.0,1982.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617499576546,12.9327,1985.9,1982.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617499576742,2.0,1985.8,1982.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617499577143,2.0,1985.8,1982.7,0.19706006]
["bitfinex-derivatives","ETHF0:USTF0",1617499577843,31.0098,1985.7,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499578043,2.0,1985.6,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499579751,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499580151,2.0,1985.6,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499580349,1.0098,1985.7,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499581953,1.0098,1985.7,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499582151,1.0098,1985.7,1983.5,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617499582750,1.0098,1985.7,1983.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617499583951,2.90695,1983.6,1983.5,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617499584353,3.90805,1983.6,1983.5,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617499584554,2.90695,1983.6,1983.5,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617499585956,2.90695,1983.8,1983.5,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617499586358,12.9327,1985.9,1983.5,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617499586557,12.9327,1985.9,1983.5,10.26860246]
["bitfinex-derivatives","ETHF0:USTF0",1617499586758,74.9873,1986.0,1983.7,5.23912438]
["bitfinex-derivatives","ETHF0:USTF0",1617499587160,74.9873,1986.0,1984.1,5.23858006]
["bitfinex-derivatives","ETHF0:USTF0",1617499587360,74.9873,1986.0,1984.1,7.29148006]
["bitfinex-derivatives","ETHF0:USTF0",1617499587761,74.9873,1986.0,1984.2,5.23827125]
["bitfinex-derivatives","ETHF0:USTF0",1617499587959,74.9873,1986.0,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499588161,74.9873,1986.0,1985.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617499589461,13.3107,1987.4,1985.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617499589661,1.0119,1988.2,1985.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617499589861,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499590064,2.90695,1985.9,1985.8,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1617499590966,1.0119,1988.2,1985.8,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1617499591967,1.0119,1988.2,1986.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499593873,2.90695,1986.6,1986.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499594070,2.90695,1986.6,1986.4,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617499594872,2.90695,1986.6,1986.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617499595078,2.90695,1986.6,1984.8,13.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617499595272,5.15775,1986.6,1984.8,13.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617499595471,5.15775,1986.6,1984.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617499595872,2.2508,1986.6,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499596273,2.2508,1986.6,1985.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617499596683,2.4498,1987.0,1985.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617499596877,1.5885,1987.9,1985.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617499597080,2.0,1988.0,1985.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617499597476,13.2456,1988.7,1985.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617499597877,13.2456,1988.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499598077,13.2456,1988.7,1986.5,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617499598277,78.4384,1989.6,1986.5,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617499598677,2.0,1988.9,1986.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1617499598878,2.0,1988.7,1986.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1617499599078,2.0,1988.7,1986.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617499599277,1.8076,1988.5,1986.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617499600779,2.2143,1988.9,1986.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617499600979,16.2162,1988.8,1986.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617499601980,16.2162,1988.8,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499602179,16.2162,1988.8,1986.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617499602379,2.8462,1988.2,1985.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617499603279,2.0,1988.1,1985.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617499604081,2.0,1988.1,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499604480,1.0119,1988.2,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499605382,14.2162,1988.8,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499606084,14.2162,1988.8,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499606284,0.9936,1988.8,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499607686,0.9936,1988.8,1987.1,4.59915]
["bitfinex-derivatives","ETHF0:USTF0",1617499608086,2.90695,1987.2,1987.1,4.59915]
["bitfinex-derivatives","ETHF0:USTF0",1617499609987,2.90695,1987.2,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499610187,5.17445,1987.2,1985.1,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1617499611991,2.2675,1987.2,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499612389,14.876,1988.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499612390,12.876,1988.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499612588,82.0862,1988.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499612589,79.8391,1988.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499613892,81.8391,1988.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499614092,81.8391,1988.1,1985.1,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1617499614093,2.90695,1986.4,1985.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617499614495,1.7657,1986.7,1985.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617499615393,1.7657,1986.7,1984.2,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1617499616195,2.0978,1987.3,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499617497,4.1003,1988.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499617696,2.0,1988.1,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499617897,1.0068,1988.2,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499618099,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499618699,2.90695,1987.1,1986.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617499619401,2.90695,1987.1,1986.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617499619801,2.90695,1987.1,1984.9,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617499620203,2.90695,1986.9,1986.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499620602,2.90695,1986.9,1985.3,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617499622110,2.90695,1986.9,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499623413,2.90695,1986.9,1986.1,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617499623612,2.90695,1986.9,1984.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617499624016,4.61755,1986.9,1982.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617499624213,2.90695,1986.3,1982.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617499624715,1.7106,1986.9,1982.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617499624914,1.7106,1986.9,1984.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1617499625415,1.7106,1986.9,1984.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617499626215,2.90695,1986.7,1986.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499626616,2.90695,1986.7,1984.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1617499627518,2.90695,1986.7,1984.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617499628117,1.7106,1986.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499628518,2.7191,1986.9,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499628721,2.0,1986.8,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499630120,2.0,1986.8,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499630322,1.7106,1986.9,1982.8,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617499630323,1.7106,1986.9,1983.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617499630520,2.0,1987.2,1982.8,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617499630719,2.0,1987.2,1984.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617499631219,2.0,1987.2,1984.0,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617499631922,1.9666,1987.4,1984.0,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617499632121,2.0,1987.7,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499633621,2.0,1987.7,1985.7,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1617499634121,2.0,1987.7,1986.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499634521,2.0,1987.7,1985.7,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617499634721,3.9305,1987.7,1984.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617499635124,1.9305,1987.7,1984.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617499635322,2.0,1987.6,1984.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617499636322,2.0,1987.6,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499636524,2.0,1987.6,1985.3,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617499637524,2.0,1987.6,1982.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617499638225,1.9305,1987.7,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499638426,2.0,1987.5,1985.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499639929,2.0,1987.5,1985.5,0.19507365]
["bitfinex-derivatives","ETHF0:USTF0",1617499640332,2.0,1987.5,1985.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499640531,2.0,1987.5,1985.5,0.19507365]
["bitfinex-derivatives","ETHF0:USTF0",1617499640934,2.0,1987.5,1984.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617499641432,2.0,1987.4,1984.7,0.19510051]
["bitfinex-derivatives","ETHF0:USTF0",1617499642236,2.0,1987.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499643541,2.0,1987.4,1985.4,0.19512715]
["bitfinex-derivatives","ETHF0:USTF0",1617499643939,2.0,1987.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499644240,2.0,1987.4,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499644440,1.9305,1987.7,1985.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617499644641,2.0,1987.3,1985.4,0.19511566]
["bitfinex-derivatives","ETHF0:USTF0",1617499644840,4.2733,1987.3,1985.1,0.19512862]
["bitfinex-derivatives","ETHF0:USTF0",1617499645241,4.2733,1987.3,1984.2,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1617499645443,4.2733,1987.3,1984.3,0.1951266]
["bitfinex-derivatives","ETHF0:USTF0",1617499646244,4.2733,1987.3,1985.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499648147,4.2733,1987.3,1985.5,4.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617499648349,4.2733,1987.3,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499648548,2.0,1987.3,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499648748,2.0,1987.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499650249,2.0,1987.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499651451,12.9379,1988.5,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499651652,2.0,1988.6,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499652353,2.0,1988.6,1986.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499652553,2.0,1988.6,1986.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1617499654359,2.0,1988.6,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499655061,1.005,1989.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499656263,2.90695,1987.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499660872,72.0452,1988.1,1987.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499661073,72.0452,1988.1,1987.0,4.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617499662375,72.0452,1988.1,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499662576,72.0452,1988.1,1987.7,4.73035]
["bitfinex-derivatives","ETHF0:USTF0",1617499662975,2.0,1990.2,1987.7,4.73035]
["bitfinex-derivatives","ETHF0:USTF0",1617499664383,2.0,1990.2,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499664577,2.0,1990.2,1988.6,4.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617499664787,13.4419,1991.1,1988.6,4.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617499664976,2.0,1991.0,1988.6,4.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617499666377,2.0,1991.0,1989.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499666577,2.0,1991.0,1989.6,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617499666781,2.0,1990.9,1989.6,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617499666979,2.0,1991.6,1989.6,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617499667981,13.2985,1992.6,1989.6,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617499668180,2.0,1992.4,1989.6,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617499668381,2.9904,1992.4,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499668580,2.9904,1992.4,1989.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1617499669381,2.9904,1992.4,1988.6,7.17237978]
["bitfinex-derivatives","ETHF0:USTF0",1617499669581,4.8091,1992.4,1988.6,7.17237978]
["bitfinex-derivatives","ETHF0:USTF0",1617499669784,4.8091,1992.4,1988.6,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617499669984,4.8091,1992.4,1989.9,5.27229895]
["bitfinex-derivatives","ETHF0:USTF0",1617499670385,2.90695,1990.0,1989.8,6.44368233]
["bitfinex-derivatives","ETHF0:USTF0",1617499670988,2.1793,1991.8,1989.8,6.44368233]
["bitfinex-derivatives","ETHF0:USTF0",1617499671189,2.1793,1991.8,1989.8,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617499671590,4.8091,1992.4,1989.8,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617499672186,0.9904,1992.4,1989.8,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617499672385,0.9904,1992.4,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499672987,0.9904,1992.4,1990.4,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1617499674289,3.3492,1992.4,1989.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617499674489,5.3492,1992.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499674688,5.3492,1992.4,1988.5,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1617499675689,5.3492,1992.4,1988.5,20.08277377]
["bitfinex-derivatives","ETHF0:USTF0",1617499676088,5.3492,1992.4,1988.5,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1617499676289,5.3492,1992.4,1988.5,13.2069]
["bitfinex-derivatives","ETHF0:USTF0",1617499676488,5.3492,1992.4,1988.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617499678489,5.3492,1992.4,1990.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499680390,5.3492,1992.4,1989.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1617499680590,2.90695,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499680990,4.87605,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499682193,2.90695,1990.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499682393,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499682995,2.4531,1991.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499683395,1.779,1991.8,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499684198,5.3492,1992.4,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499684397,5.3492,1992.4,1989.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617499686501,5.3492,1992.4,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499688302,5.3492,1992.4,1990.7,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617499688503,2.90695,1990.8,1990.7,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617499688903,2.90695,1990.8,1990.7,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617499689704,2.90695,1990.8,1990.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1617499690104,2.90695,1990.8,1989.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617499690308,2.90695,1990.8,1989.4,13.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617499690504,2.2523,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499690706,1.8786,1991.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499690906,3.2087,1992.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499692108,2.2183,1992.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499692504,2.90695,1990.8,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499694608,2.90695,1991.0,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499696609,2.90695,1991.0,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499696809,2.90695,1991.0,1990.9,4.52415]
["bitfinex-derivatives","ETHF0:USTF0",1617499698614,2.90695,1991.5,1990.9,4.52415]
["bitfinex-derivatives","ETHF0:USTF0",1617499700314,2.90695,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499700514,13.3418,1993.6,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499700917,2.0,1993.5,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499702620,2.0,1993.5,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499702818,2.0,1993.5,1991.6,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617499704018,2.0,1993.4,1991.6,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617499704617,2.0,1993.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499704819,2.0,1993.4,1992.0,4.61625]
["bitfinex-derivatives","ETHF0:USTF0",1617499706019,2.0,1993.4,1992.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617499706520,2.90695,1992.2,1992.0,4.61625]
["bitfinex-derivatives","ETHF0:USTF0",1617499707619,2.90695,1992.2,1992.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617499708522,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499714127,2.90695,1992.2,1992.1,5.07985]
["bitfinex-derivatives","ETHF0:USTF0",1617499714627,2.90695,1992.4,1992.1,5.07985]
["bitfinex-derivatives","ETHF0:USTF0",1617499716632,2.90695,1992.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499718734,2.90695,1992.6,1992.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617499718735,2.90695,1992.8,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499718936,56.814,1993.7,1992.5,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1617499719137,3.0056,1994.8,1992.5,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1617499719337,2.0,1994.8,1992.5,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1617499720537,17.0848,1996.3,1992.5,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1617499720736,17.0848,1996.3,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499720937,16.0829,1996.3,1993.8,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617499722536,14.0829,1996.3,1993.8,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617499722736,14.0829,1996.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499722937,76.8945,1996.4,1994.7,5.42105]
["bitfinex-derivatives","ETHF0:USTF0",1617499723337,78.8945,1996.4,1994.7,5.42105]
["bitfinex-derivatives","ETHF0:USTF0",1617499723538,2.0,1996.4,1994.7,5.42105]
["bitfinex-derivatives","ETHF0:USTF0",1617499724738,2.0,1996.4,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499724939,2.0,1996.4,1995.1,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617499726541,1.0137,1997.2,1995.1,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617499726741,2.90695,1995.2,1995.1,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617499728546,1.0076,1996.6,1995.1,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617499728745,1.0076,1996.6,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499728946,2.0,1997.2,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499729149,2.0,1998.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499730251,2.0,1998.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499730753,2.0,1998.5,1995.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499731353,2.0,1998.5,1993.9,14.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617499731555,4.5091,1998.5,1993.9,14.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617499732854,4.5091,1998.5,1995.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499733253,4.5091,1998.5,1994.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617499734855,4.5091,1998.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499736559,34.5091,1998.5,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499736759,2.90695,1995.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499736959,5.04685,1995.5,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499737560,7.04685,1995.5,1992.7,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617499737960,7.04685,1995.5,1991.4,13.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617499738362,7.04685,1995.5,1991.5,13.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617499738860,7.04685,1995.5,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499738861,12.8941,1995.4,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499739060,2.0,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499739261,2.9941,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499740062,0.9941,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499740262,2.9941,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499740967,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499741168,4.93305,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499741766,2.0261,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499742167,2.4352,1993.7,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499742970,2.4352,1993.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499743771,1.008,1994.8,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499743973,0.9941,1995.3,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499744867,0.9941,1995.3,1991.5,15.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617499745067,0.9941,1995.3,1991.5,13.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617499745267,14.8545,1995.3,1991.5,13.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617499745468,73.1052,1994.7,1991.5,13.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617499745668,75.9075,1994.7,1991.5,13.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617499745867,77.9075,1994.7,1991.5,13.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617499746268,77.9075,1994.7,1988.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617499746468,77.9075,1994.7,1989.0,26.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617499746967,77.9075,1994.7,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499749069,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499749269,5.29255,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499749669,5.29255,1992.2,1990.6,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617499750069,5.29255,1992.2,1989.5,5.15212135]
["bitfinex-derivatives","ETHF0:USTF0",1617499750271,5.29255,1992.2,1989.3,5.15261978]
["bitfinex-derivatives","ETHF0:USTF0",1617499750672,5.29255,1992.2,1989.4,5.16298987]
["bitfinex-derivatives","ETHF0:USTF0",1617499751071,2.3856,1992.2,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499752977,2.90695,1992.0,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499753177,2.0,1994.5,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499753378,2.0,1994.5,1991.8,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617499753778,74.1035,1994.7,1991.8,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617499754977,74.1035,1994.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499755979,0.9983,1994.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499756580,2.0,1995.2,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499756979,2.0,1995.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499757180,2.0,1995.2,1991.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617499757380,4.1848,1995.2,1991.1,13.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617499758582,34.1848,1995.2,1991.1,13.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617499758782,34.1848,1995.2,1990.2,5.16071254]
["bitfinex-derivatives","ETHF0:USTF0",1617499758985,2.90695,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499759185,5.23395,1992.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499760184,82.8548,1994.2,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499760387,82.8548,1994.2,1991.7,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617499760987,82.8548,1994.2,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499761187,80.9613,1994.2,1993.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1617499763094,1.0165,1995.6,1993.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499763295,1.0165,1995.6,1993.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617499763493,2.9941,1995.3,1993.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617499764394,0.9941,1995.3,1993.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617499764994,2.90695,1993.7,1993.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617499766396,2.90695,1993.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499766997,0.9941,1995.3,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499767196,0.9941,1995.3,1993.5,5.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617499767596,0.9941,1995.3,1993.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617499768496,0.9941,1995.3,1993.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1617499768697,2.7551,1995.3,1991.8,13.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617499769096,2.7551,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499769701,4.7551,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499770701,0.9941,1995.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499771100,0.9941,1995.3,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499771299,0.9941,1995.3,1993.3,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617499771700,0.9941,1995.3,1993.3,5.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617499772101,2.0,1996.6,1993.3,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617499772500,80.4192,1996.1,1993.3,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617499772701,82.4192,1996.1,1993.3,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617499773102,82.4192,1996.1,1993.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617499773503,80.4192,1996.1,1993.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617499775203,2.90695,1994.6,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499775403,2.90695,1994.6,1994.3,4.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617499777106,80.4192,1996.1,1994.3,4.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617499777107,2.90695,1994.4,1994.3,4.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617499777304,2.90695,1994.4,1994.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1617499777704,2.90695,1994.4,1993.3,7.12702963]
["bitfinex-derivatives","ETHF0:USTF0",1617499777906,2.90695,1994.4,1993.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617499778106,2.0589,1995.4,1993.1,5.20364611]
["bitfinex-derivatives","ETHF0:USTF0",1617499778306,80.4192,1996.1,1993.1,7.60094611]
["bitfinex-derivatives","ETHF0:USTF0",1617499778508,80.4192,1996.1,1993.3,5.2032573]
["bitfinex-derivatives","ETHF0:USTF0",1617499779106,80.4192,1996.1,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499779306,80.4192,1996.1,1994.4,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617499781024,80.4192,1996.1,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499781221,80.4192,1996.1,1993.6,5.20278726]
["bitfinex-derivatives","ETHF0:USTF0",1617499781222,2.90695,1994.5,1993.6,5.20278726]
["bitfinex-derivatives","ETHF0:USTF0",1617499781424,2.90695,1994.5,1993.4,5.20297532]
["bitfinex-derivatives","ETHF0:USTF0",1617499781624,2.90695,1994.5,1993.3,5.2031786]
["bitfinex-derivatives","ETHF0:USTF0",1617499782212,82.1554,1996.1,1993.3,5.2031786]
["bitfinex-derivatives","ETHF0:USTF0",1617499782413,82.1554,1996.1,1993.3,6.9397786]
["bitfinex-derivatives","ETHF0:USTF0",1617499782810,82.1554,1996.1,1993.4,5.20279071]
["bitfinex-derivatives","ETHF0:USTF0",1617499783211,82.1554,1996.1,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499783611,82.1554,1996.1,1993.2,5.20315435]
["bitfinex-derivatives","ETHF0:USTF0",1617499784011,84.1554,1996.1,1993.2,5.20315435]
["bitfinex-derivatives","ETHF0:USTF0",1617499784211,84.1554,1996.1,1992.8,13.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617499784212,3.7362,1996.1,1993.1,5.20358627]
["bitfinex-derivatives","ETHF0:USTF0",1617499784613,3.7362,1996.1,1993.0,5.20357798]
["bitfinex-derivatives","ETHF0:USTF0",1617499785113,3.7362,1996.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499785913,1.7362,1996.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499786114,58.5871,1996.2,1994.0,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617499787114,58.5871,1996.2,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499788315,2.0,1997.3,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499789117,2.0,1997.3,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499789318,2.0,1997.3,1994.7,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617499789518,64.1415,1997.1,1994.7,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617499789719,67.1539,1997.1,1994.7,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617499790118,67.1539,1997.1,1994.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617499790319,67.1539,1997.1,1994.1,5.21721593]
["bitfinex-derivatives","ETHF0:USTF0",1617499790521,67.1539,1997.1,1993.9,5.21751828]
["bitfinex-derivatives","ETHF0:USTF0",1617499790923,67.1539,1997.1,1993.8,5.21758044]
["bitfinex-derivatives","ETHF0:USTF0",1617499791122,67.1539,1997.1,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499791523,67.1539,1997.1,1994.2,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617499792122,30.0,1997.0,1994.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617499792323,2.0,1996.9,1994.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617499792633,2.0,1996.9,1993.6,5.21780533]
["bitfinex-derivatives","ETHF0:USTF0",1617499792922,2.0,1996.9,1993.7,5.21769221]
["bitfinex-derivatives","ETHF0:USTF0",1617499793121,2.0,1996.9,1994.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499793522,2.0,1996.9,1994.3,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617499795224,2.0,1997.0,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499795423,2.0,1996.9,1994.7,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617499795825,2.0,1996.9,1994.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617499796623,1.99364867,1996.9,1994.0,5.21724941]
["bitfinex-derivatives","ETHF0:USTF0",1617499797123,1.99364867,1996.9,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499797726,1.99364867,1996.9,1994.2,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617499798325,1.99364867,1997.0,1994.2,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617499798525,1.99364867,1997.0,1994.2,9.67936925]
["bitfinex-derivatives","ETHF0:USTF0",1617499798825,1.99364867,1997.0,1994.2,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617499799125,2.90695,1994.3,1994.2,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1617499799326,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499799527,2.90695,1994.3,1994.0,5.21544139]
["bitfinex-derivatives","ETHF0:USTF0",1617499799729,2.90695,1994.3,1993.8,5.21553284]
["bitfinex-derivatives","ETHF0:USTF0",1617499799931,2.90695,1994.3,1993.7,5.21581507]
["bitfinex-derivatives","ETHF0:USTF0",1617499800731,2.90695,1994.3,1994.0,5.2274507]
["bitfinex-derivatives","ETHF0:USTF0",1617499801138,2.90695,1994.1,1994.0,5.2274507]
["bitfinex-derivatives","ETHF0:USTF0",1617499801338,5.42185,1994.1,1993.7,5.22800179]
["bitfinex-derivatives","ETHF0:USTF0",1617499801630,5.42185,1994.1,1993.5,6.38977997]
["bitfinex-derivatives","ETHF0:USTF0",1617499801631,5.42185,1994.1,1993.5,5.22847005]
["bitfinex-derivatives","ETHF0:USTF0",1617499802033,5.42185,1994.1,1993.6,5.2284973]
["bitfinex-derivatives","ETHF0:USTF0",1617499802433,5.42185,1994.1,1993.7,5.22833214]
["bitfinex-derivatives","ETHF0:USTF0",1617499802734,5.42185,1994.1,1993.6,5.2285729]
["bitfinex-derivatives","ETHF0:USTF0",1617499803133,5.42185,1994.1,1993.5,5.22875042]
["bitfinex-derivatives","ETHF0:USTF0",1617499803134,2.90695,1993.7,1993.5,5.22875042]
["bitfinex-derivatives","ETHF0:USTF0",1617499803332,4.83635,1993.7,1993.5,5.22875042]
["bitfinex-derivatives","ETHF0:USTF0",1617499803547,4.83635,1993.7,1993.4,5.22884805]
["bitfinex-derivatives","ETHF0:USTF0",1617499804432,4.83635,1993.7,1992.8,7.55278052]
["bitfinex-derivatives","ETHF0:USTF0",1617499804633,4.83635,1993.7,1993.1,5.22924862]
["bitfinex-derivatives","ETHF0:USTF0",1617499805035,6.82999867,1993.7,1992.0,7.55506809]
["bitfinex-derivatives","ETHF0:USTF0",1617499805233,2.90695,1992.1,1992.0,7.55506809]
["bitfinex-derivatives","ETHF0:USTF0",1617499805435,2.90695,1992.1,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499805633,2.5258,1992.2,1992.0,7.5551103]
["bitfinex-derivatives","ETHF0:USTF0",1617499806734,1.0158,1993.4,1992.0,7.5551103]
["bitfinex-derivatives","ETHF0:USTF0",1617499807134,1.0158,1993.4,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499807734,1.9294,1993.7,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499808334,75.9836,1994.1,1992.2,7.55460081]
["bitfinex-derivatives","ETHF0:USTF0",1617499808535,1.9463,1993.7,1992.0,7.55493305]
["bitfinex-derivatives","ETHF0:USTF0",1617499809337,1.9463,1993.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499810239,1.9463,1993.7,1992.0,7.55493305]
["bitfinex-derivatives","ETHF0:USTF0",1617499810445,1.9463,1993.7,1991.8,7.55656428]
["bitfinex-derivatives","ETHF0:USTF0",1617499810842,1.9463,1993.7,1991.4,7.55400138]
["bitfinex-derivatives","ETHF0:USTF0",1617499811241,1.9463,1993.7,1991.2,7.55488924]
["bitfinex-derivatives","ETHF0:USTF0",1617499811242,2.90695,1991.5,1991.2,7.55488924]
["bitfinex-derivatives","ETHF0:USTF0",1617499811441,4.65905,1991.5,1991.2,7.55488924]
["bitfinex-derivatives","ETHF0:USTF0",1617499811641,4.65905,1991.5,1990.8,7.55566707]
["bitfinex-derivatives","ETHF0:USTF0",1617499811841,4.65905,1991.5,1990.7,7.55613039]
["bitfinex-derivatives","ETHF0:USTF0",1617499812342,4.65905,1991.5,1990.8,7.55633866]
["bitfinex-derivatives","ETHF0:USTF0",1617499812744,4.65905,1991.5,1990.7,7.55111403]
["bitfinex-derivatives","ETHF0:USTF0",1617499813244,1.7521,1991.5,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499814247,74.3776,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499814447,73.3794,1992.2,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499814649,71.3794,1992.2,1991.0,6.38960108]
["bitfinex-derivatives","ETHF0:USTF0",1617499815148,71.3794,1992.2,1991.3,5.22746602]
["bitfinex-derivatives","ETHF0:USTF0",1617499815348,71.3794,1992.2,1991.5,8.13437433]
["bitfinex-derivatives","ETHF0:USTF0",1617499815554,3.0135,1993.0,1991.5,8.13437433]
["bitfinex-derivatives","ETHF0:USTF0",1617499815749,1.0135,1993.0,1991.5,8.13437433]
["bitfinex-derivatives","ETHF0:USTF0",1617499815949,2.0,1992.9,1991.5,5.22742433]
["bitfinex-derivatives","ETHF0:USTF0",1617499816349,2.0,1992.9,1991.3,6.38907418]
["bitfinex-derivatives","ETHF0:USTF0",1617499816350,2.0,1992.9,1991.3,5.22799747]
["bitfinex-derivatives","ETHF0:USTF0",1617499816849,2.0,1992.9,1991.2,5.22812186]
["bitfinex-derivatives","ETHF0:USTF0",1617499817049,2.0,1992.9,1991.1,5.22831916]
["bitfinex-derivatives","ETHF0:USTF0",1617499817249,2.90695,1991.2,1991.1,5.22831916]
["bitfinex-derivatives","ETHF0:USTF0",1617499817852,2.90695,1991.2,1991.0,5.2284492]
["bitfinex-derivatives","ETHF0:USTF0",1617499818750,2.90695,1991.2,1991.1,5.22850558]
["bitfinex-derivatives","ETHF0:USTF0",1617499819152,2.0,1992.9,1991.1,6.38982995]
["bitfinex-derivatives","ETHF0:USTF0",1617499819351,2.0,1992.9,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499819552,2.0,1992.9,1991.3,5.22774618]
["bitfinex-derivatives","ETHF0:USTF0",1617499819751,2.0,1992.9,1991.3,7.17814618]
["bitfinex-derivatives","ETHF0:USTF0",1617499819952,2.0,1992.9,1991.4,5.22770313]
["bitfinex-derivatives","ETHF0:USTF0",1617499820151,1.0135,1993.0,1991.4,5.22770313]
["bitfinex-derivatives","ETHF0:USTF0",1617499820751,1.0135,1993.0,1991.5,5.22742883]
["bitfinex-derivatives","ETHF0:USTF0",1617499820951,1.0135,1993.0,1991.4,5.22750058]
["bitfinex-derivatives","ETHF0:USTF0",1617499821353,2.90695,1991.5,1991.4,5.22750058]
["bitfinex-derivatives","ETHF0:USTF0",1617499822252,2.90695,1991.5,1991.0,5.22043946]
["bitfinex-derivatives","ETHF0:USTF0",1617499822652,2.90695,1991.5,1991.1,5.22029455]
["bitfinex-derivatives","ETHF0:USTF0",1617499823255,1.0135,1993.0,1991.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499823454,1.0135,1993.0,1991.1,5.22029455]
["bitfinex-derivatives","ETHF0:USTF0",1617499823658,1.0135,1993.0,1991.0,5.2203687]
["bitfinex-derivatives","ETHF0:USTF0",1617499824157,1.0135,1993.0,1991.1,5.22257009]
["bitfinex-derivatives","ETHF0:USTF0",1617499824356,1.0135,1993.0,1991.1,7.41217009]
["bitfinex-derivatives","ETHF0:USTF0",1617499824756,1.0135,1993.0,1991.2,5.22257726]
["bitfinex-derivatives","ETHF0:USTF0",1617499825156,60.9225,1993.3,1991.2,5.22257726]
["bitfinex-derivatives","ETHF0:USTF0",1617499825357,60.9225,1993.3,1991.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617499825358,58.9225,1993.3,1991.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499825559,58.9225,1993.3,1991.7,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1617499827366,58.9225,1993.3,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499827566,58.9225,1993.3,1992.3,5.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617499827966,1.0182,1993.6,1992.3,5.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617499828368,2.0,1994.2,1992.3,5.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617499829372,2.90695,1992.4,1992.3,5.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617499831270,2.90695,1992.4,1992.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617499831471,2.90695,1992.4,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499831869,2.90695,1992.4,1991.7,5.22108165]
["bitfinex-derivatives","ETHF0:USTF0",1617499832070,2.90695,1992.4,1991.5,19.91322202]
["bitfinex-derivatives","ETHF0:USTF0",1617499832071,2.90695,1992.4,1991.5,18.75334644]
["bitfinex-derivatives","ETHF0:USTF0",1617499832470,2.90695,1992.4,1991.5,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617499833470,2.90695,1992.1,1991.5,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617499834070,2.90695,1992.1,1991.5,18.75499485]
["bitfinex-derivatives","ETHF0:USTF0",1617499834871,2.90695,1992.1,1991.5,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617499835071,2.90695,1992.1,1991.4,5.22337942]
["bitfinex-derivatives","ETHF0:USTF0",1617499835271,2.90695,1992.1,1991.2,5.21929909]
["bitfinex-derivatives","ETHF0:USTF0",1617499835471,61.5557,1993.5,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499835671,61.5557,1993.5,1991.6,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1617499836073,63.5557,1993.5,1991.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617499836972,63.5557,1993.5,1991.1,5.21951292]
["bitfinex-derivatives","ETHF0:USTF0",1617499837172,65.4295,1993.5,1991.0,5.21956449]
["bitfinex-derivatives","ETHF0:USTF0",1617499837372,65.4295,1993.5,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499838773,65.4295,1993.5,1991.0,5.21962169]
["bitfinex-derivatives","ETHF0:USTF0",1617499839372,65.4295,1993.5,1991.0,8.12657169]
["bitfinex-derivatives","ETHF0:USTF0",1617499840473,65.4295,1993.5,1991.0,5.21962169]
["bitfinex-derivatives","ETHF0:USTF0",1617499841376,2.90695,1991.3,1991.0,8.12657169]
["bitfinex-derivatives","ETHF0:USTF0",1617499841573,63.5557,1993.5,1991.0,8.12657169]
["bitfinex-derivatives","ETHF0:USTF0",1617499841773,61.5557,1993.5,1991.0,9.94727169]
["bitfinex-derivatives","ETHF0:USTF0",1617499841973,61.5557,1993.5,1991.2,5.21826916]
["bitfinex-derivatives","ETHF0:USTF0",1617499842374,61.5557,1993.5,1991.3,5.2179529]
["bitfinex-derivatives","ETHF0:USTF0",1617499842974,63.5557,1993.5,1991.3,5.2179529]
["bitfinex-derivatives","ETHF0:USTF0",1617499843174,63.5557,1993.5,1991.2,5.21858794]
["bitfinex-derivatives","ETHF0:USTF0",1617499843374,65.4762,1993.5,1991.2,5.21858794]
["bitfinex-derivatives","ETHF0:USTF0",1617499843575,2.90695,1991.3,1991.0,5.21877833]
["bitfinex-derivatives","ETHF0:USTF0",1617499843976,2.90695,1991.3,1990.9,5.21896407]
["bitfinex-derivatives","ETHF0:USTF0",1617499845276,2.90695,1991.3,1990.8,5.21748143]
["bitfinex-derivatives","ETHF0:USTF0",1617499845476,2.4834,1992.1,1990.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499845678,2.4834,1992.1,1990.9,8.12440936]
["bitfinex-derivatives","ETHF0:USTF0",1617499845876,2.4834,1992.1,1990.9,5.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1617499846477,2.0,1993.4,1990.9,5.21745936]
["bitfinex-derivatives","ETHF0:USTF0",1617499846676,2.0,1993.4,1990.9,7.43055936]
["bitfinex-derivatives","ETHF0:USTF0",1617499846876,2.0,1993.4,1991.0,5.2172808]
["bitfinex-derivatives","ETHF0:USTF0",1617499847277,78.5167,1993.9,1991.1,5.21723944]
["bitfinex-derivatives","ETHF0:USTF0",1617499847477,2.0,1993.8,1991.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499847677,2.0,1993.8,1991.2,8.12381437]
["bitfinex-derivatives","ETHF0:USTF0",1617499849477,2.0,1993.8,1991.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499849677,2.0,1993.8,1991.5,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617499851581,2.0,1993.8,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499851779,2.0,1993.8,1991.9,5.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617499853482,2.0,1993.8,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499855486,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499857483,3.90745,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499857683,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499857885,2.90695,1992.3,1992.2,8.12148958]
["bitfinex-derivatives","ETHF0:USTF0",1617499859488,64.5013,1993.9,1992.2,8.3122812]
["bitfinex-derivatives","ETHF0:USTF0",1617499859686,2.90695,1993.0,1992.2,8.3122812]
["bitfinex-derivatives","ETHF0:USTF0",1617499859887,2.90695,1993.0,1992.2,3.09774162]
["bitfinex-derivatives","ETHF0:USTF0",1617499860086,64.5013,1993.9,1992.4,5.21387166]
["bitfinex-derivatives","ETHF0:USTF0",1617499860286,64.5013,1993.9,1992.5,0.19067929]
["bitfinex-derivatives","ETHF0:USTF0",1617499860686,64.5013,1993.9,1992.7,5.21328253]
["bitfinex-derivatives","ETHF0:USTF0",1617499860886,64.5013,1993.9,1992.8,5.21311646]
["bitfinex-derivatives","ETHF0:USTF0",1617499861085,64.5013,1993.9,1992.8,6.86671646]
["bitfinex-derivatives","ETHF0:USTF0",1617499861586,64.5013,1993.9,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499861786,64.5013,1993.9,1993.3,5.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617499863489,64.5013,1993.9,1993.0,5.21261598]
["bitfinex-derivatives","ETHF0:USTF0",1617499863690,2.90695,1993.4,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499864089,2.90695,1993.4,1992.8,5.212786]
["bitfinex-derivatives","ETHF0:USTF0",1617499864090,4.70865,1993.4,1992.8,5.212786]
["bitfinex-derivatives","ETHF0:USTF0",1617499864692,4.70865,1993.4,1992.4,5.21500178]
["bitfinex-derivatives","ETHF0:USTF0",1617499865092,4.70865,1993.4,1992.1,5.21520085]
["bitfinex-derivatives","ETHF0:USTF0",1617499865693,2.90695,1992.2,1992.1,5.21520085]
["bitfinex-derivatives","ETHF0:USTF0",1617499866092,1.8017,1993.4,1992.1,5.21520085]
["bitfinex-derivatives","ETHF0:USTF0",1617499866292,1.8017,1993.4,1992.1,5.40610526]
["bitfinex-derivatives","ETHF0:USTF0",1617499866692,64.5013,1993.9,1992.1,7.01180085]
["bitfinex-derivatives","ETHF0:USTF0",1617499866894,64.5013,1993.9,1992.2,5.40590349]
["bitfinex-derivatives","ETHF0:USTF0",1617499867394,64.5013,1993.9,1992.4,5.21491624]
["bitfinex-derivatives","ETHF0:USTF0",1617499867592,2.90695,1992.9,1992.4,5.21491624]
["bitfinex-derivatives","ETHF0:USTF0",1617499867793,2.90695,1992.9,1992.3,5.21482529]
["bitfinex-derivatives","ETHF0:USTF0",1617499868193,2.90695,1992.9,1992.4,5.21466642]
["bitfinex-derivatives","ETHF0:USTF0",1617499868795,2.90695,1992.9,1992.6,5.21942681]
["bitfinex-derivatives","ETHF0:USTF0",1617499869094,2.90695,1992.9,1992.7,5.21928343]
["bitfinex-derivatives","ETHF0:USTF0",1617499869294,2.90695,1992.9,1992.7,7.48178343]
["bitfinex-derivatives","ETHF0:USTF0",1617499869695,2.90695,1992.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499869894,64.5013,1993.9,1992.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499871394,64.5013,1993.9,1992.8,8.12590836]
["bitfinex-derivatives","ETHF0:USTF0",1617499871694,64.5013,1993.9,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499873293,64.5013,1993.9,1992.8,5.21895836]
["bitfinex-derivatives","ETHF0:USTF0",1617499873695,64.5013,1993.9,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499873895,64.5013,1993.9,1992.9,5.21880664]
["bitfinex-derivatives","ETHF0:USTF0",1617499874396,1.854,1994.8,1992.9,5.21880664]
["bitfinex-derivatives","ETHF0:USTF0",1617499874596,1.5636,1993.9,1992.8,5.21863367]
["bitfinex-derivatives","ETHF0:USTF0",1617499874997,1.5636,1993.9,1992.7,5.21886684]
["bitfinex-derivatives","ETHF0:USTF0",1617499875697,2.90695,1992.8,1992.7,8.12581684]
["bitfinex-derivatives","ETHF0:USTF0",1617499876098,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499876299,1.5636,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499876502,1.5636,1993.9,1992.7,8.12958123]
["bitfinex-derivatives","ETHF0:USTF0",1617499876698,71.0696,1994.3,1992.7,8.12958123]
["bitfinex-derivatives","ETHF0:USTF0",1617499876900,71.0696,1994.3,1992.8,5.22265964]
["bitfinex-derivatives","ETHF0:USTF0",1617499877800,73.0696,1994.3,1992.8,5.22265964]
["bitfinex-derivatives","ETHF0:USTF0",1617499878201,1.854,1994.8,1992.8,5.22265964]
["bitfinex-derivatives","ETHF0:USTF0",1617499878402,2.0,1995.2,1992.8,6.93405964]
["bitfinex-derivatives","ETHF0:USTF0",1617499878603,2.0,1995.2,1993.0,5.22208894]
["bitfinex-derivatives","ETHF0:USTF0",1617499878802,14.0271,1995.8,1993.0,5.22208894]
["bitfinex-derivatives","ETHF0:USTF0",1617499879004,14.0271,1995.8,1993.1,5.22180754]
["bitfinex-derivatives","ETHF0:USTF0",1617499879502,2.0,1995.7,1993.1,5.22180754]
["bitfinex-derivatives","ETHF0:USTF0",1617499879703,2.0,1995.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499879902,2.0,1995.7,1993.5,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1617499880904,2.0,1995.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499881103,2.0,1995.7,1993.2,5.22123816]
["bitfinex-derivatives","ETHF0:USTF0",1617499881304,4.4673,1995.7,1993.1,18.66394484]
["bitfinex-derivatives","ETHF0:USTF0",1617499881703,4.4673,1995.7,1993.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499882503,4.4673,1995.7,1993.1,13.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617499882706,4.4673,1995.7,1992.9,5.22179557]
["bitfinex-derivatives","ETHF0:USTF0",1617499883104,4.4673,1995.7,1992.8,5.21952644]
["bitfinex-derivatives","ETHF0:USTF0",1617499883705,2.90695,1992.9,1992.8,5.21952644]
["bitfinex-derivatives","ETHF0:USTF0",1617499884505,2.90695,1992.9,1992.7,8.12470658]
["bitfinex-derivatives","ETHF0:USTF0",1617499885606,2.90695,1992.9,1992.8,5.21723817]
["bitfinex-derivatives","ETHF0:USTF0",1617499885807,2.90695,1992.9,1992.7,8.12698612]
["bitfinex-derivatives","ETHF0:USTF0",1617499886612,5.02865,1992.9,1992.7,5.22003612]
["bitfinex-derivatives","ETHF0:USTF0",1617499887007,5.02865,1992.9,1992.4,5.22266808]
["bitfinex-derivatives","ETHF0:USTF0",1617499887408,5.02865,1992.9,1992.8,5.24062605]
["bitfinex-derivatives","ETHF0:USTF0",1617499888710,5.02865,1992.9,1992.7,5.2408434]
["bitfinex-derivatives","ETHF0:USTF0",1617499888911,5.02865,1992.9,1991.3,9.89937087]
["bitfinex-derivatives","ETHF0:USTF0",1617499888912,5.02865,1992.9,1992.6,5.2408636]
["bitfinex-derivatives","ETHF0:USTF0",1617499889314,5.02865,1992.9,1992.7,5.24081684]
["bitfinex-derivatives","ETHF0:USTF0",1617499889911,5.02865,1992.9,1992.8,5.24058695]
["bitfinex-derivatives","ETHF0:USTF0",1617499890313,2.90695,1992.9,1992.8,6.40863728]
["bitfinex-derivatives","ETHF0:USTF0",1617499890712,2.90695,1992.9,1992.7,6.40884835]
["bitfinex-derivatives","ETHF0:USTF0",1617499891113,2.90695,1992.9,1992.8,5.24380503]
["bitfinex-derivatives","ETHF0:USTF0",1617499892014,2.90695,1992.9,1992.8,4.61550503]
["bitfinex-derivatives","ETHF0:USTF0",1617499892214,3.92025,1992.9,1992.8,4.61550503]
["bitfinex-derivatives","ETHF0:USTF0",1617499892414,3.92025,1992.9,1992.5,6.40953231]
["bitfinex-derivatives","ETHF0:USTF0",1617499892816,3.92025,1992.9,1992.4,6.4095617]
["bitfinex-derivatives","ETHF0:USTF0",1617499893214,2.90695,1992.9,1992.4,6.4095617]
["bitfinex-derivatives","ETHF0:USTF0",1617499893815,2.90695,1992.5,1992.4,6.4095617]
["bitfinex-derivatives","ETHF0:USTF0",1617499898121,2.90695,1992.5,1992.1,7.57468969]
["bitfinex-derivatives","ETHF0:USTF0",1617499898522,2.90695,1992.5,1992.4,6.40929717]
["bitfinex-derivatives","ETHF0:USTF0",1617499899323,2.90695,1992.5,1992.1,7.57465867]
["bitfinex-derivatives","ETHF0:USTF0",1617499899823,2.90695,1992.2,1992.1,7.57465867]
["bitfinex-derivatives","ETHF0:USTF0",1617499900828,2.90695,1992.2,1992.0,7.57043827]
["bitfinex-derivatives","ETHF0:USTF0",1617499901527,2.90695,1992.2,1992.1,7.57013439]
["bitfinex-derivatives","ETHF0:USTF0",1617499901928,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499902528,2.90695,1992.2,1991.8,8.74021669]
["bitfinex-derivatives","ETHF0:USTF0",1617499902929,2.90695,1992.2,1991.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617499902930,2.90695,1992.2,1992.1,7.57518652]
["bitfinex-derivatives","ETHF0:USTF0",1617499905029,2.90695,1992.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499905430,69.3051,1993.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499905431,67.3051,1993.4,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499905629,67.3051,1993.4,1991.9,5.38665]
["bitfinex-derivatives","ETHF0:USTF0",1617499905830,67.3051,1993.4,1992.9,5.24376488]
["bitfinex-derivatives","ETHF0:USTF0",1617499906830,67.3051,1993.4,1991.9,8.73960813]
["bitfinex-derivatives","ETHF0:USTF0",1617499906831,67.3051,1993.4,1992.8,5.24415473]
["bitfinex-derivatives","ETHF0:USTF0",1617499907530,2.0,1993.3,1992.8,5.24415473]
["bitfinex-derivatives","ETHF0:USTF0",1617499907933,2.90695,1992.9,1992.7,5.24457594]
["bitfinex-derivatives","ETHF0:USTF0",1617499908131,4.46655,1992.9,1992.7,5.24457594]
["bitfinex-derivatives","ETHF0:USTF0",1617499908331,4.46655,1992.9,1992.6,5.24479655]
["bitfinex-derivatives","ETHF0:USTF0",1617499908733,2.0,1992.8,1992.5,5.24497612]
["bitfinex-derivatives","ETHF0:USTF0",1617499908931,2.0,1992.8,1992.5,4.99297612]
["bitfinex-derivatives","ETHF0:USTF0",1617499909132,2.0,1992.8,1992.0,6.41114383]
["bitfinex-derivatives","ETHF0:USTF0",1617499909532,2.0,1992.8,1991.8,6.41193687]
["bitfinex-derivatives","ETHF0:USTF0",1617499909533,84.4817,1992.8,1991.8,6.41193687]
["bitfinex-derivatives","ETHF0:USTF0",1617499909732,84.4817,1992.8,1991.8,5.21803687]
["bitfinex-derivatives","ETHF0:USTF0",1617499909934,2.90695,1991.9,1991.3,7.57918077]
["bitfinex-derivatives","ETHF0:USTF0",1617499910134,6.32145,1991.9,1991.3,7.57918077]
["bitfinex-derivatives","ETHF0:USTF0",1617499910334,6.32145,1991.9,1991.4,7.57947727]
["bitfinex-derivatives","ETHF0:USTF0",1617499910734,6.32145,1991.9,1991.3,7.57958759]
["bitfinex-derivatives","ETHF0:USTF0",1617499911335,6.32145,1991.9,1991.2,7.57978281]
["bitfinex-derivatives","ETHF0:USTF0",1617499911736,6.32145,1991.9,1991.3,7.57980315]
["bitfinex-derivatives","ETHF0:USTF0",1617499911936,2.90695,1991.4,1991.3,7.57980315]
["bitfinex-derivatives","ETHF0:USTF0",1617499912137,4.97855,1991.4,1991.2,7.5853953]
["bitfinex-derivatives","ETHF0:USTF0",1617499912537,4.97855,1991.4,1991.1,7.58593947]
["bitfinex-derivatives","ETHF0:USTF0",1617499912737,4.97855,1991.4,1991.0,7.5860941]
["bitfinex-derivatives","ETHF0:USTF0",1617499913139,4.97855,1991.4,1990.8,7.58666493]
["bitfinex-derivatives","ETHF0:USTF0",1617499913738,4.97855,1991.4,1990.2,7.56843874]
["bitfinex-derivatives","ETHF0:USTF0",1617499913939,2.90695,1990.3,1990.2,7.56843874]
["bitfinex-derivatives","ETHF0:USTF0",1617499914138,5.17335,1990.3,1989.9,7.56861819]
["bitfinex-derivatives","ETHF0:USTF0",1617499915136,5.17335,1990.3,1988.3,14.5564]
["bitfinex-derivatives","ETHF0:USTF0",1617499915137,5.17335,1990.3,1989.7,7.56977147]
["bitfinex-derivatives","ETHF0:USTF0",1617499915538,5.17335,1990.3,1989.4,7.57052918]
["bitfinex-derivatives","ETHF0:USTF0",1617499915939,2.90695,1989.5,1989.2,7.57107875]
["bitfinex-derivatives","ETHF0:USTF0",1617499916539,2.90695,1989.5,1989.3,7.57107992]
["bitfinex-derivatives","ETHF0:USTF0",1617499916939,2.90695,1989.5,1987.8,11.06661513]
["bitfinex-derivatives","ETHF0:USTF0",1617499916940,2.90695,1989.5,1989.0,7.57189456]
["bitfinex-derivatives","ETHF0:USTF0",1617499917140,5.23875,1989.5,1988.9,7.57199845]
["bitfinex-derivatives","ETHF0:USTF0",1617499917540,5.23875,1989.5,1989.0,7.57202721]
["bitfinex-derivatives","ETHF0:USTF0",1617499917941,2.90695,1989.1,1989.0,7.57202721]
["bitfinex-derivatives","ETHF0:USTF0",1617499918140,2.90695,1989.1,1988.9,7.57212389]
["bitfinex-derivatives","ETHF0:USTF0",1617499918342,2.90695,1989.1,1989.0,7.57206689]
["bitfinex-derivatives","ETHF0:USTF0",1617499918741,2.90695,1989.1,1988.8,7.57245556]
["bitfinex-derivatives","ETHF0:USTF0",1617499918940,4.88715,1989.1,1988.8,7.57245556]
["bitfinex-derivatives","ETHF0:USTF0",1617499919840,4.88715,1989.1,1988.6,7.5730878]
["bitfinex-derivatives","ETHF0:USTF0",1617499920040,2.90695,1988.9,1988.6,7.5730878]
["bitfinex-derivatives","ETHF0:USTF0",1617499920242,2.90695,1988.9,1988.5,7.57307934]
["bitfinex-derivatives","ETHF0:USTF0",1617499920844,2.90695,1988.9,1988.8,6.40810682]
["bitfinex-derivatives","ETHF0:USTF0",1617499921741,2.90695,1988.9,1988.7,6.40914371]
["bitfinex-derivatives","ETHF0:USTF0",1617499921943,2.90695,1988.9,1988.8,5.24406066]
["bitfinex-derivatives","ETHF0:USTF0",1617499922343,2.90695,1988.9,1988.3,6.41061046]
["bitfinex-derivatives","ETHF0:USTF0",1617499922564,2.0,1988.8,1988.3,2.43091046]
["bitfinex-derivatives","ETHF0:USTF0",1617499922743,2.0,1988.8,1987.6,7.57688571]
["bitfinex-derivatives","ETHF0:USTF0",1617499923143,2.0,1988.8,1987.5,7.57699688]
["bitfinex-derivatives","ETHF0:USTF0",1617499923342,2.0,1988.8,1987.4,7.57726506]
["bitfinex-derivatives","ETHF0:USTF0",1617499923743,3.0,1988.8,1987.4,7.57726506]
["bitfinex-derivatives","ETHF0:USTF0",1617499923943,2.90695,1987.5,1987.4,7.57726506]
["bitfinex-derivatives","ETHF0:USTF0",1617499924143,5.01475,1987.5,1987.4,7.57726506]
["bitfinex-derivatives","ETHF0:USTF0",1617499924343,5.01475,1987.5,1987.2,7.57215788]
["bitfinex-derivatives","ETHF0:USTF0",1617499924649,5.01475,1987.5,1987.0,7.57335923]
["bitfinex-derivatives","ETHF0:USTF0",1617499925451,5.01475,1987.5,1987.1,7.57318539]
["bitfinex-derivatives","ETHF0:USTF0",1617499925849,5.01475,1987.5,1986.6,14.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617499925850,5.01475,1987.5,1987.2,7.57284629]
["bitfinex-derivatives","ETHF0:USTF0",1617499926052,81.9469,1988.1,1986.6,14.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617499926053,2.90695,1987.3,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499926251,79.9887,1988.1,1987.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499926452,79.9887,1988.1,1987.1,14.05703317]
["bitfinex-derivatives","ETHF0:USTF0",1617499926853,79.9887,1988.1,1987.7,7.5707886]
["bitfinex-derivatives","ETHF0:USTF0",1617499927053,79.9887,1988.1,1987.7,9.5137886]
["bitfinex-derivatives","ETHF0:USTF0",1617499927253,79.9887,1988.1,1987.9,7.57005471]
["bitfinex-derivatives","ETHF0:USTF0",1617499927753,79.9887,1988.1,1987.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1617499927953,79.9887,1988.1,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499928353,14.3141,1990.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499928555,2.0,1990.9,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499928754,58.1786,1991.8,1988.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499929153,58.1786,1991.8,1988.1,13.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617499929355,58.1786,1991.8,1988.1,16.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617499929953,58.1786,1991.8,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499930154,2.0,1991.7,1989.4,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617499930353,58.1786,1991.8,1989.4,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617499930553,88.1786,1991.8,1989.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617499930753,88.1786,1991.8,1987.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617499930953,2.745,1991.2,1987.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1617499931154,32.0,1991.1,1987.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1617499931555,32.0,1991.1,1985.6,9.95619494]
["bitfinex-derivatives","ETHF0:USTF0",1617499931753,32.0,1991.1,1985.7,13.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617499931953,32.0,1991.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499932356,81.1092,1989.0,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499932555,2.0,1988.9,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499933960,2.90695,1986.4,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499936763,2.90695,1986.4,1985.7,13.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617499936964,4.52625,1986.4,1985.7,13.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617499938064,1.6193,1986.4,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499939964,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499942565,73.46,1986.7,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499943966,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499944569,2.90695,1985.9,1985.7,13.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617499946068,2.90695,1985.9,1985.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499947568,2.90695,1985.9,1984.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617499947769,2.90695,1985.9,1983.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617499948176,75.325,1986.7,1983.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617499948177,75.325,1986.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499949976,2.90695,1985.4,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499950178,75.325,1986.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499950377,73.46,1986.7,1985.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499950776,73.46,1986.7,1985.3,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617499952177,73.46,1986.7,1985.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499952380,73.46,1986.7,1985.9,5.14255]
["bitfinex-derivatives","ETHF0:USTF0",1617499952880,73.46,1986.7,1985.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1617499953482,73.46,1986.7,1984.2,15.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617499953681,75.7075,1986.7,1984.2,15.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617499954081,2.90695,1985.7,1984.2,15.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617499954985,2.90695,1985.7,1984.2,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617499956083,2.1119,1986.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499956283,79.6049,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499956485,79.6049,1985.6,1984.2,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617499957083,79.6049,1985.6,1984.2,14.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617499957284,79.6049,1985.6,1984.2,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617499958086,79.6049,1985.6,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499960094,2.90695,1985.1,1985.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499961191,2.90695,1985.1,1984.2,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617499961592,4.65615,1985.1,1984.2,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617499962195,1.7492,1985.1,1984.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499962596,1.7492,1985.1,1984.2,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617499962997,1.7492,1985.1,1983.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617499963798,1.7492,1985.1,1982.8,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617499964198,1.7492,1985.1,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499966199,1.7492,1985.1,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499966700,84.0752,1985.6,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499966901,84.0752,1985.6,1982.8,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617499968202,84.0752,1985.6,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499970210,84.0752,1985.6,1983.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499970411,84.0752,1985.6,1982.8,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617499971315,82.0752,1985.6,1982.8,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617499971713,79.6049,1985.6,1982.8,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617499972213,79.6049,1985.6,1983.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499972414,79.6049,1985.6,1983.7,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617499973615,1.0085,1986.4,1983.7,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617499973816,2.0,1987.2,1983.7,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617499974216,2.0,1987.2,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499974416,2.0,1987.2,1984.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617499974615,75.7979,1986.5,1984.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617499975015,76.7935,1986.5,1984.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617499975417,75.7979,1986.5,1984.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617499976219,75.7979,1986.5,1984.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499976418,75.7979,1986.5,1984.8,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617499977523,1.0084,1987.0,1984.8,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617499978330,1.0084,1987.0,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499978930,2.0,1987.3,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499979329,78.1859,1988.0,1985.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499980331,78.1859,1988.0,1986.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499980531,78.1859,1988.0,1986.1,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617499980833,77.1865,1988.0,1986.1,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617499981934,77.1865,1988.0,1986.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617499982135,1.02,1988.1,1986.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617499982334,2.90695,1986.2,1986.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617499982735,2.90695,1986.2,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499984435,2.90695,1985.8,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499985537,1.0131,1988.1,1985.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499985737,1.0131,1988.1,1985.7,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617499986337,1.0131,1988.1,1986.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499986539,1.0131,1988.1,1986.3,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617499987141,13.7457,1989.9,1986.3,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617499987540,2.0,1989.8,1986.3,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617499987741,83.3236,1989.3,1986.3,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617499988342,83.3236,1989.3,1986.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499988547,83.3236,1989.3,1986.9,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1617499989148,81.3236,1989.3,1986.9,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1617499990544,1.0153,1989.3,1987.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499990743,1.0153,1989.3,1987.5,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617499991144,1.0153,1989.3,1987.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617499991743,2.0,1989.8,1987.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617499992443,2.0,1989.8,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499992845,2.0,1990.2,1987.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499994445,2.0,1990.2,1987.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499994647,2.0,1990.2,1987.9,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617499995046,75.1121,1990.3,1987.9,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617499996449,75.1121,1990.3,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617499996648,75.1121,1990.3,1988.4,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1617499998551,2.90695,1988.5,1988.4,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1617500000254,2.90695,1988.5,1988.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617500000454,2.90695,1988.5,1988.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500002454,2.90695,1988.5,1988.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500002655,2.90695,1988.5,1988.4,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617500004356,76.6515,1990.6,1988.4,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1617500004556,76.6515,1990.6,1988.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500004757,76.6515,1990.6,1988.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617500006358,76.6515,1990.6,1988.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617500006560,2.90695,1988.7,1988.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500008666,2.90695,1988.7,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500012268,76.6515,1990.6,1988.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500012468,75.6439,1990.6,1988.6,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617500012669,2.90695,1989.6,1989.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500012868,2.90695,1989.6,1989.4,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617500014471,75.6439,1990.6,1989.4,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617500014672,75.6439,1990.6,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500014870,2.90695,1990.7,1990.4,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617500015071,0.9928,1992.4,1990.4,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617500016673,2.90695,1991.1,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500017672,0.9928,1992.4,1990.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500018672,0.9928,1992.4,1990.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617500019072,2.8818,1992.4,1989.5,27.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617500020571,2.90695,1991.2,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500020773,0.9928,1992.4,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500020973,57.0273,1992.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500021876,13.6646,1993.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500022072,30.0,1995.3,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500022274,2.0,1994.0,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500022473,2.0,1993.9,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500022684,2.90695,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500023483,77.4428,1993.6,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500024479,2.0,1993.5,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500024678,2.90695,1992.5,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500025283,77.4428,1993.6,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500025482,77.4428,1993.6,1992.0,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617500026281,79.4428,1993.6,1992.0,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617500026481,80.4352,1993.6,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500026682,2.90695,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500026881,4.71105,1992.1,1991.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500027081,4.71105,1992.1,1990.9,13.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617500028684,2.90695,1991.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500028885,1.8041,1992.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500029386,1.0005,1993.0,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500029587,82.812,1993.6,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500030688,82.812,1993.6,1990.9,13.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617500030689,2.90695,1992.0,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500030890,2.90695,1992.0,1990.9,13.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617500031488,82.812,1993.6,1990.9,13.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617500031689,80.4352,1993.6,1990.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1617500032194,78.4352,1993.6,1990.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1617500032592,2.0,1993.5,1990.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1617500032796,2.0,1993.5,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500032994,78.4352,1993.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500032995,77.4428,1993.6,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500034199,2.0,1994.1,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500034793,2.0,1994.1,1992.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617500034995,2.0,1994.1,1990.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1617500035795,2.0,1994.0,1990.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1617500035996,4.0466,1994.0,1990.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1617500036799,4.0466,1994.0,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500037197,2.0,1994.0,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500037398,79.7714,1994.6,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500038297,1.0114,1994.8,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500038498,2.0,1994.9,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500038697,2.0,1994.9,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500038898,2.0,1996.0,1993.5,4.48935]
["bitfinex-derivatives","ETHF0:USTF0",1617500039697,76.7481,1996.1,1993.5,4.48935]
["bitfinex-derivatives","ETHF0:USTF0",1617500040099,78.7481,1996.1,1993.5,4.48935]
["bitfinex-derivatives","ETHF0:USTF0",1617500040801,78.7481,1996.1,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500041000,78.7481,1996.1,1993.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617500042701,2.90695,1994.0,1993.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500043301,2.90695,1994.0,1992.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617500043502,2.90695,1994.0,1991.9,12.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617500044703,2.90695,1993.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500045106,4.42825,1993.0,1991.9,12.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617500045903,4.42825,1993.0,1989.0,13.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617500046105,5.43255,1993.0,1989.0,13.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617500046305,5.43255,1993.0,1989.1,13.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617500046505,4.42825,1993.0,1989.1,13.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617500046704,1.5213,1993.0,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500047707,62.9384,1993.2,1991.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500048707,62.9384,1993.2,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500048908,62.9384,1993.2,1991.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617500049107,64.8271,1993.2,1991.1,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1617500050008,1.8887,1993.2,1991.1,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1617500050813,2.0,1993.9,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500051009,2.0,1993.9,1992.3,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1617500051210,2.0,1994.3,1992.3,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1617500052009,61.2601,1994.7,1992.3,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1617500052819,61.2601,1994.7,1993.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500053016,61.2601,1994.7,1993.3,5.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617500053819,62.2549,1994.7,1993.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617500054916,2.90695,1993.4,1993.3,5.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617500055517,2.90695,1993.4,1993.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617500055717,2.90695,1993.4,1992.4,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617500056819,2.90695,1993.1,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500057418,2.3912,1994.3,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500058722,61.2601,1994.7,1992.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500058921,61.2601,1994.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500059119,1.0035,1995.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500060621,1.0035,1995.0,1993.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617500060822,2.90695,1993.7,1993.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500063121,4.69045,1993.7,1992.4,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617500063724,4.69045,1993.7,1988.9,6.14523724]
["bitfinex-derivatives","ETHF0:USTF0",1617500063924,4.69045,1993.7,1988.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617500064321,4.69045,1993.7,1990.8,12.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617500064922,1.7835,1993.7,1992.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500065321,1.7835,1993.7,1990.8,12.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617500066929,1.7835,1993.7,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500067331,1.7835,1993.7,1990.8,12.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617500067928,1.7835,1993.7,1990.8,13.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617500068128,1.7835,1993.7,1990.8,12.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617500068336,1.7813,1993.9,1990.8,12.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617500068826,1.7813,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500069225,3.7813,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500069828,1.7813,1993.9,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500070027,68.3353,1994.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500070727,70.3353,1994.0,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500070929,2.90695,1992.8,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500071329,4.50505,1992.8,1990.8,12.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617500072928,2.90695,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500073129,5.18955,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500074133,2.2826,1991.5,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500074329,65.1844,1992.9,1991.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500074530,65.1844,1992.9,1991.3,4.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617500074831,65.1844,1992.9,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500075239,63.1844,1992.9,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500075635,63.1844,1992.9,1992.2,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617500075837,13.3833,1994.9,1992.2,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617500076447,2.0,1994.8,1992.2,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617500076642,81.0362,1994.2,1992.2,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1617500076841,81.0362,1994.2,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500076842,2.0,1994.1,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500077039,2.0,1994.1,1991.8,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617500077249,2.0,1994.1,1990.2,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617500077445,2.0,1994.1,1990.3,13.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617500078937,2.0,1994.1,1992.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500079139,2.0,1994.1,1991.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617500079337,3.7921,1994.1,1991.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617500080139,3.7921,1994.1,1990.3,13.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617500080943,2.90695,1991.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500081343,1.663,1992.8,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500082144,0.9995,1993.1,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500082343,3.7921,1994.1,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500082944,3.7921,1994.1,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500083545,3.7921,1994.1,1991.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617500083945,2.0,1994.1,1991.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617500084946,13.1045,1994.9,1991.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617500084947,2.90695,1993.1,1993.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500085146,2.90695,1993.1,1993.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617500086849,2.0,1994.0,1993.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617500087049,2.90695,1993.2,1993.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617500087848,2.90695,1993.2,1991.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617500088249,2.90695,1993.2,1991.4,13.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617500088948,2.90695,1993.2,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500089149,2.90695,1993.2,1993.1,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617500089949,2.90695,1993.2,1993.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617500090149,2.90695,1993.2,1992.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617500090750,2.90695,1993.2,1991.4,13.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617500090951,2.3949,1993.6,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500091853,2.0,1994.3,1992.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500092551,2.0,1994.3,1992.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617500092751,4.3423,1994.3,1991.4,13.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617500094955,4.3423,1994.3,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500095354,72.7948,1993.8,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500095554,2.0,1993.7,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500096956,2.90695,1992.2,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500097856,2.0,1993.7,1992.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500098056,2.0,1993.7,1992.1,4.52715]
["bitfinex-derivatives","ETHF0:USTF0",1617500098956,2.0,1993.7,1992.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500099157,2.0,1994.2,1992.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617500099356,2.0,1993.7,1992.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617500099558,2.0,1993.7,1992.0,5.23305772]
["bitfinex-derivatives","ETHF0:USTF0",1617500099756,2.0,1993.7,1991.9,5.23318897]
["bitfinex-derivatives","ETHF0:USTF0",1617500100356,2.0,1993.7,1991.8,5.23321808]
["bitfinex-derivatives","ETHF0:USTF0",1617500100756,2.0,1993.7,1991.6,8.22015543]
["bitfinex-derivatives","ETHF0:USTF0",1617500100757,2.0,1993.7,1991.9,5.21961035]
["bitfinex-derivatives","ETHF0:USTF0",1617500100956,2.0,1993.7,1992.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500101157,2.0,1993.7,1992.6,4.50335]
["bitfinex-derivatives","ETHF0:USTF0",1617500101656,2.0,1993.7,1992.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617500102258,2.0,1994.4,1992.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617500102458,2.0,1993.6,1992.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617500102658,2.9924,1993.6,1992.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617500102861,2.9924,1993.6,1991.7,5.20180685]
["bitfinex-derivatives","ETHF0:USTF0",1617500103065,2.9924,1993.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500103965,2.0,1993.6,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500105066,2.90695,1992.3,1992.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500109473,2.90695,1992.3,1992.1,5.20552066]
["bitfinex-derivatives","ETHF0:USTF0",1617500109873,1.0035,1993.6,1992.1,5.20552066]
["bitfinex-derivatives","ETHF0:USTF0",1617500110073,2.0,1994.3,1992.2,5.20711424]
["bitfinex-derivatives","ETHF0:USTF0",1617500110675,2.0,1994.3,1992.3,5.20412473]
["bitfinex-derivatives","ETHF0:USTF0",1617500111078,2.0,1994.3,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500111277,2.0,1994.3,1992.3,5.20412473]
["bitfinex-derivatives","ETHF0:USTF0",1617500111474,3.6105,1994.3,1992.3,5.20412473]
["bitfinex-derivatives","ETHF0:USTF0",1617500111875,2.0,1994.2,1992.3,5.20412473]
["bitfinex-derivatives","ETHF0:USTF0",1617500112074,2.0,1994.2,1992.2,5.20532412]
["bitfinex-derivatives","ETHF0:USTF0",1617500112386,2.0,1994.2,1992.1,5.20755978]
["bitfinex-derivatives","ETHF0:USTF0",1617500112782,2.0,1994.2,1991.9,6.36479529]
["bitfinex-derivatives","ETHF0:USTF0",1617500112783,2.0,1994.2,1991.9,5.20693215]
["bitfinex-derivatives","ETHF0:USTF0",1617500113075,2.90695,1992.0,1991.9,5.20693215]
["bitfinex-derivatives","ETHF0:USTF0",1617500113286,5.36565,1992.0,1991.9,5.20693215]
["bitfinex-derivatives","ETHF0:USTF0",1617500113475,5.36565,1992.0,1991.8,5.20463885]
["bitfinex-derivatives","ETHF0:USTF0",1617500113875,5.36565,1992.0,1991.9,5.20696583]
["bitfinex-derivatives","ETHF0:USTF0",1617500115178,5.36565,1992.0,1991.7,5.20780556]
["bitfinex-derivatives","ETHF0:USTF0",1617500115579,5.36565,1992.0,1991.6,5.2115389]
["bitfinex-derivatives","ETHF0:USTF0",1617500115778,2.0,1991.9,1991.6,5.2115389]
["bitfinex-derivatives","ETHF0:USTF0",1617500115978,2.0,1991.9,1991.4,6.36965865]
["bitfinex-derivatives","ETHF0:USTF0",1617500115979,2.0,1991.9,1991.4,5.21660858]
["bitfinex-derivatives","ETHF0:USTF0",1617500116179,2.0,1991.9,1991.2,5.2203388]
["bitfinex-derivatives","ETHF0:USTF0",1617500116379,87.38715,1992.0,1991.2,5.2203388]
["bitfinex-derivatives","ETHF0:USTF0",1617500116579,87.38715,1992.0,1991.4,5.21879703]
["bitfinex-derivatives","ETHF0:USTF0",1617500117180,2.90695,1991.5,1991.4,5.21879703]
["bitfinex-derivatives","ETHF0:USTF0",1617500117382,2.90695,1991.5,1991.3,9.28614232]
["bitfinex-derivatives","ETHF0:USTF0",1617500117582,2.90695,1991.5,1991.3,6.37919232]
["bitfinex-derivatives","ETHF0:USTF0",1617500117980,2.90695,1991.5,1991.4,5.2173074]
["bitfinex-derivatives","ETHF0:USTF0",1617500118380,2.90695,1991.5,1991.3,5.21795637]
["bitfinex-derivatives","ETHF0:USTF0",1617500119783,2.90695,1991.5,1991.4,5.21362169]
["bitfinex-derivatives","ETHF0:USTF0",1617500120584,2.90695,1991.5,1991.4,6.37347823]
["bitfinex-derivatives","ETHF0:USTF0",1617500120984,2.0,1992.7,1991.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617500121184,2.0,1992.7,1991.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500121384,2.0,1992.7,1991.8,5.21049591]
["bitfinex-derivatives","ETHF0:USTF0",1617500121784,2.0,1992.7,1991.9,5.21304087]
["bitfinex-derivatives","ETHF0:USTF0",1617500122184,2.0,1992.7,1991.7,5.21560763]
["bitfinex-derivatives","ETHF0:USTF0",1617500122384,4.427,1992.7,1991.6,5.21529199]
["bitfinex-derivatives","ETHF0:USTF0",1617500123085,2.90695,1991.7,1991.3,5.21861555]
["bitfinex-derivatives","ETHF0:USTF0",1617500123285,4.99065,1991.7,1991.3,5.21861555]
["bitfinex-derivatives","ETHF0:USTF0",1617500124587,4.99065,1991.7,1991.1,5.20652969]
["bitfinex-derivatives","ETHF0:USTF0",1617500125087,2.90695,1991.2,1991.1,5.20652969]
["bitfinex-derivatives","ETHF0:USTF0",1617500125888,4.99305,1991.2,1991.1,5.20652969]
["bitfinex-derivatives","ETHF0:USTF0",1617500126388,4.99305,1991.2,1991.0,5.20525101]
["bitfinex-derivatives","ETHF0:USTF0",1617500127898,2.90695,1991.2,1991.0,5.20525101]
["bitfinex-derivatives","ETHF0:USTF0",1617500128299,2.90695,1991.2,1991.1,5.20356247]
["bitfinex-derivatives","ETHF0:USTF0",1617500128699,3.91405,1991.2,1991.1,5.20356247]
["bitfinex-derivatives","ETHF0:USTF0",1617500128900,3.91405,1991.2,1991.1,6.35314976]
["bitfinex-derivatives","ETHF0:USTF0",1617500128901,2.90695,1991.2,1991.1,6.35314976]
["bitfinex-derivatives","ETHF0:USTF0",1617500129300,2.90695,1991.2,1991.0,6.35611176]
["bitfinex-derivatives","ETHF0:USTF0",1617500129701,2.90695,1991.2,1991.1,5.19939063]
["bitfinex-derivatives","ETHF0:USTF0",1617500130700,2.90695,1991.2,1991.1,6.36085852]
["bitfinex-derivatives","ETHF0:USTF0",1617500132203,2.90695,1991.2,1991.0,6.3669806]
["bitfinex-derivatives","ETHF0:USTF0",1617500132402,4.43775,1991.2,1991.0,6.3669806]
["bitfinex-derivatives","ETHF0:USTF0",1617500133404,5.43235,1991.2,1991.0,6.3669806]
["bitfinex-derivatives","ETHF0:USTF0",1617500133604,5.43235,1991.2,1990.9,5.20861836]
["bitfinex-derivatives","ETHF0:USTF0",1617500133803,7.43235,1991.2,1990.9,5.20861836]
["bitfinex-derivatives","ETHF0:USTF0",1617500134005,7.43235,1991.2,1990.6,5.211744]
["bitfinex-derivatives","ETHF0:USTF0",1617500134407,7.43235,1991.2,1990.5,5.21399241]
["bitfinex-derivatives","ETHF0:USTF0",1617500134805,7.43235,1991.2,1990.4,5.21384485]
["bitfinex-derivatives","ETHF0:USTF0",1617500135305,2.90695,1990.5,1990.4,5.21384485]
["bitfinex-derivatives","ETHF0:USTF0",1617500135504,4.74015,1990.5,1990.4,5.21384485]
["bitfinex-derivatives","ETHF0:USTF0",1617500136009,4.74015,1990.5,1989.9,7.53136495]
["bitfinex-derivatives","ETHF0:USTF0",1617500136407,4.74015,1990.5,1990.0,5.19947865]
["bitfinex-derivatives","ETHF0:USTF0",1617500136608,2.90695,1990.5,1990.3,5.20109835]
["bitfinex-derivatives","ETHF0:USTF0",1617500136807,2.90695,1990.5,1990.3,7.36549835]
["bitfinex-derivatives","ETHF0:USTF0",1617500137207,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500137411,2.90695,1990.5,1990.4,8.10877433]
["bitfinex-derivatives","ETHF0:USTF0",1617500138308,2.90695,1990.5,1990.4,5.20182433]
["bitfinex-derivatives","ETHF0:USTF0",1617500139212,2.90695,1990.5,1990.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500140313,2.90695,1990.5,1990.2,5.19532669]
["bitfinex-derivatives","ETHF0:USTF0",1617500140712,2.90695,1990.5,1990.1,5.19247675]
["bitfinex-derivatives","ETHF0:USTF0",1617500141215,2.90695,1990.2,1990.1,5.19247675]
["bitfinex-derivatives","ETHF0:USTF0",1617500141414,2.90695,1990.2,1990.0,5.1893174]
["bitfinex-derivatives","ETHF0:USTF0",1617500141815,2.90695,1990.2,1990.1,5.18962467]
["bitfinex-derivatives","ETHF0:USTF0",1617500142816,2.90695,1990.2,1989.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617500143223,2.90695,1990.0,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500143825,2.90695,1990.0,1989.9,9.24927976]
["bitfinex-derivatives","ETHF0:USTF0",1617500144324,58.5713,1991.3,1989.9,9.24927976]
["bitfinex-derivatives","ETHF0:USTF0",1617500144525,58.5713,1991.3,1989.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500144925,58.5713,1991.3,1990.0,5.19453578]
["bitfinex-derivatives","ETHF0:USTF0",1617500145325,58.5713,1991.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500146526,58.5713,1991.3,1990.1,5.19157306]
["bitfinex-derivatives","ETHF0:USTF0",1617500147232,58.5713,1991.3,1990.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500147629,58.5713,1991.3,1990.0,5.18737023]
["bitfinex-derivatives","ETHF0:USTF0",1617500148130,58.5713,1991.3,1989.9,5.19504007]
["bitfinex-derivatives","ETHF0:USTF0",1617500149237,2.90695,1990.0,1989.9,5.19504007]
["bitfinex-derivatives","ETHF0:USTF0",1617500150235,2.90695,1990.0,1989.8,5.19440853]
["bitfinex-derivatives","ETHF0:USTF0",1617500150635,2.90695,1990.0,1989.9,5.19625131]
["bitfinex-derivatives","ETHF0:USTF0",1617500151038,2.90695,1990.0,1989.8,5.19753687]
["bitfinex-derivatives","ETHF0:USTF0",1617500152240,2.90695,1990.0,1989.9,6.35033534]
["bitfinex-derivatives","ETHF0:USTF0",1617500152636,2.90695,1990.0,1989.8,6.35069968]
["bitfinex-derivatives","ETHF0:USTF0",1617500153942,6.82695,1990.0,1989.9,5.20110109]
["bitfinex-derivatives","ETHF0:USTF0",1617500154340,6.82695,1990.0,1989.6,5.20828738]
["bitfinex-derivatives","ETHF0:USTF0",1617500155139,4.82695,1990.0,1989.5,5.2111885]
["bitfinex-derivatives","ETHF0:USTF0",1617500155339,2.90695,1989.6,1989.5,5.2111885]
["bitfinex-derivatives","ETHF0:USTF0",1617500155541,5.23765,1989.6,1989.5,5.2111885]
["bitfinex-derivatives","ETHF0:USTF0",1617500156347,5.23765,1989.6,1989.4,5.21031558]
["bitfinex-derivatives","ETHF0:USTF0",1617500156545,5.23765,1989.6,1989.5,5.20771243]
["bitfinex-derivatives","ETHF0:USTF0",1617500157744,5.23765,1989.6,1988.9,10.43422228]
["bitfinex-derivatives","ETHF0:USTF0",1617500157745,5.23765,1989.6,1989.2,5.19436868]
["bitfinex-derivatives","ETHF0:USTF0",1617500158745,2.90695,1989.6,1989.2,5.19436868]
["bitfinex-derivatives","ETHF0:USTF0",1617500159345,2.90695,1989.3,1989.2,5.19436868]
["bitfinex-derivatives","ETHF0:USTF0",1617500162446,2.90695,1989.3,1989.1,5.20245774]
["bitfinex-derivatives","ETHF0:USTF0",1617500164246,2.90695,1989.3,1989.2,5.20821243]
["bitfinex-derivatives","ETHF0:USTF0",1617500166047,2.90695,1989.3,1989.1,6.36783376]
["bitfinex-derivatives","ETHF0:USTF0",1617500166448,2.90695,1989.3,1989.1,5.20724105]
["bitfinex-derivatives","ETHF0:USTF0",1617500167954,2.90695,1989.3,1989.0,5.2035278]
["bitfinex-derivatives","ETHF0:USTF0",1617500168153,2.90695,1989.3,1989.1,5.20596461]
["bitfinex-derivatives","ETHF0:USTF0",1617500172259,2.90695,1989.3,1989.0,5.21015655]
["bitfinex-derivatives","ETHF0:USTF0",1617500172457,5.21955,1989.3,1989.0,5.21015655]
["bitfinex-derivatives","ETHF0:USTF0",1617500172659,5.21955,1989.3,1988.9,8.11796791]
["bitfinex-derivatives","ETHF0:USTF0",1617500173259,5.21955,1989.3,1989.0,5.20773688]
["bitfinex-derivatives","ETHF0:USTF0",1617500173460,2.90695,1989.1,1989.0,5.20773688]
["bitfinex-derivatives","ETHF0:USTF0",1617500173659,2.90695,1989.1,1988.9,8.11427365]
["bitfinex-derivatives","ETHF0:USTF0",1617500174063,2.90695,1989.1,1988.9,9.2733978]
["bitfinex-derivatives","ETHF0:USTF0",1617500175164,2.90695,1989.1,1989.0,6.36636937]
["bitfinex-derivatives","ETHF0:USTF0",1617500175363,2.90695,1989.1,1989.0,8.71436937]
["bitfinex-derivatives","ETHF0:USTF0",1617500176667,2.90695,1989.1,1989.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1617500176867,2.90695,1989.1,1988.9,9.26968843]
["bitfinex-derivatives","ETHF0:USTF0",1617500177868,83.8657,1990.1,1988.9,9.26968843]
["bitfinex-derivatives","ETHF0:USTF0",1617500178069,83.8657,1990.1,1989.0,0.19463349]
["bitfinex-derivatives","ETHF0:USTF0",1617500178468,83.8657,1990.1,1989.6,5.19661055]
["bitfinex-derivatives","ETHF0:USTF0",1617500178668,83.8657,1990.1,1989.6,7.46091055]
["bitfinex-derivatives","ETHF0:USTF0",1617500179478,83.8657,1990.1,1990.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500179680,83.8657,1990.1,1990.0,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617500180073,1.0009,1992.9,1990.0,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617500180074,2.9995,1992.4,1990.0,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617500180269,0.9995,1992.4,1990.0,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617500180470,2.9995,1992.4,1990.0,4.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617500180770,2.9995,1992.4,1990.3,5.16954824]
["bitfinex-derivatives","ETHF0:USTF0",1617500181172,2.9995,1992.4,1990.4,5.16898818]
["bitfinex-derivatives","ETHF0:USTF0",1617500181371,2.9995,1992.4,1990.4,7.61068818]
["bitfinex-derivatives","ETHF0:USTF0",1617500181572,2.9995,1992.4,1990.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617500181772,2.9995,1992.4,1990.4,7.61156381]
["bitfinex-derivatives","ETHF0:USTF0",1617500182876,2.9995,1992.4,1990.5,5.17009715]
["bitfinex-derivatives","ETHF0:USTF0",1617500183478,2.9995,1992.4,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500184079,2.0,1992.4,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500184279,82.8814,1992.8,1990.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500184680,82.8814,1992.8,1990.8,5.16657094]
["bitfinex-derivatives","ETHF0:USTF0",1617500184889,82.8814,1992.8,1990.9,5.16524593]
["bitfinex-derivatives","ETHF0:USTF0",1617500185281,82.8814,1992.8,1991.0,5.16747462]
["bitfinex-derivatives","ETHF0:USTF0",1617500185480,82.8814,1992.8,1991.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500185881,82.8814,1992.8,1991.0,5.16747462]
["bitfinex-derivatives","ETHF0:USTF0",1617500187582,2.90695,1991.1,1991.0,5.16747462]
["bitfinex-derivatives","ETHF0:USTF0",1617500187986,2.90695,1991.1,1990.8,10.24701983]
["bitfinex-derivatives","ETHF0:USTF0",1617500188786,2.90695,1991.1,1990.8,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617500188987,2.90695,1991.1,1990.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500189586,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500190386,2.90695,1991.1,1990.7,7.53711856]
["bitfinex-derivatives","ETHF0:USTF0",1617500190788,2.90695,1991.1,1990.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617500190987,2.90695,1991.1,1990.6,5.15240082]
["bitfinex-derivatives","ETHF0:USTF0",1617500191188,2.90695,1991.1,1990.5,5.15316235]
["bitfinex-derivatives","ETHF0:USTF0",1617500191688,2.90695,1991.1,1991.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500192088,2.90695,1991.1,1990.9,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617500192688,84.8814,1992.8,1990.9,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617500192689,82.8814,1992.8,1990.9,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617500192890,82.8814,1992.8,1990.9,7.60462008]
["bitfinex-derivatives","ETHF0:USTF0",1617500193290,82.8814,1992.8,1991.0,5.14589219]
["bitfinex-derivatives","ETHF0:USTF0",1617500193690,2.90695,1992.6,1992.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500193890,2.90695,1992.6,1992.5,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617500197592,2.90695,1992.6,1992.5,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617500198492,70.006,1994.1,1992.5,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617500199194,1.0113,1994.7,1992.5,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617500199594,2.90695,1993.5,1993.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500199794,2.90695,1993.5,1993.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617500201696,1.0113,1994.7,1993.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617500201697,2.90695,1993.2,1993.1,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1617500202297,1.0113,1994.7,1993.1,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1617500203698,1.0113,1994.7,1993.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617500204899,1.0113,1994.7,1992.6,13.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617500205599,2.90695,1993.5,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500205800,2.90695,1993.5,1993.4,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617500206601,2.90695,1993.5,1993.4,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617500207403,2.90695,1993.5,1992.6,13.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617500207805,3.2854,1994.7,1992.6,13.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617500208907,1.0113,1994.7,1992.6,13.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617500209807,1.0113,1994.7,1993.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500210007,1.0113,1994.7,1993.4,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617500211806,1.0113,1994.7,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500212008,1.0035,1995.0,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500212410,0.9932,1995.2,1993.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500213713,0.9932,1995.2,1994.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500213911,0.9932,1995.2,1994.0,5.04765]
["bitfinex-derivatives","ETHF0:USTF0",1617500215714,2.90695,1994.1,1994.0,5.04765]
["bitfinex-derivatives","ETHF0:USTF0",1617500216716,0.9932,1995.2,1994.0,5.04765]
["bitfinex-derivatives","ETHF0:USTF0",1617500217816,0.9932,1995.2,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500218016,0.9941,1996.0,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500218216,2.0,1996.4,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500218616,2.0,1996.5,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500219217,2.0,1996.5,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500221720,2.90695,1993.7,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500221920,5.12895,1993.7,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500222520,2.222,1993.7,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500223120,2.1009,1994.4,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500223722,2.1009,1994.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500223923,0.9907,1995.4,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500224121,64.756,1995.7,1993.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500225724,64.756,1995.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500227826,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500228226,2.90695,1994.5,1993.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617500228427,2.90695,1994.5,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500229827,0.9941,1995.4,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500230027,64.756,1995.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500231335,64.756,1995.7,1994.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617500231734,64.756,1995.7,1994.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500231934,64.756,1995.7,1994.5,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617500233739,2.90695,1994.6,1994.5,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617500235340,64.756,1995.7,1994.5,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617500235941,64.756,1995.7,1995.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500236142,64.756,1995.7,1995.0,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617500237442,64.756,1995.7,1995.0,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1617500237642,64.756,1995.7,1994.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617500237842,64.756,1995.7,1994.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500239444,64.756,1995.7,1994.6,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617500239844,64.756,1995.7,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500240045,64.756,1995.7,1995.1,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1617500241849,2.90695,1995.2,1995.1,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1617500247554,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500254264,2.90695,1995.2,1995.1,5.27625]
["bitfinex-derivatives","ETHF0:USTF0",1617500256369,2.90695,1995.2,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500259573,2.90695,1995.2,1993.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617500259975,67.5636,1995.7,1994.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500260175,1.8735,1995.2,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500262077,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500264279,2.90695,1994.3,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500266086,2.90695,1994.3,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500268084,2.90695,1994.5,1994.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500268890,2.90695,1994.5,1993.5,14.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617500269988,2.90695,1994.5,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500270188,4.8076,1995.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500270388,2.9964,1995.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500270589,0.9964,1995.7,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500270788,2.0,1995.6,1994.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500271388,2.0,1995.6,1994.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1617500273392,59.4562,1996.0,1994.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1617500274092,59.4562,1996.0,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500274293,61.4562,1996.0,1995.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500274693,61.4562,1996.0,1994.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617500275096,59.4562,1996.0,1994.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617500275494,2.0,1996.9,1994.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617500276094,2.90695,1995.5,1995.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500276296,2.90695,1995.5,1995.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617500278200,2.0,1996.9,1995.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617500280101,2.0,1996.9,1995.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500280301,2.0,1996.9,1995.9,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617500280500,3.0034,1997.2,1995.9,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617500280700,2.0,1997.2,1995.9,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617500281100,2.0,1997.2,1995.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617500281300,2.0,1997.2,1995.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617500281500,2.0,1997.2,1994.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617500281700,2.0,1997.2,1994.7,5.0309734]
["bitfinex-derivatives","ETHF0:USTF0",1617500282100,2.0,1997.2,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500283505,2.0,1997.2,1995.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617500284103,2.90695,1995.9,1995.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617500284905,83.3735,1997.3,1995.8,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617500286106,83.3735,1997.3,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500286306,83.3735,1997.3,1996.3,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617500287308,2.0,1998.3,1996.3,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617500288116,2.90695,1996.4,1996.3,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617500289315,2.0,1998.3,1996.3,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617500289517,2.0,1999.1,1996.3,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617500290116,2.0,1999.1,1996.4,13.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617500290316,2.90695,1997.8,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500290520,2.90695,1997.8,1997.7,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1617500292219,2.90695,1998.0,1997.7,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1617500293420,2.90695,1998.0,1997.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500293820,2.90695,1998.0,1997.7,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1617500294221,2.90695,1998.0,1997.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500294422,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500294821,2.90695,1998.0,1997.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500296022,2.90695,1998.0,1997.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500299028,2.90695,1998.0,1997.9,16.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617500299227,2.90695,1998.0,1997.9,9.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617500299428,6.65085,1998.0,1995.1,13.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617500299629,6.65085,1998.0,1995.1,18.76529523]
["bitfinex-derivatives","ETHF0:USTF0",1617500299830,6.65085,1998.0,1997.9,16.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617500300029,6.65085,1998.0,1995.1,18.76529523]
["bitfinex-derivatives","ETHF0:USTF0",1617500300232,3.7439,1998.0,1995.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500300638,3.7439,1998.0,1995.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500301031,3.7439,1998.0,1995.1,13.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617500301230,3.7439,1998.0,1995.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500301631,3.7439,1998.0,1995.1,13.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617500301931,3.7439,1998.0,1995.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500302332,1.7439,1998.0,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500302533,2.0,1997.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500303534,2.0,1997.9,1995.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500303935,2.0,1997.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500304335,2.0,1997.9,1995.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500304535,2.0,1997.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500304935,2.0,1997.9,1995.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500305136,2.0,1997.9,1995.6,22.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617500305337,2.0,1997.9,1995.6,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617500305737,2.0,1997.9,1995.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500305937,1.0057,1998.4,1995.7,33.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617500306137,3.5747,1999.5,1995.7,13.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617500306337,2.0,1999.4,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500306539,2.0,1999.4,1996.8,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617500307341,2.0,1999.4,1996.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500307739,2.0,1999.4,1996.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617500307940,3.6466,1999.4,1996.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617500308140,3.6466,1999.4,1997.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500308344,2.90695,1997.1,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500308640,2.90695,1997.1,1996.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617500309041,2.90695,1997.1,1997.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500309440,2.90695,1997.1,1996.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617500309640,2.90695,1997.1,1997.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500310042,2.90695,1997.1,1996.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617500310243,2.90695,1997.1,1997.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500310444,0.9886,1998.0,1997.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500310642,0.9886,1998.0,1996.8,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617500310846,2.0,1998.7,1996.8,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617500311044,2.0,1998.7,1997.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500311243,2.0,1998.7,1996.8,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617500311444,3.5747,1999.5,1996.8,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617500311643,3.5747,1999.5,1997.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500311844,2.0,1999.4,1997.2,21.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617500312045,2.0,1999.4,1997.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617500312244,2.0,1999.4,1997.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500312445,2.0,1999.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500312646,2.0,1999.4,1998.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617500313045,2.0,1999.4,1998.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500313447,2.0,1999.4,1997.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617500313846,2.0,1999.4,1998.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500314247,2.0,1999.4,1997.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617500314447,2.0,1999.4,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500314846,2.0,1999.4,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500315247,2.0,1999.4,1998.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500315447,2.0,1999.4,1997.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500315848,2.0,1999.4,1998.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500316049,2.0,1999.3,1997.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617500316450,2.0,1999.3,1998.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500316650,2.0,1999.3,1997.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617500317052,2.0,1999.3,1997.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500317452,2.0,1999.3,1997.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617500317853,1.0037,1999.5,1997.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500318053,2.0,2000.4,1997.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500318255,2.0,2000.4,1997.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617500318454,2.0,2000.4,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500319255,2.0,2000.4,1998.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500319458,2.0,2000.4,1998.2,22.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617500319656,2.0,2000.4,1998.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617500320056,2.0,2000.4,1998.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500320357,2.0,2000.4,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500320757,2.0,2000.4,1998.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617500320958,2.0,2000.4,1998.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500321159,30.0,2001.1,1998.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617500321357,2.0,2000.3,1998.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617500321558,2.0,2000.3,1998.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500321958,2.0,2000.3,1998.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617500322359,2.0,2000.3,1998.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500322559,2.0,2000.3,1998.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617500323067,2.0,2000.3,1998.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500323470,2.0,2000.3,1998.0,13.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617500323663,4.374,2000.3,1998.0,13.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617500323862,4.374,2000.3,1998.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500324263,4.374,2000.3,1997.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617500324467,2.90695,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500324870,2.90695,1998.0,1997.9,33.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617500325467,63.2476,1999.9,1997.9,33.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617500325667,65.2476,1999.9,1997.9,35.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617500325868,65.2476,1999.9,1997.9,15.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617500326369,65.2476,1999.9,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500326569,65.2476,1999.9,1998.5,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617500327169,65.2476,1999.9,1998.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500327570,65.2476,1999.9,1998.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617500327970,65.2476,1999.9,1998.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500328170,65.2476,1999.9,1998.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617500328370,2.90695,1998.6,1998.5,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617500328972,2.90695,1998.6,1998.5,24.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617500330073,2.90695,1998.6,1998.5,21.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617500332590,2.90695,1998.6,1998.5,24.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617500334479,2.90695,1998.8,1998.5,24.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617500334879,71.8775,2000.9,1998.5,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617500335080,69.8775,2000.9,1998.5,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617500335280,69.8775,2000.9,1998.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500335480,0.99,2001.9,1998.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500335681,2.0,2001.5,1998.7,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617500336080,2.0,2001.5,1998.7,33.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617500336283,2.0,2001.5,1998.8,13.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617500336481,2.0,2001.5,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500336681,2.0,2001.5,1999.8,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617500337281,0.99,2001.9,1999.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500337681,0.99,2001.9,1999.8,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617500338081,0.99,2001.9,2000.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500338285,0.99,2001.9,1999.8,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617500338482,0.99,2001.9,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500339084,0.99,2001.9,1999.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617500339283,0.99,2001.9,2000.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500339783,0.99,2001.9,1999.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617500340185,0.99,2001.9,2000.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500340384,0.99,2001.9,2000.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617500340583,2.90695,2000.4,2000.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617500340983,2.90695,2000.4,2000.3,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617500342885,2.90695,2000.4,2000.3,21.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617500343284,2.90695,2000.4,1998.7,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617500343685,2.90695,2000.4,2000.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500344086,2.90695,2000.4,1996.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1617500344286,4.90695,2000.4,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500344488,2.90695,1999.7,1999.6,16.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617500344686,2.90695,1999.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500344687,6.07625,1999.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500344886,6.07625,1999.7,1999.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500345287,6.07625,1999.7,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500345688,2.90695,1999.7,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500345889,2.90695,1999.7,1999.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617500346289,2.90695,1999.7,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500346690,2.90695,1999.7,1999.1,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617500346889,2.90695,1999.7,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500347290,2.90695,1999.7,1998.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617500347491,2.90695,1999.7,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500347492,4.79405,1999.7,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500347891,4.79405,1999.7,1998.0,14.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617500348291,4.79405,1999.7,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500348491,4.79405,1999.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500349491,4.79405,1999.7,1998.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500349891,2.90695,1999.7,1998.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500350295,2.90695,1999.7,1998.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500350492,1.012,2000.0,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500350695,58.3047,2000.8,1999.0,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617500350893,2.0,2000.7,1999.0,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617500351093,58.3047,2000.8,1999.0,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617500351499,58.3047,2000.8,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500351898,58.3047,2000.8,1999.0,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617500352300,58.3047,2000.8,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500352499,58.3047,2000.8,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500352699,58.3047,2000.8,1999.9,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617500353100,58.3047,2000.8,2000.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500353499,58.3047,2000.8,1999.9,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617500353900,58.3047,2000.8,2000.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500354301,58.3047,2000.8,1999.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617500354701,2.90695,2000.0,1999.3,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617500355301,2.90695,2000.0,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500355701,2.90695,2000.0,1999.3,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617500356102,2.90695,2000.0,1999.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500356505,2.90695,2000.0,1999.3,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617500356703,2.90695,1999.6,1999.3,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617500357105,2.90695,1999.6,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500357506,2.90695,1999.6,1999.3,14.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617500358006,2.90695,1999.6,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500358207,0.9888,2001.3,1999.4,22.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617500358408,0.9888,2001.3,1999.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617500358609,0.9888,2001.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500358808,0.9888,2001.3,2000.0,5.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617500359410,2.0,2002.1,2000.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500359609,1.006,2002.2,2000.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500359809,1.006,2002.2,2000.0,5.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617500360209,1.006,2002.2,2000.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500360411,1.006,2002.2,2000.1,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617500360610,1.006,2002.2,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500360811,1.006,2002.2,2000.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500361211,1.006,2002.2,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500361612,1.006,2002.2,2000.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500362012,1.006,2002.2,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500362414,1.006,2002.2,2000.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500362615,2.90695,2000.6,2000.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617500363213,2.90695,2000.6,2000.5,21.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617500363815,5.28845,2000.6,2000.5,21.7989]
["bitfinex-derivatives","ETHF0:USTF0",1617500364215,5.28845,2000.6,2000.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500364713,5.28845,2000.6,2000.5,17.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617500364913,5.28845,2000.6,2000.5,17.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617500365115,5.28845,2000.6,2000.5,16.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500368418,2.90695,2000.6,2000.5,16.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500373120,4.71595,2000.6,2000.5,16.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500374347,4.71595,2000.6,2000.1,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617500374525,4.71595,2000.6,2000.3,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1617500374736,4.71595,2000.6,2000.3,18.398]
["bitfinex-derivatives","ETHF0:USTF0",1617500375120,4.71595,2000.6,2000.1,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617500375720,4.71595,2000.6,2000.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500375923,4.71595,2000.6,2000.3,17.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617500376129,4.71595,2000.6,1998.0,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617500376130,6.71595,2000.6,1998.0,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617500376321,6.71595,2000.6,2000.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500376720,2.90695,2000.2,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500377323,2.90695,2000.2,1998.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500377722,2.90695,2000.2,1998.7,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1617500378124,2.90695,2000.2,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500378525,2.90695,2000.2,1998.7,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1617500378729,0.9998,2001.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500378929,0.9998,2001.2,1999.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617500379533,0.9998,2001.2,1999.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500379931,0.9998,2001.2,1999.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617500380236,0.9998,2001.2,2000.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500380637,0.9998,2001.2,1999.8,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617500380836,2.90695,1999.9,1999.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617500381036,2.90695,1999.9,1998.8,13.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617500381436,2.90695,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500381635,2.90695,1999.9,1999.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617500382034,2.90695,1999.9,1999.8,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617500389653,3.89585,1999.9,1999.8,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617500392751,2.90695,1999.9,1999.8,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617500392953,2.90695,1999.9,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500394755,0.9998,2001.2,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500396758,2.90695,1999.7,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500398558,2.90695,1999.7,1999.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617500398758,2.90695,1999.7,1999.1,5.04140285]
["bitfinex-derivatives","ETHF0:USTF0",1617500398958,2.90695,1999.7,1999.1,7.94835285]
["bitfinex-derivatives","ETHF0:USTF0",1617500399159,2.90695,1999.7,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500400464,69.7034,2001.6,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500400663,69.7034,2001.6,1999.1,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1617500400865,69.7034,2001.6,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500401066,69.7034,2001.6,1999.8,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1617500401265,69.7034,2001.6,1999.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617500401965,69.7034,2001.6,1999.1,6.63551543]
["bitfinex-derivatives","ETHF0:USTF0",1617500402170,72.1978,2001.6,1999.1,6.63551543]
["bitfinex-derivatives","ETHF0:USTF0",1617500402363,72.1978,2001.6,1999.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617500402564,72.1978,2001.6,1999.0,5.05203803]
["bitfinex-derivatives","ETHF0:USTF0",1617500402964,72.1978,2001.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500403678,72.1978,2001.6,1998.9,18.76042278]
["bitfinex-derivatives","ETHF0:USTF0",1617500404867,2.90695,1999.0,1998.9,21.66737278]
["bitfinex-derivatives","ETHF0:USTF0",1617500405068,2.3898,1999.9,1998.9,21.66737278]
["bitfinex-derivatives","ETHF0:USTF0",1617500405269,2.3898,1999.9,1998.9,16.61055]
["bitfinex-derivatives","ETHF0:USTF0",1617500405469,2.3898,1999.9,1998.9,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617500406872,2.90695,1999.0,1998.9,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617500407471,2.3898,1999.9,1998.9,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617500407672,2.0,2001.1,1998.9,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617500407873,2.0,2001.1,1998.9,15.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617500408074,2.0,2001.1,1999.3,5.08137233]
["bitfinex-derivatives","ETHF0:USTF0",1617500408273,2.0,2001.1,1999.3,6.76447233]
["bitfinex-derivatives","ETHF0:USTF0",1617500408877,2.90695,1999.4,1999.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1617500409476,2.90695,1999.4,1999.2,6.21069518]
["bitfinex-derivatives","ETHF0:USTF0",1617500409677,2.90695,1999.4,1999.2,5.08155464]
["bitfinex-derivatives","ETHF0:USTF0",1617500410877,5.14765,1999.4,1999.2,5.08155464]
["bitfinex-derivatives","ETHF0:USTF0",1617500412580,5.14765,1999.4,1999.1,5.0902441]
["bitfinex-derivatives","ETHF0:USTF0",1617500412880,2.90695,1999.2,1999.1,5.0902441]
["bitfinex-derivatives","ETHF0:USTF0",1617500413081,2.90695,1999.2,1998.9,18.79734111]
["bitfinex-derivatives","ETHF0:USTF0",1617500414883,2.2407,1999.4,1999.0,5.09439043]
["bitfinex-derivatives","ETHF0:USTF0",1617500415584,2.2407,1999.4,1999.1,5.09230603]
["bitfinex-derivatives","ETHF0:USTF0",1617500415985,3.5013,2000.1,1999.1,5.09230603]
["bitfinex-derivatives","ETHF0:USTF0",1617500416285,3.5013,2000.1,1999.0,5.09571559]
["bitfinex-derivatives","ETHF0:USTF0",1617500416889,2.90695,1999.1,1999.0,5.09571559]
["bitfinex-derivatives","ETHF0:USTF0",1617500418088,2.90695,1999.1,1998.9,19.93021064]
["bitfinex-derivatives","ETHF0:USTF0",1617500418490,5.18455,1999.1,1999.0,5.0955337]
["bitfinex-derivatives","ETHF0:USTF0",1617500419588,5.18455,1999.1,1999.0,6.2428018]
["bitfinex-derivatives","ETHF0:USTF0",1617500420288,5.18455,1999.1,1998.9,13.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617500423691,5.18455,1999.1,1999.0,6.2488397]
["bitfinex-derivatives","ETHF0:USTF0",1617500426093,5.18455,1999.1,1998.9,19.95200086]
["bitfinex-derivatives","ETHF0:USTF0",1617500426996,5.18455,1999.1,1999.0,6.24947344]
["bitfinex-derivatives","ETHF0:USTF0",1617500429498,5.18455,1999.1,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500430297,5.18455,1999.1,1999.0,6.25581794]
["bitfinex-derivatives","ETHF0:USTF0",1617500431800,2.90695,1999.1,1999.0,6.25581794]
["bitfinex-derivatives","ETHF0:USTF0",1617500434703,2.90695,1999.1,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500435505,2.90695,1999.1,1999.0,6.25044176]
["bitfinex-derivatives","ETHF0:USTF0",1617500437406,2.90695,1999.1,1998.9,19.79548902]
["bitfinex-derivatives","ETHF0:USTF0",1617500437706,2.90695,1999.1,1999.0,6.25364219]
["bitfinex-derivatives","ETHF0:USTF0",1617500438813,2.90695,1999.1,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500439211,2.90695,1999.1,1999.0,6.25306489]
["bitfinex-derivatives","ETHF0:USTF0",1617500440513,2.90695,1999.1,1999.0,3.38276489]
["bitfinex-derivatives","ETHF0:USTF0",1617500441312,2.90695,1999.1,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500448123,0.993,2000.1,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500448124,0.993,2000.1,1998.9,20.94803006]
["bitfinex-derivatives","ETHF0:USTF0",1617500448323,62.1743,2001.4,1998.9,22.90813006]
["bitfinex-derivatives","ETHF0:USTF0",1617500448523,62.1743,2001.4,1999.7,5.12514042]
["bitfinex-derivatives","ETHF0:USTF0",1617500449125,2.90695,1999.8,1999.7,5.12514042]
["bitfinex-derivatives","ETHF0:USTF0",1617500449526,2.90695,1999.8,1999.2,10.31651727]
["bitfinex-derivatives","ETHF0:USTF0",1617500450027,2.90695,1999.8,1999.2,7.40956727]
["bitfinex-derivatives","ETHF0:USTF0",1617500450224,2.90695,1999.8,1999.7,5.13427402]
["bitfinex-derivatives","ETHF0:USTF0",1617500451126,2.90695,1999.8,1999.6,6.28030184]
["bitfinex-derivatives","ETHF0:USTF0",1617500451749,4.55085,1999.8,1999.6,6.28030184]
["bitfinex-derivatives","ETHF0:USTF0",1617500451941,4.55085,1999.8,1999.7,5.1453631]
["bitfinex-derivatives","ETHF0:USTF0",1617500452330,4.55085,1999.8,1999.6,5.14894459]
["bitfinex-derivatives","ETHF0:USTF0",1617500453329,4.55085,1999.8,1999.7,5.14628897]
["bitfinex-derivatives","ETHF0:USTF0",1617500453730,4.55085,1999.8,1999.6,5.15013735]
["bitfinex-derivatives","ETHF0:USTF0",1617500455531,4.55085,1999.8,1999.6,4.15023735]
["bitfinex-derivatives","ETHF0:USTF0",1617500455931,4.55085,1999.8,1999.3,6.30138342]
["bitfinex-derivatives","ETHF0:USTF0",1617500456531,4.55085,1999.8,1998.9,20.9892895]
["bitfinex-derivatives","ETHF0:USTF0",1617500456532,4.55085,1999.8,1999.4,6.29944061]
["bitfinex-derivatives","ETHF0:USTF0",1617500457132,2.90695,1999.5,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500457331,3.90185,1999.5,1999.1,7.44262353]
["bitfinex-derivatives","ETHF0:USTF0",1617500457731,3.90185,1999.5,1999.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500457935,3.90185,1999.5,1999.1,7.44262353]
["bitfinex-derivatives","ETHF0:USTF0",1617500458335,3.90185,1999.5,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500458735,3.90185,1999.5,1999.1,7.44262353]
["bitfinex-derivatives","ETHF0:USTF0",1617500459036,3.90185,1999.5,1999.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500459436,3.90185,1999.5,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500459437,2.90695,1999.5,1999.2,7.4348393]
["bitfinex-derivatives","ETHF0:USTF0",1617500459637,2.90695,1999.5,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500460038,2.90695,1999.5,1999.1,7.43508178]
["bitfinex-derivatives","ETHF0:USTF0",1617500460436,2.90695,1999.5,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500460637,2.90695,1999.5,1999.2,7.43483899]
["bitfinex-derivatives","ETHF0:USTF0",1617500461036,2.90695,1999.5,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500461238,2.90695,1999.5,1999.2,9.57323899]
["bitfinex-derivatives","ETHF0:USTF0",1617500461637,2.90695,1999.5,1999.3,27.43208252]
["bitfinex-derivatives","ETHF0:USTF0",1617500462038,2.90695,1999.5,1999.4,7.42961659]
["bitfinex-derivatives","ETHF0:USTF0",1617500462357,2.90695,1999.5,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500464040,0.9995,2001.3,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500464240,0.9995,2001.3,1999.4,28.57437633]
["bitfinex-derivatives","ETHF0:USTF0",1617500464440,0.9995,2001.3,1999.4,8.57437633]
["bitfinex-derivatives","ETHF0:USTF0",1617500464640,0.9995,2001.3,2000.2,6.288374]
["bitfinex-derivatives","ETHF0:USTF0",1617500465242,2.90695,2000.3,2000.2,6.288374]
["bitfinex-derivatives","ETHF0:USTF0",1617500465842,2.90695,2000.3,2000.2,26.288374]
["bitfinex-derivatives","ETHF0:USTF0",1617500466241,2.90695,2000.3,2000.2,6.288374]
["bitfinex-derivatives","ETHF0:USTF0",1617500466441,4.96385,2000.3,2000.1,6.28285487]
["bitfinex-derivatives","ETHF0:USTF0",1617500466843,4.96385,2000.3,2000.2,5.13927137]
["bitfinex-derivatives","ETHF0:USTF0",1617500467244,4.96385,2000.3,2000.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500467645,4.96385,2000.3,2000.2,26.27158723]
["bitfinex-derivatives","ETHF0:USTF0",1617500467846,2.90695,2000.3,2000.2,26.27158723]
["bitfinex-derivatives","ETHF0:USTF0",1617500468946,2.90695,2000.3,2000.2,6.27158723]
["bitfinex-derivatives","ETHF0:USTF0",1617500469545,2.90695,2000.3,2000.1,6.26933104]
["bitfinex-derivatives","ETHF0:USTF0",1617500469745,4.48235,2000.3,2000.1,6.26933104]
["bitfinex-derivatives","ETHF0:USTF0",1617500472250,4.48235,2000.3,2000.1,6.26836295]
["bitfinex-derivatives","ETHF0:USTF0",1617500473051,4.48235,2000.3,2000.2,5.12684969]
["bitfinex-derivatives","ETHF0:USTF0",1617500476652,2.90695,2000.3,2000.2,25.12684969]
["bitfinex-derivatives","ETHF0:USTF0",1617500477154,2.90695,2000.3,2000.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500477352,2.90695,2000.3,2000.2,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617500483259,2.90695,2000.3,2000.2,25.01810283]
["bitfinex-derivatives","ETHF0:USTF0",1617500485560,2.90695,2000.3,2000.2,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617500485860,2.90695,2000.3,2000.2,25.02323138]
["bitfinex-derivatives","ETHF0:USTF0",1617500487662,2.90695,2000.3,2000.2,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617500488064,2.90695,2000.3,2000.2,25.02435155]
["bitfinex-derivatives","ETHF0:USTF0",1617500488963,2.90695,2000.3,2000.2,5.13455155]
["bitfinex-derivatives","ETHF0:USTF0",1617500489164,2.90695,2000.3,2000.2,0.18125155]
["bitfinex-derivatives","ETHF0:USTF0",1617500489363,2.90695,2000.3,2000.0,5.46691456]
["bitfinex-derivatives","ETHF0:USTF0",1617500489563,2.90695,2000.3,1999.3,7.42620205]
["bitfinex-derivatives","ETHF0:USTF0",1617500489964,2.90695,2000.3,1999.3,4.12310205]
["bitfinex-derivatives","ETHF0:USTF0",1617500490165,2.90695,2000.3,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500490364,2.90695,2000.3,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500490564,2.90695,2000.3,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500490864,2.90695,2000.3,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500491265,2.90695,2000.3,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500491465,2.90695,1999.1,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500491667,2.90695,1999.1,1998.9,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617500492067,2.90695,1999.1,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500503580,2.90695,1999.1,1999.0,21.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617500503980,2.90695,1999.1,1999.0,29.05071173]
["bitfinex-derivatives","ETHF0:USTF0",1617500504280,2.90695,1999.1,1999.0,21.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617500505380,2.90695,1999.1,1999.0,24.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617500505780,2.90695,1999.1,1999.0,33.0955704]
["bitfinex-derivatives","ETHF0:USTF0",1617500506180,2.0,2001.4,1999.0,24.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617500506580,2.0,2001.4,2000.1,5.14779297]
["bitfinex-derivatives","ETHF0:USTF0",1617500506780,2.0,2001.4,2000.1,7.13059297]
["bitfinex-derivatives","ETHF0:USTF0",1617500507481,2.90695,2000.2,2000.1,7.13059297]
["bitfinex-derivatives","ETHF0:USTF0",1617500507682,2.90695,2000.2,2000.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617500507881,2.90695,2000.2,2000.1,21.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617500512290,2.90695,2000.2,2000.1,29.41339119]
["bitfinex-derivatives","ETHF0:USTF0",1617500512690,70.7663,2001.7,2000.1,29.41339119]
["bitfinex-derivatives","ETHF0:USTF0",1617500513090,70.7663,2001.7,2000.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617500513291,70.7663,2001.7,2000.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617500513491,70.7663,2001.7,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500513692,70.7663,2001.7,2001.0,5.13934533]
["bitfinex-derivatives","ETHF0:USTF0",1617500514293,70.7663,2001.7,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500514692,2.0,2002.7,2001.0,5.13934533]
["bitfinex-derivatives","ETHF0:USTF0",1617500515094,2.0,2002.7,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500515493,2.90695,2001.3,2001.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617500516093,2.90695,2001.3,2001.2,21.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617500519197,2.90695,2001.3,2001.2,27.84819654]
["bitfinex-derivatives","ETHF0:USTF0",1617500519497,2.90695,2001.3,2001.2,30.75514654]
["bitfinex-derivatives","ETHF0:USTF0",1617500519897,61.6978,2003.5,2001.2,30.75514654]
["bitfinex-derivatives","ETHF0:USTF0",1617500520298,61.6978,2003.5,2001.4,5.12396502]
["bitfinex-derivatives","ETHF0:USTF0",1617500521101,61.6978,2003.5,2001.5,5.12202621]
["bitfinex-derivatives","ETHF0:USTF0",1617500521302,61.6978,2003.5,2001.5,25.12202621]
["bitfinex-derivatives","ETHF0:USTF0",1617500521502,61.6978,2003.5,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500521704,61.6978,2003.5,2001.5,5.12202621]
["bitfinex-derivatives","ETHF0:USTF0",1617500521903,61.6978,2003.5,2001.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500522103,1.0013,2003.7,2001.7,21.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617500522305,1.0013,2003.7,2001.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617500522503,1.0013,2003.7,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500522904,1.0013,2003.7,2001.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617500523303,1.0013,2003.7,2001.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500523502,2.90695,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500523903,2.90695,2002.0,2001.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500524303,2.90695,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500524704,2.90695,2002.0,2001.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500543334,74.8502,2004.1,2001.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500543735,74.8502,2004.1,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500543936,74.8502,2004.1,2002.4,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617500544737,74.8502,2004.1,2002.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500545137,74.8502,2004.1,2002.4,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617500545537,74.8502,2004.1,2002.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500545738,2.90695,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500546338,2.90695,2002.9,2002.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500551750,2.90695,2002.9,2002.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500551949,74.8502,2004.1,2002.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500552349,74.8502,2004.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500552751,74.8502,2004.1,2002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500553155,74.8502,2004.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500553452,74.8502,2004.1,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500553654,2.90695,2003.1,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500553853,2.90695,2003.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500554256,2.90695,2003.1,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500554456,2.90695,2003.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500554856,2.90695,2003.1,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500555057,2.90695,2003.1,2003.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1617500555555,2.90695,2003.1,2003.0,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1617500564865,2.90695,2003.1,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500566268,2.90695,2003.1,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500566466,2.90695,2003.1,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500566865,2.90695,2003.1,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500567268,2.90695,2003.1,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500567667,2.90695,2003.1,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500567866,1.7944,2003.9,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500568267,1.7944,2003.9,2001.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617500568469,1.7944,2003.9,2002.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500568868,1.7944,2003.9,2001.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617500569271,1.7944,2003.9,2002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500569470,61.5729,2004.1,2002.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617500569670,63.2144,2004.1,2002.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617500569872,63.2144,2004.1,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500570672,63.2144,2004.1,2002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500570873,63.2144,2004.1,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500571281,63.2144,2004.1,2002.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500571474,63.2144,2004.1,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500571874,63.2144,2004.1,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500572477,63.2144,2004.1,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500572676,63.2144,2004.1,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500573076,63.2144,2004.1,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500573577,63.2144,2004.1,2002.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500573779,2.90695,2002.6,2002.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500573979,4.53855,2002.6,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500574379,4.53855,2002.6,2002.3,33.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500574579,4.53855,2002.6,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500574982,4.53855,2002.6,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500575180,2.90695,2002.6,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500575380,2.90695,2002.6,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500575582,4.62605,2002.6,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500577983,2.90695,2002.6,2002.3,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617500578683,2.90695,2002.6,2002.3,12.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617500579683,4.51325,2002.6,2002.3,12.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617500579883,4.51325,2002.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500580186,4.51325,2002.6,2001.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500580583,2.0,2002.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500580783,3.0118,2002.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500580984,3.0118,2002.5,2001.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500581411,3.0118,2002.5,2000.3,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617500581602,3.0118,2002.5,2000.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500581993,2.90695,2001.0,2000.3,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617500582185,4.53435,2001.0,2000.3,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617500582584,4.53435,2001.0,2000.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500582985,4.53435,2001.0,2000.3,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617500583384,4.53435,2001.0,2000.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500583785,4.53435,2001.0,2000.3,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617500583984,2.90695,2000.4,2000.3,15.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617500584684,2.90695,2000.4,2000.3,35.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617500587991,4.65465,2000.4,2000.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500588188,4.65465,2000.4,1998.9,8.46587018]
["bitfinex-derivatives","ETHF0:USTF0",1617500588189,4.65465,2000.4,1999.8,5.08422733]
["bitfinex-derivatives","ETHF0:USTF0",1617500588588,4.65465,2000.4,2000.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500588992,4.65465,2000.4,1999.5,5.08880696]
["bitfinex-derivatives","ETHF0:USTF0",1617500589389,4.65465,2000.4,2000.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500589589,4.65465,2000.4,1999.3,5.09052255]
["bitfinex-derivatives","ETHF0:USTF0",1617500589990,1.7477,2000.4,1999.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500590390,1.7477,2000.4,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500590790,1.7477,2000.4,1999.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500591190,1.7477,2000.4,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500591491,1.7477,2000.4,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500591692,59.7392,2000.6,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500591894,2.90695,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500592696,2.90695,1999.7,1999.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500593097,2.90695,1999.7,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500593496,2.90695,1999.7,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500593697,2.90695,1999.7,1999.2,5.09095371]
["bitfinex-derivatives","ETHF0:USTF0",1617500593898,2.90695,1999.3,1999.0,20.95097678]
["bitfinex-derivatives","ETHF0:USTF0",1617500594498,2.90695,1999.3,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500594898,2.90695,1999.3,1999.0,15.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617500595200,2.90695,1999.3,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500595603,2.90695,1999.3,1999.0,15.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617500596016,2.90695,1999.3,1999.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500596214,59.7392,2000.6,1999.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500596412,59.7392,2000.6,1999.2,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617500596601,59.7392,2000.6,1999.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500596802,59.7392,2000.6,1999.4,5.10575442]
["bitfinex-derivatives","ETHF0:USTF0",1617500597402,59.7392,2000.6,1999.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500597805,59.7392,2000.6,1999.4,5.10575442]
["bitfinex-derivatives","ETHF0:USTF0",1617500598003,2.90695,1999.5,1999.4,8.01270442]
["bitfinex-derivatives","ETHF0:USTF0",1617500598402,2.90695,1999.5,1999.4,28.01270442]
["bitfinex-derivatives","ETHF0:USTF0",1617500599003,2.90695,1999.5,1999.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500600205,2.90695,1999.5,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500601726,2.90695,1999.5,1999.2,5.10552652]
["bitfinex-derivatives","ETHF0:USTF0",1617500601928,2.90695,1999.3,1999.2,5.10552652]
["bitfinex-derivatives","ETHF0:USTF0",1617500602123,5.19865,1999.3,1999.2,5.10552652]
["bitfinex-derivatives","ETHF0:USTF0",1617500602329,5.19865,1999.3,1999.1,5.10954506]
["bitfinex-derivatives","ETHF0:USTF0",1617500602720,5.19865,1999.3,1998.8,5.11285631]
["bitfinex-derivatives","ETHF0:USTF0",1617500602930,5.19865,1999.3,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500603323,5.19865,1999.3,1998.8,5.11285631]
["bitfinex-derivatives","ETHF0:USTF0",1617500603515,5.19865,1999.3,1998.9,5.11210606]
["bitfinex-derivatives","ETHF0:USTF0",1617500603710,5.19865,1999.3,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500603913,5.19865,1999.3,1998.9,5.11210606]
["bitfinex-derivatives","ETHF0:USTF0",1617500604311,5.19865,1999.3,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500604533,2.90695,1999.3,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500604715,2.90695,1999.3,1998.9,5.11210606]
["bitfinex-derivatives","ETHF0:USTF0",1617500604912,2.90695,1999.3,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500605316,2.90695,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500605527,2.90695,1999.3,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500605912,2.90695,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500606215,2.90695,1999.3,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500606613,2.90695,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500607013,5.23705,1999.3,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500607213,5.23705,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500607414,5.23705,1999.3,1998.4,5.10036688]
["bitfinex-derivatives","ETHF0:USTF0",1617500607614,5.23705,1999.3,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500608015,5.23705,1999.3,1998.3,18.45360497]
["bitfinex-derivatives","ETHF0:USTF0",1617500608215,5.23705,1999.3,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500608616,5.23705,1999.3,1998.3,18.45360497]
["bitfinex-derivatives","ETHF0:USTF0",1617500609016,5.23705,1999.3,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500609416,5.23705,1999.3,1998.3,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617500609617,5.23705,1999.3,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500610018,2.90695,1999.1,1998.3,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617500612018,2.90695,1998.4,1998.3,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617500615520,76.1376,1999.3,1998.3,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617500615722,76.1376,1999.3,1998.3,15.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617500616121,76.1376,1999.3,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500616321,76.1376,1999.3,1998.8,5.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617500617021,76.1376,1999.3,1998.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1617500617422,76.1376,1999.3,1998.0,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617500617621,78.4809,1999.3,1998.0,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617500618022,78.4809,1999.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500620026,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500620226,2.90695,1998.2,1998.0,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617500622130,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500629039,76.1376,1999.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500630039,2.0,2000.3,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500630239,2.0,2000.3,1998.0,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617500632141,2.0,2000.3,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500632344,2.0,2000.3,1998.6,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617500632746,2.0,2000.9,1998.6,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617500632948,2.0,2000.9,1998.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617500633343,2.0,2000.9,1998.0,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617500633543,4.107,2000.9,1998.0,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617500634143,30.0,2000.8,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500634342,2.0,2000.7,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500634744,71.1728,2000.0,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500634947,73.8467,2000.0,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500636147,73.8467,2000.0,1998.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500636345,72.1813,2000.0,1998.6,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617500636947,72.1813,2000.0,1998.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500637449,72.1813,2000.0,1998.6,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617500637848,72.1813,2000.0,1998.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500638251,2.90695,1998.9,1998.6,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617500638951,2.90695,1998.9,1998.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500639351,2.90695,1998.9,1998.6,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617500639752,2.90695,1998.9,1998.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500639952,2.90695,1998.9,1998.6,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617500640151,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500640350,2.90695,1998.9,1998.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500642652,71.1728,2000.0,1998.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500643054,71.1728,2000.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500643455,71.1728,2000.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500643855,71.1728,2000.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500644256,2.90695,1998.9,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500644957,2.90695,1998.9,1998.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500648158,71.1728,2000.0,1998.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500648559,71.1728,2000.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500648959,71.1728,2000.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500649359,71.1728,2000.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500649760,71.1728,2000.0,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500650061,71.1728,2000.0,1998.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500650261,1.0097,2000.1,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500650465,71.0448,1999.6,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500650662,71.0448,1999.6,1998.3,5.1104634]
["bitfinex-derivatives","ETHF0:USTF0",1617500650863,71.0448,1999.6,1998.2,12.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617500651062,71.0448,1999.6,1998.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500651262,71.0448,1999.6,1998.2,12.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617500651662,71.0448,1999.6,1998.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500651863,71.0448,1999.6,1998.2,12.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617500652262,2.90695,1998.3,1998.2,15.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617500652864,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500653064,2.90695,1998.3,1998.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500653266,2.90695,1998.3,1997.8,5.12910504]
["bitfinex-derivatives","ETHF0:USTF0",1617500653465,2.90695,1998.3,1997.4,5.13435772]
["bitfinex-derivatives","ETHF0:USTF0",1617500653665,2.90695,1998.3,1998.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500653866,2.90695,1998.3,1997.1,5.1326341]
["bitfinex-derivatives","ETHF0:USTF0",1617500654065,67.1642,1998.0,1997.1,5.1326341]
["bitfinex-derivatives","ETHF0:USTF0",1617500654265,69.6685,1998.0,1997.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500654465,69.6685,1998.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500654867,69.6685,1998.0,1997.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500655068,69.6685,1998.0,1997.3,20.1868435]
["bitfinex-derivatives","ETHF0:USTF0",1617500655270,69.6685,1998.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500655668,69.6685,1998.0,1997.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500655871,69.6685,1998.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500656268,69.6685,1998.0,1997.3,20.18705484]
["bitfinex-derivatives","ETHF0:USTF0",1617500656669,69.6685,1998.0,1997.3,0.18705484]
["bitfinex-derivatives","ETHF0:USTF0",1617500656868,67.1642,1998.0,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500657069,2.0,1998.9,1997.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500657268,2.0,1998.9,1997.4,22.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617500657467,2.0,1998.9,1997.4,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617500657668,30.0,2002.3,1997.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500657871,2.0,2002.2,1997.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500658068,83.9923,1998.7,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500658270,2.90695,1997.3,1997.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500658670,4.59105,1997.3,1997.1,7.46376147]
["bitfinex-derivatives","ETHF0:USTF0",1617500658871,4.59105,1997.3,1997.0,33.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617500659072,4.59105,1997.3,1997.0,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617500659274,4.59105,1997.3,1997.1,6.32726767]
["bitfinex-derivatives","ETHF0:USTF0",1617500659675,4.59105,1997.3,1997.2,5.17761141]
["bitfinex-derivatives","ETHF0:USTF0",1617500660273,4.59105,1997.3,1997.2,25.17761141]
["bitfinex-derivatives","ETHF0:USTF0",1617500660476,2.90695,1997.3,1997.2,25.17761141]
["bitfinex-derivatives","ETHF0:USTF0",1617500660674,2.90695,1997.3,1997.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500661175,2.90695,1997.3,1997.1,6.33009633]
["bitfinex-derivatives","ETHF0:USTF0",1617500661374,85.20525,1997.3,1997.1,6.33009633]
["bitfinex-derivatives","ETHF0:USTF0",1617500661576,87.22775,1997.3,1997.1,6.33009633]
["bitfinex-derivatives","ETHF0:USTF0",1617500661776,87.22775,1997.3,1996.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500661777,87.22775,1997.3,1997.2,5.18202113]
["bitfinex-derivatives","ETHF0:USTF0",1617500662578,87.22775,1997.3,1997.1,5.18405362]
["bitfinex-derivatives","ETHF0:USTF0",1617500664181,87.22775,1997.3,1997.0,5.18583079]
["bitfinex-derivatives","ETHF0:USTF0",1617500664381,2.90695,1997.1,1996.5,5.1724212]
["bitfinex-derivatives","ETHF0:USTF0",1617500664582,2.90695,1997.1,1996.5,4.1734212]
["bitfinex-derivatives","ETHF0:USTF0",1617500664783,2.90695,1997.1,1996.1,6.32510146]
["bitfinex-derivatives","ETHF0:USTF0",1617500664984,66.6394,1996.8,1996.1,4.73800146]
["bitfinex-derivatives","ETHF0:USTF0",1617500665182,68.1982,1996.8,1995.6,7.47951076]
["bitfinex-derivatives","ETHF0:USTF0",1617500665381,68.1982,1996.8,1995.6,27.47951076]
["bitfinex-derivatives","ETHF0:USTF0",1617500665583,68.1982,1996.8,1995.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500665782,68.1982,1996.8,1995.2,7.48989337]
["bitfinex-derivatives","ETHF0:USTF0",1617500665981,68.1982,1996.8,1994.0,27.26544414]
["bitfinex-derivatives","ETHF0:USTF0",1617500665982,68.1982,1996.8,1995.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500666382,68.1982,1996.8,1996.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500667183,68.1982,1996.8,1995.4,21.71558055]
["bitfinex-derivatives","ETHF0:USTF0",1617500667584,68.1982,1996.8,1995.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500667984,68.1982,1996.8,1995.4,14.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617500668385,68.1982,1996.8,1995.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500668992,68.1982,1996.8,1995.9,7.52380005]
["bitfinex-derivatives","ETHF0:USTF0",1617500669192,68.1982,1996.8,1995.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500669386,68.1982,1996.8,1995.8,10.43190891]
["bitfinex-derivatives","ETHF0:USTF0",1617500669786,68.1982,1996.8,1995.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500669991,66.6394,1996.8,1995.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500670203,66.6394,1996.8,1995.9,7.52447833]
["bitfinex-derivatives","ETHF0:USTF0",1617500670596,66.6394,1996.8,1996.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500671002,66.6394,1996.8,1995.8,7.52463449]
["bitfinex-derivatives","ETHF0:USTF0",1617500671187,68.3082,1996.8,1995.8,7.52463449]
["bitfinex-derivatives","ETHF0:USTF0",1617500671589,68.3082,1996.8,1995.7,7.52910436]
["bitfinex-derivatives","ETHF0:USTF0",1617500671988,68.3082,1996.8,1995.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500672189,66.6394,1996.8,1995.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617500672389,66.6394,1996.8,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500672590,66.6394,1996.8,1996.4,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617500672989,66.6394,1996.8,1996.4,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617500673791,66.6394,1996.8,1995.8,7.52911798]
["bitfinex-derivatives","ETHF0:USTF0",1617500673990,68.3406,1996.8,1995.8,27.52911798]
["bitfinex-derivatives","ETHF0:USTF0",1617500674296,68.3406,1996.8,1995.8,7.52911798]
["bitfinex-derivatives","ETHF0:USTF0",1617500674492,2.90695,1995.9,1995.7,7.53307547]
["bitfinex-derivatives","ETHF0:USTF0",1617500674890,2.90695,1995.9,1995.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500675291,2.90695,1995.9,1995.5,8.10230114]
["bitfinex-derivatives","ETHF0:USTF0",1617500675492,5.01575,1995.9,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500676293,5.01575,1995.9,1995.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500676493,2.90695,1995.6,1995.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500676694,2.90695,1995.6,1995.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500676893,2.90695,1995.6,1995.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500677096,2.90695,1995.6,1995.5,28.10265589]
["bitfinex-derivatives","ETHF0:USTF0",1617500677295,2.90695,1995.6,1995.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500677494,57.9742,1996.3,1995.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500677694,57.9742,1996.3,1995.5,25.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617500677896,57.9742,1996.3,1995.5,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617500678094,57.9742,1996.3,1995.5,11.6851299]
["bitfinex-derivatives","ETHF0:USTF0",1617500678295,57.9742,1996.3,1995.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500678498,57.9742,1996.3,1996.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500678695,57.9742,1996.3,1996.2,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1617500678995,57.9742,1996.3,1996.2,24.44225]
["bitfinex-derivatives","ETHF0:USTF0",1617500679996,2.0,1998.1,1996.2,24.44225]
["bitfinex-derivatives","ETHF0:USTF0",1617500680197,2.0,1998.4,1996.2,24.44225]
["bitfinex-derivatives","ETHF0:USTF0",1617500680397,2.0,1998.0,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500681596,2.0,1998.0,1996.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500681798,74.2611,1998.0,1996.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500681999,74.2611,1998.0,1996.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500682399,74.2611,1998.0,1996.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500682599,74.2611,1998.0,1996.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617500682903,74.2611,1998.0,1996.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500683303,74.2611,1998.0,1996.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617500683702,74.2611,1998.0,1996.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500684103,74.2611,1998.0,1996.2,6.72917133]
["bitfinex-derivatives","ETHF0:USTF0",1617500684503,2.7842,1997.7,1996.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500684703,4.7842,1997.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500685104,4.7842,1997.7,1996.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500685504,4.7842,1997.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500685906,4.7842,1997.7,1996.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500686305,4.7842,1997.7,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500686505,2.90695,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500686705,2.90695,1996.7,1996.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500686904,2.90695,1996.7,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500687309,2.90695,1996.7,1996.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500687608,72.2611,1998.0,1996.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500688007,72.2611,1998.0,1996.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500688406,72.2611,1998.0,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500688608,72.2611,1998.0,1997.6,5.30655]
["bitfinex-derivatives","ETHF0:USTF0",1617500689006,72.2611,1998.0,1997.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500689207,30.0,2000.4,1997.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500689208,1.0097,2000.1,1997.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500689406,2.0,1999.2,1997.6,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617500689806,2.0,1999.2,1997.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500690206,2.0,1999.2,1997.6,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617500690406,2.90695,1997.7,1997.6,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617500691207,2.90695,1997.7,1997.6,22.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617500694515,2.90695,1997.7,1997.6,25.30655]
["bitfinex-derivatives","ETHF0:USTF0",1617500698620,2.90695,1997.9,1997.6,25.30655]
["bitfinex-derivatives","ETHF0:USTF0",1617500699022,2.90695,1997.9,1997.6,5.30655]
["bitfinex-derivatives","ETHF0:USTF0",1617500699319,2.90695,1997.9,1997.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500699520,65.1091,1998.7,1997.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500699719,2.0,1999.6,1997.6,10.49606407]
["bitfinex-derivatives","ETHF0:USTF0",1617500699920,68.6106,1999.7,1997.6,10.49606407]
["bitfinex-derivatives","ETHF0:USTF0",1617500700122,68.6106,1999.7,1997.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500700322,70.6106,1999.7,1997.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500700524,2.90695,1998.2,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500700725,2.90695,1998.2,1998.1,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617500701423,2.90695,1998.2,1998.1,25.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617500704127,2.90695,1998.2,1998.1,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617500704329,2.90695,1998.2,1997.7,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617500704527,1.7306,1998.3,1998.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500704927,1.7306,1998.3,1997.7,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617500706331,1.7306,1998.3,1997.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500706532,2.90695,1997.9,1997.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500706732,2.90695,1997.9,1997.7,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617500707033,2.90695,1997.9,1997.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500707731,2.90695,1997.9,1997.8,22.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617500707931,2.0,1999.3,1997.8,22.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617500708332,1.0114,1999.5,1997.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617500708538,1.0114,1999.5,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500708737,1.0114,1999.5,1998.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617500708938,68.6106,1999.7,1998.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617500709337,68.6106,1999.7,1998.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500709739,68.6106,1999.7,1998.4,9.77795534]
["bitfinex-derivatives","ETHF0:USTF0",1617500709938,68.6106,1999.7,1998.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617500710138,68.6106,1999.7,1998.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500710439,68.6106,1999.7,1998.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617500710639,2.90695,1998.5,1998.4,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617500711142,2.90695,1998.5,1998.4,29.77766501]
["bitfinex-derivatives","ETHF0:USTF0",1617500711540,2.0,2000.4,1998.4,29.77766501]
["bitfinex-derivatives","ETHF0:USTF0",1617500711941,2.0,2000.4,1998.5,5.18420362]
["bitfinex-derivatives","ETHF0:USTF0",1617500712142,2.0,2000.4,1998.7,5.18185207]
["bitfinex-derivatives","ETHF0:USTF0",1617500712741,2.90695,1999.2,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500712942,2.90695,1999.2,1999.1,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617500713541,2.90695,1999.2,1999.1,24.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617500714544,2.0,2000.4,1999.1,24.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617500714743,2.90695,1999.5,1999.1,24.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617500714945,2.90695,1999.5,1999.1,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617500715457,2.90695,1999.5,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500716544,2.90695,1999.5,1999.1,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617500716745,2.90695,1999.5,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500718949,2.90695,1999.5,1999.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617500719148,2.90695,1999.5,1998.7,5.17814648]
["bitfinex-derivatives","ETHF0:USTF0",1617500719549,2.90695,1999.5,1998.5,19.7685457]
["bitfinex-derivatives","ETHF0:USTF0",1617500719550,2.90695,1999.5,1998.6,5.17734639]
["bitfinex-derivatives","ETHF0:USTF0",1617500720750,1.5362,2000.3,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500721350,73.0947,2000.6,1999.0,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617500722755,2.90695,1999.6,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500722954,71.0947,2000.6,1999.4,5.06225]
["bitfinex-derivatives","ETHF0:USTF0",1617500724455,0.9845,2001.2,1999.4,5.06225]
["bitfinex-derivatives","ETHF0:USTF0",1617500724656,0.9845,2001.2,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500726655,2.90695,1999.9,1999.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500728558,2.90695,1999.9,1999.5,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1617500728758,2.90695,1999.6,1999.5,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1617500729558,1.7604,2001.0,1999.5,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1617500729759,82.6453,2001.2,1999.5,15.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617500730358,79.6608,2001.2,1999.5,15.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617500730760,79.6608,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500730961,79.6608,2001.2,2000.9,4.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617500731762,79.6608,2001.2,2000.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617500732768,1.0074,2002.5,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500732769,2.90695,2001.0,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500732968,2.90695,2001.0,1999.5,20.90334603]
["bitfinex-derivatives","ETHF0:USTF0",1617500733767,2.90695,2001.0,1999.5,15.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617500734770,1.9497,2001.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500735170,2.9433,2001.9,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500736470,4.9433,2001.9,1999.5,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1617500736873,4.9433,2001.9,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500737072,4.9433,2001.9,1999.5,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1617500737672,4.9433,2001.9,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500738076,4.9433,2001.9,1999.5,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1617500738473,4.9433,2001.9,1999.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500738872,4.9433,2001.9,1999.5,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1617500738873,4.9433,2001.9,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500739674,4.9433,2001.9,2000.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500740074,4.9433,2001.9,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500740274,3.9497,2001.9,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500740474,2.0,2002.0,2000.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500740675,1.0074,2002.5,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500740875,1.0074,2002.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500741079,1.0074,2002.5,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500741780,1.0074,2002.5,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500742180,1.0074,2002.5,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500742581,1.0074,2002.5,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500742780,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500742981,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500743383,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500743583,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500743983,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500744183,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500744485,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500744885,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500745290,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500745486,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500745891,2.90695,2001.3,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500746289,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500746689,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500746890,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500747290,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500747692,2.90695,2001.3,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500747891,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500748091,2.0,2003.1,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500748293,2.0,2003.1,2001.0,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617500748692,1.0057,2003.7,2001.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500748892,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500749094,2.90695,2001.9,2001.8,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617500749292,2.90695,2001.9,2001.8,24.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617500753096,1.0057,2003.7,2001.8,24.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617500753499,1.0132,2004.0,2001.8,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617500753897,1.0132,2004.0,2001.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500754100,60.9923,2004.1,2001.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500754297,60.9923,2004.1,2001.8,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617500754697,59.996,2004.1,2002.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500754898,59.996,2004.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500755099,59.996,2004.1,2003.0,4.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617500755899,59.996,2004.1,2003.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500756398,59.996,2004.1,2003.0,4.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617500756598,59.996,2004.1,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500756998,2.90695,2003.3,2003.0,4.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617500757599,2.90695,2003.3,2003.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500757998,2.90695,2003.3,2003.0,4.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617500758400,2.90695,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500758601,2.90695,2003.3,2003.0,4.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617500758802,2.90695,2003.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500759001,4.50305,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500759401,4.50305,2003.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500759801,4.50305,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500760001,2.90695,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500760202,2.90695,2003.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500760601,2.90695,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500761001,2.90695,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500761401,2.90695,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500761602,2.90695,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500761802,5.25825,2003.3,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500762003,5.25825,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500762204,5.25825,2003.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500762605,5.25825,2003.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500763005,5.25825,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500763408,5.25825,2003.3,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500763607,5.25825,2003.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500763906,5.25825,2003.3,2002.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500764307,7.25825,2003.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500764506,7.25825,2003.3,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500764907,2.90695,2002.4,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500765107,6.18365,2002.4,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500765309,6.18365,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500765807,6.18365,2002.4,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500766008,6.18365,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500766607,6.18365,2002.4,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500767007,6.18365,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500767207,3.91775,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500767412,2.90695,2002.4,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500767807,57.2706,2003.9,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500768208,57.2706,2003.9,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500768407,57.2706,2003.9,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500768810,57.2706,2003.9,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500769009,57.2706,2003.9,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500769209,57.2706,2003.9,2002.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617500769609,57.2706,2003.9,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500770009,57.2706,2003.9,2002.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617500770211,0.9944,2004.3,2002.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617500770410,0.9944,2004.3,2003.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500770613,0.9944,2004.3,2002.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617500771012,0.9944,2004.3,2003.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500771212,0.9944,2004.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500771612,0.9944,2004.3,2003.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500772013,0.9944,2004.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500772414,0.9944,2004.3,2003.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500772613,0.9944,2004.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500773012,0.9944,2004.3,2003.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500773214,0.9944,2004.3,2002.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617500773613,0.9944,2004.3,2003.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500774012,0.9944,2004.3,2002.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617500774214,0.9944,2004.3,2003.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500774614,0.9944,2004.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500775015,0.9944,2004.3,2003.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500775417,0.9944,2004.3,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500775616,0.9944,2004.3,2003.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500776016,0.9944,2004.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500776217,0.9944,2004.3,2003.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500776617,0.9944,2004.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500776918,0.9944,2004.3,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500777317,0.9944,2004.3,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500777620,0.9944,2004.3,2003.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500778118,0.9944,2004.3,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500778419,0.9944,2004.3,2002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500778818,0.9944,2004.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500779018,0.9944,2004.3,2002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500779419,0.9944,2004.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500779719,0.9944,2004.3,2002.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500780121,0.9944,2004.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500780522,0.9944,2004.3,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500780924,0.9944,2004.3,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500781123,2.90695,2002.2,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500781725,2.90695,2002.2,2002.1,32.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500783135,5.00255,2002.2,2002.1,32.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500783356,5.00255,2002.2,2002.1,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617500783534,5.00255,2002.2,1999.5,5.09701605]
["bitfinex-derivatives","ETHF0:USTF0",1617500783826,5.00255,2002.2,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500784026,5.00255,2002.2,1999.6,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1617500784425,5.00255,2002.2,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500784826,5.00255,2002.2,1999.6,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1617500785031,2.0956,2002.2,2001.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500785427,2.0956,2002.2,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500785626,2.0956,2002.2,2001.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500786029,2.0956,2002.2,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500786428,2.0956,2002.2,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500786628,2.0956,2002.2,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500787030,2.0956,2002.2,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500787230,2.0956,2002.2,2000.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500787633,2.0956,2002.2,2000.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500788033,2.0956,2002.2,1999.6,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1617500788234,3.8031,2002.2,1999.6,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1617500788435,33.8031,2002.2,2000.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500788835,33.8031,2002.2,1999.6,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1617500789035,33.8031,2002.2,2000.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500789435,33.8031,2002.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500789836,33.8031,2002.2,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500790236,33.8031,2002.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500790439,3.8031,2002.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500790637,3.8031,2002.2,1999.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500790836,3.8031,2002.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500791239,2.90695,1999.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500791837,0.9954,2001.9,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500792043,2.0,2002.1,1999.7,25.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617500792241,97.181,2003.6,1999.7,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617500792440,2.0,2003.3,1999.7,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617500792642,2.0,2003.3,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500793041,2.0,2003.3,1999.7,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617500793240,2.0,2003.3,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500793440,2.0,2003.3,2001.3,4.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617500794042,67.181,2003.6,2001.3,4.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617500794242,67.181,2003.6,2001.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500794642,67.181,2003.6,2001.3,4.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617500795043,67.181,2003.6,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500795246,2.90695,2001.6,2001.3,4.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617500795444,2.90695,2001.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500795644,2.90695,2001.6,2001.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500796045,69.2527,2003.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500796447,67.181,2003.6,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500796646,67.181,2003.6,2001.5,22.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617500796844,67.181,2003.6,2001.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617500797247,67.181,2003.6,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500797646,67.181,2003.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500797846,69.4992,2003.6,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500798046,2.0,2003.5,2001.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500798346,2.0,2003.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500798746,2.0,2003.5,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500798948,2.0,2003.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500799346,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500799949,2.90695,2001.4,2001.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500802052,0.9974,2002.3,2001.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500802453,0.9974,2002.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500802854,0.9974,2002.3,2001.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500803052,0.9974,2002.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500803253,0.9974,2002.3,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500803954,0.9974,2002.3,2001.0,14.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617500804155,0.9974,2002.3,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500804355,0.9974,2002.3,2001.0,14.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617500804755,0.9974,2002.3,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500805157,0.9974,2002.3,2001.0,13.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617500805359,2.90695,2001.1,2001.0,13.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617500805959,0.9974,2002.3,2001.0,33.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617500806158,1.772,2003.1,2001.0,35.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617500806362,1.772,2003.1,2001.0,15.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617500806764,1.772,2003.1,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500807161,1.772,2003.1,2001.0,15.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617500807363,60.5863,2003.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500807561,60.5863,2003.5,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500808062,60.5863,2003.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500808261,60.5863,2003.5,2001.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500808664,60.5863,2003.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500809065,60.5863,2003.5,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500809465,60.5863,2003.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500809665,63.0554,2003.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500809868,63.0554,2003.5,2001.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500810066,63.0554,2003.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500810467,63.0554,2003.5,2001.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500810868,63.0554,2003.5,2001.1,8.0787338]
["bitfinex-derivatives","ETHF0:USTF0",1617500811069,63.0554,2003.5,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500811270,2.90695,2001.6,2001.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500811472,2.90695,2001.6,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500811871,2.90695,2001.6,2001.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500812071,2.90695,2001.6,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500812778,1.0034,2002.5,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500812979,2.2821,2002.9,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500813177,2.2821,2002.9,2001.0,20.24808189]
["bitfinex-derivatives","ETHF0:USTF0",1617500813376,2.90695,2001.1,2001.0,23.15503189]
["bitfinex-derivatives","ETHF0:USTF0",1617500813578,2.2821,2002.9,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500813778,63.0554,2003.5,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500813978,63.0554,2003.5,2001.0,15.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617500814380,63.0554,2003.5,2001.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500814578,60.5863,2003.5,2001.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617500814879,60.5863,2003.5,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500815278,60.5863,2003.5,2001.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617500815479,2.90695,2001.9,2001.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617500815879,2.90695,2001.9,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500816280,3.89175,2001.9,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500816479,2.90695,2001.9,2001.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500816679,2.90695,2001.9,2001.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500817179,2.90695,2001.9,2001.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500817379,2.90695,2001.9,2001.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500817680,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500817880,2.90695,2001.9,2001.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500818079,2.90695,2001.9,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500818280,2.90695,2001.9,2001.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500818680,2.90695,2001.9,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500819082,2.90695,2001.9,2001.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500819382,2.90695,2001.9,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500819782,2.90695,2001.9,2001.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617500819981,2.90695,2001.9,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500820383,2.90695,2001.9,2001.4,5.17369017]
["bitfinex-derivatives","ETHF0:USTF0",1617500820584,4.63395,2001.9,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500820985,4.63395,2001.9,2001.5,5.17810712]
["bitfinex-derivatives","ETHF0:USTF0",1617500821289,4.63395,2001.9,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500821688,4.63395,2001.9,2001.4,5.17820298]
["bitfinex-derivatives","ETHF0:USTF0",1617500821885,4.63395,2001.9,2001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500822286,4.63395,2001.9,2001.5,5.17739151]
["bitfinex-derivatives","ETHF0:USTF0",1617500822486,5.63345,2001.9,2001.5,5.17739151]
["bitfinex-derivatives","ETHF0:USTF0",1617500822687,4.63395,2001.9,2001.5,25.17739151]
["bitfinex-derivatives","ETHF0:USTF0",1617500822891,4.63395,2001.9,2001.3,5.1671519]
["bitfinex-derivatives","ETHF0:USTF0",1617500823188,4.63395,2001.9,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500823589,4.63395,2001.9,2001.1,19.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617500823590,5.64395,2001.9,2001.1,19.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617500823889,5.64395,2001.9,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500824289,5.64395,2001.9,2001.1,19.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617500824492,4.63395,2001.9,2001.1,19.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617500824690,4.63395,2001.9,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500824889,4.63395,2001.9,2001.1,19.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617500825089,4.63395,2001.9,2001.1,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617500825289,4.63395,2001.9,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500825491,2.90695,2001.3,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500825689,2.90695,2001.3,2001.1,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617500826089,2.90695,2001.3,2001.2,25.16543959]
["bitfinex-derivatives","ETHF0:USTF0",1617500826290,2.90695,2001.3,2001.2,26.76733959]
["bitfinex-derivatives","ETHF0:USTF0",1617500826492,2.90695,2001.3,2001.2,21.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617500826694,0.9922,2002.5,2001.2,21.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617500827091,0.9922,2002.5,2001.2,7.91338891]
["bitfinex-derivatives","ETHF0:USTF0",1617500827491,0.9922,2002.5,2001.4,5.16185406]
["bitfinex-derivatives","ETHF0:USTF0",1617500827891,0.9922,2002.5,2001.9,5.17492035]
["bitfinex-derivatives","ETHF0:USTF0",1617500828292,2.0,2003.4,2001.9,5.17492035]
["bitfinex-derivatives","ETHF0:USTF0",1617500828993,2.0,2003.3,2002.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500829394,2.90695,2002.1,2001.9,5.17492035]
["bitfinex-derivatives","ETHF0:USTF0",1617500829794,2.90695,2002.1,2001.9,25.17492035]
["bitfinex-derivatives","ETHF0:USTF0",1617500829993,2.90695,2002.1,2001.9,5.17492035]
["bitfinex-derivatives","ETHF0:USTF0",1617500830593,2.90695,2002.1,2001.7,25.1781013]
["bitfinex-derivatives","ETHF0:USTF0",1617500830792,2.90695,2002.1,2001.7,5.1781013]
["bitfinex-derivatives","ETHF0:USTF0",1617500830992,2.90695,2002.1,2001.6,25.17881936]
["bitfinex-derivatives","ETHF0:USTF0",1617500831293,2.90695,2002.1,2001.6,5.17881936]
["bitfinex-derivatives","ETHF0:USTF0",1617500831493,2.90695,2001.7,2001.6,5.17881936]
["bitfinex-derivatives","ETHF0:USTF0",1617500831893,2.90695,2001.7,2001.6,25.17881936]
["bitfinex-derivatives","ETHF0:USTF0",1617500832595,2.90695,2001.7,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500833398,2.90695,2001.7,2001.6,26.32519288]
["bitfinex-derivatives","ETHF0:USTF0",1617500833695,2.90695,2001.7,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500834595,2.90695,2001.7,2001.6,26.32228252]
["bitfinex-derivatives","ETHF0:USTF0",1617500834796,2.90695,2001.7,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500835898,5.00765,2001.7,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500836304,5.00765,2001.7,2001.3,7.47220414]
["bitfinex-derivatives","ETHF0:USTF0",1617500836599,5.00765,2001.7,2001.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500836999,5.00765,2001.7,2001.5,6.32495932]
["bitfinex-derivatives","ETHF0:USTF0",1617500837399,5.00765,2001.7,2001.6,25.16884032]
["bitfinex-derivatives","ETHF0:USTF0",1617500837601,5.00765,2001.7,2001.6,5.16884032]
["bitfinex-derivatives","ETHF0:USTF0",1617500838200,5.00765,2001.7,2001.4,5.16832131]
["bitfinex-derivatives","ETHF0:USTF0",1617500838602,5.00765,2001.7,2001.3,3.91507242]
["bitfinex-derivatives","ETHF0:USTF0",1617500838799,5.00765,2001.7,2001.3,1.70547242]
["bitfinex-derivatives","ETHF0:USTF0",1617500839000,5.00765,2001.7,2000.9,6.32083757]
["bitfinex-derivatives","ETHF0:USTF0",1617500839600,2.1007,2001.7,2001.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500839801,2.1007,2001.7,2001.1,6.31027345]
["bitfinex-derivatives","ETHF0:USTF0",1617500840604,2.1007,2001.7,2001.0,26.30881713]
["bitfinex-derivatives","ETHF0:USTF0",1617500841103,0.986,2001.8,2001.0,26.30881713]
["bitfinex-derivatives","ETHF0:USTF0",1617500841304,0.986,2001.8,2001.1,6.30757262]
["bitfinex-derivatives","ETHF0:USTF0",1617500841505,2.90695,2001.2,2001.1,6.30757262]
["bitfinex-derivatives","ETHF0:USTF0",1617500841707,2.90695,2001.2,2001.0,6.31058282]
["bitfinex-derivatives","ETHF0:USTF0",1617500842407,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500842808,2.90695,2001.2,2001.1,26.31071712]
["bitfinex-derivatives","ETHF0:USTF0",1617500844212,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500844913,2.90695,2001.2,2000.8,7.46880966]
["bitfinex-derivatives","ETHF0:USTF0",1617500845316,2.90695,2001.2,2001.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500845513,2.90695,2001.2,2000.8,7.46880966]
["bitfinex-derivatives","ETHF0:USTF0",1617500845917,2.90695,2001.2,2000.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500846333,2.90695,2001.2,2000.8,7.46880966]
["bitfinex-derivatives","ETHF0:USTF0",1617500846538,2.90695,2001.2,2001.1,6.32774264]
["bitfinex-derivatives","ETHF0:USTF0",1617500846725,2.90695,2001.2,2001.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500846928,2.90695,2001.2,2000.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617500847113,2.90695,2001.2,2000.9,9.22941009]
["bitfinex-derivatives","ETHF0:USTF0",1617500847313,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500847714,2.90695,2001.2,2001.0,7.4753925]
["bitfinex-derivatives","ETHF0:USTF0",1617500848016,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500848918,2.90695,2001.2,2001.0,7.4753925]
["bitfinex-derivatives","ETHF0:USTF0",1617500849119,4.44615,2001.2,2000.8,7.48993446]
["bitfinex-derivatives","ETHF0:USTF0",1617500849318,4.44615,2001.2,2001.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500849519,4.44615,2001.2,2001.1,6.3389005]
["bitfinex-derivatives","ETHF0:USTF0",1617500850520,4.44615,2001.2,2000.7,7.49142787]
["bitfinex-derivatives","ETHF0:USTF0",1617500850521,4.44615,2001.2,2001.0,6.34650457]
["bitfinex-derivatives","ETHF0:USTF0",1617500850717,4.44615,2001.2,2001.0,5.43430457]
["bitfinex-derivatives","ETHF0:USTF0",1617500850918,4.44615,2001.2,2001.1,5.19830888]
["bitfinex-derivatives","ETHF0:USTF0",1617500851119,2.90695,2001.2,2001.1,5.19830888]
["bitfinex-derivatives","ETHF0:USTF0",1617500851319,2.90695,2001.2,2000.9,5.20183407]
["bitfinex-derivatives","ETHF0:USTF0",1617500851519,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500851723,2.90695,2001.2,2001.1,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617500851919,2.90695,2001.2,2001.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617500852320,2.90695,2001.2,2001.1,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617500853521,2.90695,2001.2,2001.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617500853721,2.90695,2001.2,2000.7,7.50791999]
["bitfinex-derivatives","ETHF0:USTF0",1617500853920,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500854120,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500854320,2.90695,2001.2,2001.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500854720,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500856124,2.90695,2001.2,2001.1,29.51413787]
["bitfinex-derivatives","ETHF0:USTF0",1617500856425,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500857629,2.90695,2001.2,2001.1,29.51580494]
["bitfinex-derivatives","ETHF0:USTF0",1617500858230,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500864140,2.90695,2001.2,2001.1,30.66246243]
["bitfinex-derivatives","ETHF0:USTF0",1617500864940,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500865544,2.90695,2001.2,2001.1,30.67954222]
["bitfinex-derivatives","ETHF0:USTF0",1617500865948,2.90695,2001.2,2001.1,31.86342429]
["bitfinex-derivatives","ETHF0:USTF0",1617500866645,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500867946,2.90695,2001.2,2001.1,31.87016231]
["bitfinex-derivatives","ETHF0:USTF0",1617500871453,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500876562,2.90695,2001.2,2001.1,33.05270272]
["bitfinex-derivatives","ETHF0:USTF0",1617500879164,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500883066,2.90695,2001.2,2001.1,33.0784107]
["bitfinex-derivatives","ETHF0:USTF0",1617500883266,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500888671,2.90695,2001.2,2001.1,33.07336033]
["bitfinex-derivatives","ETHF0:USTF0",1617500891371,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500892072,2.90695,2001.2,2001.1,33.08207507]
["bitfinex-derivatives","ETHF0:USTF0",1617500892774,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500893573,2.90695,2001.2,2001.1,33.08935798]
["bitfinex-derivatives","ETHF0:USTF0",1617500894674,2.90695,2001.2,2001.1,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617500894874,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500897078,2.90695,2001.2,2001.1,31.07089504]
["bitfinex-derivatives","ETHF0:USTF0",1617500898680,2.90695,2001.2,2001.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500899080,66.463,2002.6,2001.1,31.06959317]
["bitfinex-derivatives","ETHF0:USTF0",1617500899480,66.463,2002.6,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500899881,66.463,2002.6,2002.3,8.72821412]
["bitfinex-derivatives","ETHF0:USTF0",1617500900080,2.90695,2002.4,2002.3,11.18561412]
["bitfinex-derivatives","ETHF0:USTF0",1617500900280,2.90695,2002.4,2002.3,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617500900681,2.90695,2002.4,2002.3,22.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617500902382,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500902583,2.90695,2002.4,2002.0,8.71277793]
["bitfinex-derivatives","ETHF0:USTF0",1617500902981,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500903382,2.90695,2002.4,2002.0,8.71277793]
["bitfinex-derivatives","ETHF0:USTF0",1617500903582,81.7462,2003.7,2002.0,8.71277793]
["bitfinex-derivatives","ETHF0:USTF0",1617500903786,81.7462,2003.7,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500903984,81.7462,2003.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500904184,81.7462,2003.7,2003.2,5.22415097]
["bitfinex-derivatives","ETHF0:USTF0",1617500904786,2.0,2004.5,2003.3,5.22391095]
["bitfinex-derivatives","ETHF0:USTF0",1617500904984,2.0,2004.5,2003.3,25.22391095]
["bitfinex-derivatives","ETHF0:USTF0",1617500905184,2.0,2004.5,2003.3,5.22391095]
["bitfinex-derivatives","ETHF0:USTF0",1617500905584,2.0,2004.5,2003.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500905787,2.0,2004.5,2003.5,5.22221874]
["bitfinex-derivatives","ETHF0:USTF0",1617500905988,0.9935,2004.9,2003.5,5.22221874]
["bitfinex-derivatives","ETHF0:USTF0",1617500906185,2.90695,2003.6,2003.4,6.38260475]
["bitfinex-derivatives","ETHF0:USTF0",1617500906385,2.90695,2003.6,2003.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500906786,2.90695,2003.6,2003.4,6.38260475]
["bitfinex-derivatives","ETHF0:USTF0",1617500906986,2.90695,2003.6,2003.4,26.38260475]
["bitfinex-derivatives","ETHF0:USTF0",1617500907186,2.90695,2003.6,2003.5,5.22753367]
["bitfinex-derivatives","ETHF0:USTF0",1617500907687,2.90695,2003.6,2003.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500908090,2.90695,2003.6,2003.5,26.38438396]
["bitfinex-derivatives","ETHF0:USTF0",1617500908887,2.90695,2003.6,2003.5,6.38438396]
["bitfinex-derivatives","ETHF0:USTF0",1617500909090,2.90695,2003.6,2003.4,6.38574924]
["bitfinex-derivatives","ETHF0:USTF0",1617500909287,5.28575,2003.6,2003.4,6.38574924]
["bitfinex-derivatives","ETHF0:USTF0",1617500909487,5.28575,2003.6,2002.8,14.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617500909488,5.28575,2003.6,2003.5,5.22872176]
["bitfinex-derivatives","ETHF0:USTF0",1617500909889,5.28575,2003.6,2003.4,5.23029411]
["bitfinex-derivatives","ETHF0:USTF0",1617500910287,5.28575,2003.6,2003.4,2.20699411]
["bitfinex-derivatives","ETHF0:USTF0",1617500910486,5.28575,2003.6,2003.0,6.20441648]
["bitfinex-derivatives","ETHF0:USTF0",1617500910889,2.0,2003.5,2002.2,7.56170454]
["bitfinex-derivatives","ETHF0:USTF0",1617500911891,2.0,2003.5,2002.3,7.56116771]
["bitfinex-derivatives","ETHF0:USTF0",1617500912091,2.90695,2002.4,2002.3,30.46811771]
["bitfinex-derivatives","ETHF0:USTF0",1617500912292,2.90695,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500912497,2.90695,2002.4,2002.0,11.15138903]
["bitfinex-derivatives","ETHF0:USTF0",1617500912699,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500912901,2.90695,2002.4,2002.3,8.71790663]
["bitfinex-derivatives","ETHF0:USTF0",1617500913299,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500914100,2.90695,2002.4,2002.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500914800,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500919007,2.90695,2002.4,2002.3,27.55477151]
["bitfinex-derivatives","ETHF0:USTF0",1617500920508,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500921608,2.90695,2002.4,2002.3,27.55517136]
["bitfinex-derivatives","ETHF0:USTF0",1617500923111,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500924114,2.90695,2002.4,2002.2,7.55514699]
["bitfinex-derivatives","ETHF0:USTF0",1617500924314,2.90695,2002.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500924315,2.90695,2002.4,2002.1,7.5557349]
["bitfinex-derivatives","ETHF0:USTF0",1617500924514,2.90695,2002.4,2002.0,27.55592654]
["bitfinex-derivatives","ETHF0:USTF0",1617500924714,2.90695,2002.4,2002.0,7.55592654]
["bitfinex-derivatives","ETHF0:USTF0",1617500925116,2.90695,2002.4,2002.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500925517,2.90695,2002.4,2002.1,7.55437944]
["bitfinex-derivatives","ETHF0:USTF0",1617500925916,2.90695,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500926317,2.90695,2002.4,2002.1,7.55437944]
["bitfinex-derivatives","ETHF0:USTF0",1617500926716,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500927116,2.90695,2002.4,2002.2,7.55413893]
["bitfinex-derivatives","ETHF0:USTF0",1617500927316,2.90695,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500928218,2.90695,2002.4,2002.2,7.55419635]
["bitfinex-derivatives","ETHF0:USTF0",1617500928427,4.92195,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500928817,4.92195,2002.4,2002.1,7.55391326]
["bitfinex-derivatives","ETHF0:USTF0",1617500929216,4.92195,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500929416,4.92195,2002.4,2002.0,7.55427866]
["bitfinex-derivatives","ETHF0:USTF0",1617500929818,4.92195,2002.4,2002.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500930418,4.92195,2002.4,2002.0,7.55427866]
["bitfinex-derivatives","ETHF0:USTF0",1617500930818,4.92195,2002.4,2002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500931020,4.92195,2002.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500931021,4.92195,2002.4,2002.1,7.55412329]
["bitfinex-derivatives","ETHF0:USTF0",1617500931321,4.92195,2002.4,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500931719,4.92195,2002.4,2002.1,7.55412329]
["bitfinex-derivatives","ETHF0:USTF0",1617500932122,4.92195,2002.4,2002.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500932322,4.92195,2002.4,2002.0,7.55152016]
["bitfinex-derivatives","ETHF0:USTF0",1617500932522,4.92195,2002.4,2002.3,6.39098671]
["bitfinex-derivatives","ETHF0:USTF0",1617500936625,4.92195,2002.4,2002.3,5.40068671]
["bitfinex-derivatives","ETHF0:USTF0",1617500936825,4.92195,2002.4,2002.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500938228,2.90695,2002.1,2002.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500942132,2.90695,2002.1,2001.9,7.54658926]
["bitfinex-derivatives","ETHF0:USTF0",1617500943338,2.90695,2002.1,2001.8,7.54369509]
["bitfinex-derivatives","ETHF0:USTF0",1617500944735,2.90695,2002.1,2001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500944736,2.90695,2002.1,2001.7,7.53315762]
["bitfinex-derivatives","ETHF0:USTF0",1617500945835,2.90695,2002.1,2001.6,7.5318567]
["bitfinex-derivatives","ETHF0:USTF0",1617500946439,2.90695,2001.7,2001.6,7.5318567]
["bitfinex-derivatives","ETHF0:USTF0",1617500946636,5.44765,2001.7,2001.5,27.53235644]
["bitfinex-derivatives","ETHF0:USTF0",1617500947037,4.43515,2001.7,2001.5,27.53235644]
["bitfinex-derivatives","ETHF0:USTF0",1617500949439,4.43515,2001.7,2001.5,7.53235644]
["bitfinex-derivatives","ETHF0:USTF0",1617500949938,4.43515,2001.7,2001.4,7.51576393]
["bitfinex-derivatives","ETHF0:USTF0",1617500950940,4.43515,2001.7,2001.5,7.51264924]
["bitfinex-derivatives","ETHF0:USTF0",1617500952860,4.43515,2001.7,2001.4,7.52121771]
["bitfinex-derivatives","ETHF0:USTF0",1617500953061,4.43515,2001.7,2001.6,6.37075341]
["bitfinex-derivatives","ETHF0:USTF0",1617500953265,4.43515,2001.7,2001.6,5.73085341]
["bitfinex-derivatives","ETHF0:USTF0",1617500953455,4.43515,2001.7,2000.7,8.69011897]
["bitfinex-derivatives","ETHF0:USTF0",1617500953652,4.43515,2001.7,2000.7,7.70001897]
["bitfinex-derivatives","ETHF0:USTF0",1617500953850,6.43515,2001.7,2000.7,7.70001897]
["bitfinex-derivatives","ETHF0:USTF0",1617500954648,2.90695,2000.8,2000.7,7.70001897]
["bitfinex-derivatives","ETHF0:USTF0",1617500954847,4.45655,2000.8,2000.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500955246,4.45655,2000.8,2000.2,9.85311277]
["bitfinex-derivatives","ETHF0:USTF0",1617500955648,4.45655,2000.8,2000.0,29.86209728]
["bitfinex-derivatives","ETHF0:USTF0",1617500955849,4.45655,2000.8,2000.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500956046,4.45655,2000.8,1999.9,9.86537799]
["bitfinex-derivatives","ETHF0:USTF0",1617500956248,4.45655,2000.8,1999.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500956548,2.90695,2000.0,1999.8,9.87102936]
["bitfinex-derivatives","ETHF0:USTF0",1617500956750,4.89525,2000.0,1999.8,9.87102936]
["bitfinex-derivatives","ETHF0:USTF0",1617500956951,4.89525,2000.0,1999.7,9.85359146]
["bitfinex-derivatives","ETHF0:USTF0",1617500957350,4.89525,2000.0,1999.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500957749,4.89525,2000.0,1999.7,9.85359146]
["bitfinex-derivatives","ETHF0:USTF0",1617500957949,4.89525,2000.0,1999.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500958350,4.89525,2000.0,1999.7,9.85359146]
["bitfinex-derivatives","ETHF0:USTF0",1617500958554,2.90695,1999.8,1999.7,9.85359146]
["bitfinex-derivatives","ETHF0:USTF0",1617500958751,2.90695,1999.8,1999.6,9.83502301]
["bitfinex-derivatives","ETHF0:USTF0",1617500959151,2.90695,1999.8,1999.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500962957,2.90695,1999.8,1999.4,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617500963166,2.90695,1999.8,1999.7,6.53239232]
["bitfinex-derivatives","ETHF0:USTF0",1617500963857,2.90695,1999.8,1999.4,33.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617500964257,2.90695,1999.8,1999.4,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617500964659,2.90695,1999.5,1999.4,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617500964857,5.16925,1999.5,1999.4,13.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617500966372,5.16925,1999.5,1998.9,8.6617564]
["bitfinex-derivatives","ETHF0:USTF0",1617500966573,2.90695,1999.0,1998.8,11.56898706]
["bitfinex-derivatives","ETHF0:USTF0",1617500966758,4.74605,1999.0,1998.8,8.66203706]
["bitfinex-derivatives","ETHF0:USTF0",1617500966976,4.74605,1999.0,1998.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500967458,4.74605,1999.0,1998.7,8.66496237]
["bitfinex-derivatives","ETHF0:USTF0",1617500967658,4.74605,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500968058,4.74605,1999.0,1998.7,8.66496237]
["bitfinex-derivatives","ETHF0:USTF0",1617500968258,4.74605,1999.0,1998.8,8.66893663]
["bitfinex-derivatives","ETHF0:USTF0",1617500968457,4.74605,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500968859,2.90695,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500969262,2.90695,1999.0,1998.9,30.44653681]
["bitfinex-derivatives","ETHF0:USTF0",1617500969659,2.90695,1999.0,1998.9,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1617500970361,2.90695,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500970561,2.90695,1999.0,1998.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500970762,2.90695,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500971063,2.90695,1999.0,1998.9,28.66675668]
["bitfinex-derivatives","ETHF0:USTF0",1617500971465,2.90695,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500972567,2.90695,1999.0,1998.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500973867,2.90695,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500974267,2.90695,1999.0,1998.9,26.33594544]
["bitfinex-derivatives","ETHF0:USTF0",1617500976268,2.90695,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500978169,2.90695,1999.0,1998.9,25.1586393]
["bitfinex-derivatives","ETHF0:USTF0",1617500978971,2.90695,1999.0,1998.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500979574,2.90695,1999.0,1998.9,19.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617500979974,5.20305,1999.0,1998.9,19.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617500980472,5.20305,1999.0,1998.9,24.41648905]
["bitfinex-derivatives","ETHF0:USTF0",1617500981076,5.20305,1999.0,1998.9,19.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617500982779,5.20305,1999.0,1998.9,22.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617500988088,2.90695,1999.0,1998.9,22.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617500988289,83.2595,1999.9,1998.9,22.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617500988492,83.2595,1999.9,1998.9,23.83635]
["bitfinex-derivatives","ETHF0:USTF0",1617500988685,83.2595,1999.9,1998.9,4.58505]
["bitfinex-derivatives","ETHF0:USTF0",1617500988885,83.2595,1999.9,1999.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500989085,83.2595,1999.9,1999.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500989485,83.2595,1999.9,1998.7,5.13603109]
["bitfinex-derivatives","ETHF0:USTF0",1617500989687,83.2595,1999.9,1999.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500990085,83.2595,1999.9,1998.7,5.13603109]
["bitfinex-derivatives","ETHF0:USTF0",1617500990285,83.2595,1999.9,1999.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500990687,83.2595,1999.9,1998.7,5.13603109]
["bitfinex-derivatives","ETHF0:USTF0",1617500990885,83.2595,1999.9,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500991087,83.2595,1999.9,1999.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500991285,83.2595,1999.9,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500991685,83.2595,1999.9,1999.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500992084,83.2595,1999.9,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500992285,83.2595,1999.9,1999.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500992686,83.2595,1999.9,1999.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500992885,83.2595,1999.9,1999.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500993288,83.2595,1999.9,1998.8,5.13521542]
["bitfinex-derivatives","ETHF0:USTF0",1617500993587,83.2595,1999.9,1999.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500993988,83.2595,1999.9,1999.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617500994186,83.2595,1999.9,1999.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500994388,83.2595,1999.9,1999.8,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1617500994588,83.2595,1999.9,1999.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1617500994989,86.16645,1999.9,1999.8,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1617500995791,2.90695,1999.9,1999.8,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1617500997793,82.8436,2000.8,1999.8,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1617500998200,82.8436,2000.8,1999.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1617500998595,82.8436,2000.8,1999.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617500998993,2.90695,2000.6,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617500999193,2.90695,2000.6,2000.4,4.58425]
["bitfinex-derivatives","ETHF0:USTF0",1617501000194,2.90695,2000.6,2000.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501007797,2.90695,2000.6,2000.5,22.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617501008000,56.0579,2001.9,2000.5,22.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617501008398,56.0579,2001.9,2000.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617501008705,56.0579,2001.9,2000.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501008908,3.0042,2002.5,2000.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501009104,1.0042,2002.5,2000.5,7.52688867]
["bitfinex-derivatives","ETHF0:USTF0",1617501009305,1.0042,2002.5,2000.6,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617501009505,1.0042,2002.5,2000.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501009905,1.0042,2002.5,2000.6,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617501010306,1.0042,2002.5,2000.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501010505,1.0042,2002.5,2000.6,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617501010908,1.0042,2002.5,2000.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501011310,1.0042,2002.5,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501011509,1.0042,2002.5,2001.1,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617501011710,2.0,2002.7,2001.1,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617501011910,63.1505,2002.8,2001.1,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617501012310,63.1505,2002.8,2001.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501012711,63.1505,2002.8,2001.1,10.44884258]
["bitfinex-derivatives","ETHF0:USTF0",1617501012912,63.1505,2002.8,2001.3,5.09522297]
["bitfinex-derivatives","ETHF0:USTF0",1617501013111,63.1505,2002.8,2001.3,25.09522297]
["bitfinex-derivatives","ETHF0:USTF0",1617501013312,63.1505,2002.8,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501013512,2.9945,2003.7,2002.2,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617501014312,2.9945,2003.7,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501014712,2.9945,2003.7,2002.2,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617501014912,2.9945,2003.7,2002.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1617501015114,2.9945,2003.7,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501015312,2.90695,2002.5,2002.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1617501015912,2.90695,2002.5,2002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501016415,2.90695,2002.5,2002.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1617501016614,2.90695,2002.5,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501017015,2.90695,2002.5,2002.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1617501017216,2.90695,2002.5,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501017617,2.90695,2002.5,2002.2,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617501017918,2.90695,2002.5,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501018318,2.90695,2002.5,2002.2,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617501018718,2.90695,2002.5,2002.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501018919,2.90695,2002.5,2002.2,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617501019118,61.6304,2004.5,2002.2,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617501019319,61.6304,2004.5,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501019521,61.6304,2004.5,2003.1,4.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617501020119,61.6304,2004.5,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501020319,0.9947,2004.3,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501020521,2.0,2005.1,2003.1,4.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617501020920,2.0,2005.1,2003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501021321,2.0,2005.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501021523,68.1434,2005.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501021722,70.1434,2005.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501022522,70.1434,2005.8,2003.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501022523,68.1434,2005.8,2003.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501022922,68.1434,2005.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501023323,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501023923,2.90695,2003.5,2003.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501028227,1.64415,2003.5,2003.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501029228,2.90695,2004.2,2003.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501029629,2.90695,2004.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501030027,2.90695,2004.2,2003.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501030427,2.90695,2004.2,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501030627,2.1683,2006.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501030628,74.5356,2006.4,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501030828,74.5356,2006.4,2003.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501031229,74.5356,2006.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501031429,74.5356,2006.4,2005.2,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1617501032432,74.5356,2006.4,2005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501032831,74.5356,2006.4,2005.2,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1617501033131,74.5356,2006.4,2005.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501033332,2.90695,2005.5,2005.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501033532,2.90695,2005.5,2005.2,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1617501034032,2.90695,2005.5,2005.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501034235,2.90695,2005.5,2005.2,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1617501034636,2.90695,2005.5,2005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501035038,2.90695,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501035246,4.57015,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501035451,4.57015,2005.5,2005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501035652,4.57015,2005.5,2003.2,13.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617501036040,4.57015,2005.5,2005.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501036245,4.57015,2005.5,2003.2,13.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617501036638,4.57015,2005.5,2005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501037039,4.57015,2005.5,2003.2,13.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617501037342,1.6632,2005.5,2005.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501037740,1.6632,2005.5,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501037944,0.9903,2006.1,2005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501038143,2.0,2006.8,2005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501038340,2.0,2006.8,2004.5,4.75075]
["bitfinex-derivatives","ETHF0:USTF0",1617501038741,2.0,2006.8,2005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501038940,2.0,2006.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501039340,2.0,2006.8,2004.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501039742,2.0,2006.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501040043,2.0,2006.8,2004.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501040444,1.0031,2007.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501040843,1.0031,2007.0,2004.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501041242,1.0031,2007.0,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501041442,2.90695,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501041643,2.90695,2004.9,2004.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501042042,2.90695,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501042243,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501042644,2.90695,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501042843,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501043244,2.90695,2004.9,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501043444,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501043644,2.90695,2004.9,2004.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501046048,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501047348,2.90695,2004.9,2004.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501050452,2.90695,2004.9,2004.8,24.77525]
["bitfinex-derivatives","ETHF0:USTF0",1617501050653,1.0031,2007.0,2004.8,24.77525]
["bitfinex-derivatives","ETHF0:USTF0",1617501051053,1.0031,2007.0,2004.8,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1617501051455,1.0031,2007.0,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501052256,1.0031,2007.0,2005.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501052656,1.0031,2007.0,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501053056,1.0031,2007.0,2005.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501053258,1.0031,2007.0,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501053458,3.4976,2006.7,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501053659,3.4976,2006.7,2005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501053859,3.4976,2006.7,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501054260,3.4976,2006.7,2005.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501054459,3.4976,2006.7,2004.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617501054661,0.9853,2006.7,2004.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617501054859,0.9853,2006.7,2004.5,22.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617501055261,0.9853,2006.7,2004.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617501055462,0.9853,2006.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501056261,0.9853,2006.7,2005.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501056760,0.9853,2006.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501056964,0.9853,2006.7,2005.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501057364,0.9853,2006.7,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501057563,0.9853,2006.7,2005.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501057966,0.9853,2006.7,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501058366,0.9853,2006.7,2005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501058565,0.9853,2006.7,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501058965,0.9853,2006.7,2005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501059365,0.9853,2006.7,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501059567,0.9853,2006.7,2005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501059967,0.9853,2006.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501060369,0.9853,2006.7,2006.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501060570,0.9853,2006.7,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501060968,0.9853,2006.7,2004.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501061371,0.9853,2006.7,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501061572,0.9853,2006.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501061770,0.9853,2006.7,2004.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501061970,0.9853,2006.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501062172,30.9853,2006.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501062372,2.0,2006.6,2004.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501062871,2.0,2006.6,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501063072,2.0,2006.6,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501063471,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501063871,2.90695,2004.9,2004.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501064273,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501064675,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501064875,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501065273,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501065476,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501065975,2.90695,2004.9,2004.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501066377,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501066677,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501067077,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501067278,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501067677,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501068079,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501068280,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501068679,2.90695,2004.9,2004.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501068879,2.90695,2004.9,2004.7,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617501069080,0.9971,2006.1,2004.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617501069282,2.0,2006.3,2004.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617501069481,2.0,2006.3,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501069681,2.0,2006.3,2005.6,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617501070281,2.0,2006.3,2005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501070684,2.0,2006.3,2005.6,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617501071084,77.2687,2006.4,2005.6,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617501071085,77.2687,2006.4,2005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501071484,0.9853,2006.7,2005.6,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617501071684,2.90695,2005.9,2005.6,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617501071884,2.90695,2005.9,2005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501072284,2.90695,2005.9,2005.6,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617501072684,2.90695,2005.9,2005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501073086,2.90695,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501073285,2.90695,2005.9,2005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501073885,2.90695,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501074286,2.90695,2005.9,2005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501074486,2.90695,2005.9,2005.8,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617501074686,2.90695,2005.9,2005.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617501074885,2.90695,2005.9,2005.8,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617501079488,2.90695,2005.9,2004.4,27.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617501079689,2.90695,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501079889,4.85795,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501080690,4.85795,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501080891,2.90695,2004.9,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501081789,60.3571,2006.7,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501082190,60.3571,2006.7,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501082591,60.3571,2006.7,2004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501082891,60.3571,2006.7,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501083292,60.3571,2006.7,2004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501083692,60.3571,2006.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501083894,60.3571,2006.7,2005.2,4.92415]
["bitfinex-derivatives","ETHF0:USTF0",1617501084696,60.3571,2006.7,2005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501084894,2.9853,2006.7,2005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501085094,0.9853,2006.7,2005.2,4.92415]
["bitfinex-derivatives","ETHF0:USTF0",1617501085494,0.9853,2006.7,2005.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501085694,0.9853,2006.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501086096,1.0031,2007.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501086898,1.0031,2007.0,2005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501087097,1.0031,2007.0,2005.7,22.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617501087298,1.0031,2007.0,2005.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617501087697,1.0031,2007.0,2005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501088098,1.0031,2007.0,2005.3,27.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501088298,3.2033,2007.0,2005.3,27.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501088498,3.2033,2007.0,2005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501088798,3.2033,2007.0,2005.3,27.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501088998,5.2033,2007.0,2005.3,27.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501089198,5.2033,2007.0,2005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501089398,5.2033,2007.0,2005.3,27.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501089598,2.90695,2005.4,2005.3,30.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617501089998,2.90695,2005.4,2005.3,47.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501091399,3.0031,2007.0,2005.3,47.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501091601,3.0031,2007.0,2005.3,49.24]
["bitfinex-derivatives","ETHF0:USTF0",1617501091800,3.0031,2007.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501092000,1.0031,2007.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501092801,1.0031,2007.0,2005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501093201,1.0031,2007.0,2005.8,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617501093602,1.0031,2007.0,2006.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501094002,1.0031,2007.0,2005.8,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617501094203,1.0031,2007.0,2006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501094401,0.9962,2007.2,2006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501094601,2.0,2008.1,2005.8,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617501095001,2.0,2008.1,2006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501095400,0.9967,2008.5,2005.8,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617501095601,2.0,2008.7,2006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501095802,2.0,2008.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501096202,2.0,2008.7,2006.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501096602,2.0,2008.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501097003,2.0,2008.7,2006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501097205,2.0,2008.7,2005.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1617501097605,2.0,2008.7,2005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501097808,2.0,2008.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501098205,2.0,2008.7,2006.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617501098405,2.0,2008.7,2006.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501098906,2.0,2008.7,2006.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617501099105,2.0,2008.7,2006.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501099507,2.0,2008.7,2006.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617501099710,2.90695,2006.4,2006.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617501100311,2.90695,2006.4,2006.3,25.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617501102315,2.90695,2006.4,2006.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617501105016,2.90695,2006.4,2006.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617501105225,2.90695,2006.4,2005.6,4.96474614]
["bitfinex-derivatives","ETHF0:USTF0",1617501105633,2.90695,2006.4,2005.3,32.43497905]
["bitfinex-derivatives","ETHF0:USTF0",1617501105828,2.90695,2006.4,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501105829,0.9856,2006.4,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501106026,1.9779,2006.5,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501107721,1.9779,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501107921,1.5333,2007.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501108121,0.9945,2007.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501108321,1.6188,2007.6,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501108520,2.0,2008.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501109523,2.0,2008.1,2005.4,4.96469403]
["bitfinex-derivatives","ETHF0:USTF0",1617501109723,2.0,2008.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501111824,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501113425,2.90695,2006.0,2005.3,27.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617501113828,1.9758,2006.4,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501115228,1.7693,2007.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501115832,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501117933,1.7693,2007.0,2005.5,8.97729449]
["bitfinex-derivatives","ETHF0:USTF0",1617501118133,0.9956,2007.1,2005.5,11.10369449]
["bitfinex-derivatives","ETHF0:USTF0",1617501118333,1.797,2007.5,2005.8,4.96507932]
["bitfinex-derivatives","ETHF0:USTF0",1617501118533,30.0,2008.7,2005.8,4.96507932]
["bitfinex-derivatives","ETHF0:USTF0",1617501118934,30.9999,2009.4,2005.8,4.96507932]
["bitfinex-derivatives","ETHF0:USTF0",1617501119334,30.0,2009.2,2006.0,4.96017041]
["bitfinex-derivatives","ETHF0:USTF0",1617501119533,30.0,2009.2,2006.0,6.65667041]
["bitfinex-derivatives","ETHF0:USTF0",1617501119934,30.0,2009.2,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501120133,2.0,2008.1,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501121838,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501129442,2.0,2008.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501129942,2.0,2008.7,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501130142,2.0,2008.7,2006.9,4.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617501132042,2.0,2008.7,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501132243,2.0,2008.9,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501134046,2.90695,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501134845,2.90695,2007.3,2007.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501136149,2.90695,2007.3,2007.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501159069,4.57295,2007.3,2007.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501164575,2.90695,2007.3,2007.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501179092,2.90695,2007.3,2007.2,24.96359484]
["bitfinex-derivatives","ETHF0:USTF0",1617501180800,2.90695,2007.3,2007.2,27.28329484]
["bitfinex-derivatives","ETHF0:USTF0",1617501181400,2.0,2009.3,2007.2,27.28329484]
["bitfinex-derivatives","ETHF0:USTF0",1617501181800,70.6165,2010.1,2007.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617501182001,70.6165,2010.1,2007.3,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617501182201,70.6165,2010.1,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501182403,70.6165,2010.1,2008.4,4.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617501183002,70.6165,2010.1,2008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501183402,70.6165,2010.1,2008.4,4.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617501183801,70.6165,2010.1,2008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501184201,70.6165,2010.1,2008.4,9.80140225]
["bitfinex-derivatives","ETHF0:USTF0",1617501184202,70.6165,2010.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501184402,70.6165,2010.1,2009.0,4.56755]
["bitfinex-derivatives","ETHF0:USTF0",1617501184602,31.0,2010.7,2009.0,4.56755]
["bitfinex-derivatives","ETHF0:USTF0",1617501185401,31.0,2010.7,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501185801,31.0,2010.7,2009.0,4.56755]
["bitfinex-derivatives","ETHF0:USTF0",1617501186304,2.90695,2009.1,2009.0,4.56755]
["bitfinex-derivatives","ETHF0:USTF0",1617501186903,2.90695,2009.1,2009.0,24.56755]
["bitfinex-derivatives","ETHF0:USTF0",1617501188506,31.0,2010.7,2009.0,29.48766296]
["bitfinex-derivatives","ETHF0:USTF0",1617501188915,31.0,2010.7,2009.0,9.48766296]
["bitfinex-derivatives","ETHF0:USTF0",1617501189114,31.0,2010.7,2009.3,4.91530953]
["bitfinex-derivatives","ETHF0:USTF0",1617501189512,31.0,2010.7,2009.5,4.91184668]
["bitfinex-derivatives","ETHF0:USTF0",1617501189707,31.0,2010.7,2009.5,6.77894668]
["bitfinex-derivatives","ETHF0:USTF0",1617501189925,31.0,2010.7,2009.6,4.91241393]
["bitfinex-derivatives","ETHF0:USTF0",1617501190118,31.0,2010.7,2009.6,24.91241393]
["bitfinex-derivatives","ETHF0:USTF0",1617501190314,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501190519,2.90695,2010.6,2010.5,4.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617501191109,29.0,2010.7,2010.5,4.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617501191319,29.0,2010.7,2010.5,24.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617501191512,31.0,2010.7,2010.5,24.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617501191709,27.0,2010.7,2010.5,4.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617501192107,27.0,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501192809,31.0,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501193009,30.0,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501193322,31.0,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501193516,23.0,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501193719,31.0,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501193910,15.0,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501195017,31.9987,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501195617,31.9987,2010.7,2009.2,13.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617501195818,33.9626,2010.7,2009.2,13.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617501196018,33.9626,2010.7,2010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501196218,2.90695,2010.5,2010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501196418,2.90695,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501197018,2.90695,2010.5,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501197418,2.90695,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501197617,4.90695,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501197819,4.90695,2010.5,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501198018,4.90695,2010.5,2009.2,13.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617501198219,2.90695,2009.3,2009.2,13.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617501198419,5.18845,2009.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501198819,32.9639,2010.7,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501199020,31.0,2010.7,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501199219,31.0,2010.7,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501199619,31.0,2010.7,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501200019,31.0,2010.7,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501200221,31.0,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501200422,31.0,2010.7,2010.6,4.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617501201021,31.0,2010.7,2010.6,24.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617501211739,29.0,2010.7,2010.6,24.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617501212335,31.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501212935,29.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501213335,33.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501213536,32.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501213735,33.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501214136,25.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501214536,17.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501215736,33.3783,2010.7,2010.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501217638,33.3783,2010.7,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501218443,33.3783,2010.7,2010.6,18.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617501218444,36.28525,2010.7,2010.6,18.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617501220446,36.28525,2010.7,2010.6,21.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617501222646,33.3783,2010.7,2010.6,21.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617501223047,31.0,2010.7,2010.6,23.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617501225348,17.3135,2010.7,2010.6,23.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617501225548,3.5102,2010.7,2010.6,23.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617501226751,3.5102,2010.7,2010.6,21.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617501234156,3.5102,2010.7,2010.6,24.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617501237457,2.90695,2011.6,2010.6,24.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617501237857,2.90695,2011.6,2010.6,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1617501238157,2.90695,2011.6,2010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501238358,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501238859,2.90695,2011.6,2011.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501241364,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501242172,2.90695,2011.6,2010.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617501242373,2.90695,2011.6,2008.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617501242374,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501242574,4.54835,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501242973,1.6414,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501243674,2.2912,2012.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501244375,2.90695,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501244773,1.6566,2013.2,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501244975,93.8842,2013.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501246475,93.8842,2013.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501247077,2.0,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501247477,2.9847,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501247678,0.9847,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501247878,2.9847,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501248078,0.9847,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501248477,0.9847,2013.8,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501248880,0.9847,2013.8,2013.0,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617501249480,1.0074,2015.0,2013.0,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617501250479,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501259692,3.91005,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501259890,1.5202,2015.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501260090,3.0072,2015.9,2013.0,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617501260490,3.0072,2015.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501262094,2.0,2015.8,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501262493,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501262894,5.10565,2013.9,2011.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617501263093,5.10565,2013.9,2011.5,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617501264494,2.1987,2013.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501265099,2.0,2014.4,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501266501,2.0,2014.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501266703,2.0,2014.4,2012.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617501267501,2.0,2014.4,2011.5,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617501268602,2.0,2014.4,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501270506,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501271905,2.90695,2013.0,2012.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501272306,0.996,2013.6,2012.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501272505,0.996,2013.6,2012.9,25.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617501272710,0.996,2013.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501273106,0.996,2013.6,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501273306,0.996,2013.6,2011.5,15.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617501273509,0.996,2013.6,2011.5,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617501273707,0.996,2013.6,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501274108,0.996,2013.6,2011.5,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617501274307,0.996,2013.6,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501274710,2.90695,2013.2,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501274918,4.88755,2013.2,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501275108,5.87835,2013.2,2011.5,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617501275508,5.87835,2013.2,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501275708,5.87835,2013.2,2011.5,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617501276109,5.87835,2013.2,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501276508,5.87835,2013.2,2011.5,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617501276708,2.9714,2013.2,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501277708,2.9714,2013.2,2012.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501278108,2.9714,2013.2,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501278409,2.9714,2013.2,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501278611,2.90695,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501278810,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501279011,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501279410,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501279810,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501280010,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501280411,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501280812,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501281013,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501281413,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501281614,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501282014,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501282213,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501282614,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501283013,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501283313,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501283615,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501284014,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501284417,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501284614,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501285016,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501285415,4.84855,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501285621,4.84855,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501286117,4.84855,2012.7,2010.9,4.84436802]
["bitfinex-derivatives","ETHF0:USTF0",1617501286320,4.84855,2012.7,2012.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501286718,4.84855,2012.7,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501286918,4.84855,2012.7,2012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501287120,4.84855,2012.7,2012.1,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1617501287319,4.84855,2012.7,2010.6,4.849332]
["bitfinex-derivatives","ETHF0:USTF0",1617501287520,4.84855,2012.7,2010.4,32.00799345]
["bitfinex-derivatives","ETHF0:USTF0",1617501287722,4.84855,2012.7,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501287921,4.84855,2012.7,2010.4,27.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617501288320,4.84855,2012.7,2012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501288525,4.84855,2012.7,2010.4,32.00754541]
["bitfinex-derivatives","ETHF0:USTF0",1617501288721,1.9416,2012.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501288922,2.0,2013.1,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501289721,2.0,2013.1,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501290123,2.0,2013.1,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501290523,2.0,2013.1,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501290724,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501290923,5.01005,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501291124,5.01005,2011.7,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501291525,5.01005,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501291924,5.01005,2011.7,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501292324,5.01005,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501292726,5.01005,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501292927,5.01005,2011.7,2010.1,4.84144807]
["bitfinex-derivatives","ETHF0:USTF0",1617501293328,5.01005,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501293532,5.01005,2011.7,2010.1,4.84144807]
["bitfinex-derivatives","ETHF0:USTF0",1617501293831,5.01005,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501294231,5.01005,2011.7,2010.1,4.84144807]
["bitfinex-derivatives","ETHF0:USTF0",1617501294633,2.1031,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501294833,2.1031,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501295233,2.1031,2011.7,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501295733,2.1031,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501295933,1.0032,2012.7,2011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501296137,32.0,2013.1,2011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501296335,32.0,2013.1,2010.5,4.84708368]
["bitfinex-derivatives","ETHF0:USTF0",1617501296537,32.0,2013.1,2010.4,4.8482404]
["bitfinex-derivatives","ETHF0:USTF0",1617501296737,32.0,2013.1,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501296935,32.0,2013.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501297336,32.0,2013.1,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501297534,32.0,2013.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501297938,32.0,2013.1,2011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501298336,32.0,2013.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501298737,32.0,2013.1,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501298937,32.0,2013.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501299237,32.0,2013.1,2011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501299636,32.0,2013.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501299837,32.0,2013.1,2012.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501300237,32.0,2013.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501300539,32.0,2013.1,2012.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501300738,2.90695,2012.1,2012.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501300938,3.90715,2012.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501301137,3.90715,2012.1,2012.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501301538,3.90715,2012.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501301938,3.90715,2012.1,2011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501302337,3.90715,2012.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501302737,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501302939,4.98595,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501303340,4.98595,2011.0,2010.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501306745,2.90695,2011.0,2010.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501307149,2.90695,2011.0,2010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501307350,2.90695,2011.0,2010.9,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1617501309551,2.90695,2011.0,2010.0,7.74506106]
["bitfinex-derivatives","ETHF0:USTF0",1617501309950,2.90695,2011.0,2010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501310349,2.90695,2011.0,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501310769,2.90695,2011.0,2010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501310972,2.90695,2011.0,2010.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617501311365,2.90695,2011.0,2010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501311557,2.90695,2011.0,2010.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617501311951,56.661,2011.9,2010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501312351,56.661,2011.9,2010.7,4.82524624]
["bitfinex-derivatives","ETHF0:USTF0",1617501312752,56.661,2011.9,2010.8,24.8231202]
["bitfinex-derivatives","ETHF0:USTF0",1617501312954,56.661,2011.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501313551,56.661,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501313753,0.9908,2013.2,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501314151,0.9908,2013.2,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501314352,3.4447,2013.2,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501314553,5.4447,2013.2,2011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501314754,73.6766,2013.2,2011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501314952,2.90695,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501315352,2.90695,2012.0,2011.0,4.82112901]
["bitfinex-derivatives","ETHF0:USTF0",1617501315552,2.90695,2012.0,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501315951,2.90695,2012.0,2010.9,4.80995424]
["bitfinex-derivatives","ETHF0:USTF0",1617501316152,2.90695,2012.0,2011.9,12.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617501316553,2.90695,2012.0,2010.9,4.80995424]
["bitfinex-derivatives","ETHF0:USTF0",1617501316953,1.9299,2012.2,2011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501317356,1.9299,2012.2,2010.6,4.81901304]
["bitfinex-derivatives","ETHF0:USTF0",1617501317554,1.9299,2012.2,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501317957,1.9299,2012.2,2010.6,4.81901304]
["bitfinex-derivatives","ETHF0:USTF0",1617501318357,1.9299,2012.2,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501318557,1.9299,2012.2,2010.6,4.81901304]
["bitfinex-derivatives","ETHF0:USTF0",1617501318857,1.9299,2012.2,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501319059,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501319258,2.90695,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501319659,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501319862,2.90695,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501320259,2.90695,2011.9,2011.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501320459,2.90695,2011.9,2011.1,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1617501320659,2.90695,2011.9,2011.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1617501321059,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501321260,2.90695,2011.9,2011.8,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1617501321860,2.90695,2011.9,2011.8,24.78725]
["bitfinex-derivatives","ETHF0:USTF0",1617501324864,2.90695,2011.9,2011.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501326265,4.77365,2011.9,2011.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501326466,4.77365,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501332275,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501335076,2.90695,2011.9,2011.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501338583,4.87815,2011.9,2011.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501340180,2.90695,2011.9,2011.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501346389,4.51305,2011.9,2011.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501351992,4.51305,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501353093,0.9908,2013.2,2011.8,22.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617501353294,2.996,2013.6,2011.8,22.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617501353295,2.996,2013.6,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501353494,2.996,2013.6,2012.6,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617501353892,2.996,2013.6,2012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501354296,2.996,2013.6,2012.6,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617501354694,2.996,2013.6,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501354895,2.996,2013.6,2012.6,10.0450191]
["bitfinex-derivatives","ETHF0:USTF0",1617501355297,2.996,2013.6,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501355496,2.996,2013.6,2012.6,10.0450191]
["bitfinex-derivatives","ETHF0:USTF0",1617501355497,2.996,2013.6,2012.6,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617501355898,2.996,2013.6,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501356299,0.996,2013.6,2012.6,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617501356700,0.996,2013.6,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501356898,0.996,2013.6,2012.6,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617501357297,0.996,2013.6,2012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501357799,0.996,2013.6,2012.4,4.78637694]
["bitfinex-derivatives","ETHF0:USTF0",1617501358001,2.9007,2013.6,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501358200,32.9007,2013.6,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501358401,2.0,2013.5,2012.0,4.79560157]
["bitfinex-derivatives","ETHF0:USTF0",1617501358599,70.2578,2013.3,2011.6,3.58560656]
["bitfinex-derivatives","ETHF0:USTF0",1617501358801,2.0,2013.2,2012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501359000,32.9827,2013.2,2012.3,12.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617501359199,32.9827,2013.2,2011.2,5.87841362]
["bitfinex-derivatives","ETHF0:USTF0",1617501359400,2.90695,2011.3,2011.0,5.88221245]
["bitfinex-derivatives","ETHF0:USTF0",1617501359604,5.70035,2011.3,2011.0,0.41461245]
["bitfinex-derivatives","ETHF0:USTF0",1617501359805,5.70035,2011.3,2010.4,6.70160309]
["bitfinex-derivatives","ETHF0:USTF0",1617501360004,5.70035,2011.3,2011.1,18.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617501360206,5.70035,2011.3,2011.1,17.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617501360406,5.70035,2011.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501361006,7.70035,2011.3,2011.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501361409,7.70035,2011.3,2009.7,8.03435589]
["bitfinex-derivatives","ETHF0:USTF0",1617501361410,7.70035,2011.3,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501361807,7.70035,2011.3,2010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501362010,7.70035,2011.3,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501362409,7.70035,2011.3,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501362809,7.70035,2011.3,2009.1,8.03904665]
["bitfinex-derivatives","ETHF0:USTF0",1617501363009,7.70035,2011.3,2009.0,8.04099669]
["bitfinex-derivatives","ETHF0:USTF0",1617501363010,37.70035,2011.3,2009.0,8.04099669]
["bitfinex-derivatives","ETHF0:USTF0",1617501363221,37.70035,2011.3,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501363409,2.90695,2010.0,2009.9,16.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617501363610,4.62645,2010.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501363809,4.62645,2010.0,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501364011,4.62645,2010.0,2009.5,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1617501364218,4.62645,2010.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501364612,3.90525,2010.0,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501365011,3.90525,2010.0,2008.0,9.13733936]
["bitfinex-derivatives","ETHF0:USTF0",1617501365012,3.90525,2010.0,2008.5,8.06312514]
["bitfinex-derivatives","ETHF0:USTF0",1617501365211,6.34565,2010.0,2008.5,8.06312514]
["bitfinex-derivatives","ETHF0:USTF0",1617501365412,6.34565,2010.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501365413,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501366012,0.9983,2010.0,2008.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501366412,0.9983,2010.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501366615,0.9983,2010.0,2008.5,10.97533621]
["bitfinex-derivatives","ETHF0:USTF0",1617501366813,0.9983,2010.0,2008.6,20.18879029]
["bitfinex-derivatives","ETHF0:USTF0",1617501367013,0.9983,2010.0,2008.6,21.98719029]
["bitfinex-derivatives","ETHF0:USTF0",1617501367213,0.9983,2010.0,2008.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617501367415,0.9983,2010.0,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501367814,0.9983,2010.0,2008.7,20.18919264]
["bitfinex-derivatives","ETHF0:USTF0",1617501368014,0.9983,2010.0,2008.6,8.06647165]
["bitfinex-derivatives","ETHF0:USTF0",1617501368214,0.9983,2010.0,2008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501368617,0.9983,2010.0,2008.5,8.06495631]
["bitfinex-derivatives","ETHF0:USTF0",1617501369017,0.9983,2010.0,2009.5,4.84051002]
["bitfinex-derivatives","ETHF0:USTF0",1617501369219,2.8854,2010.0,2009.5,4.84051002]
["bitfinex-derivatives","ETHF0:USTF0",1617501369417,2.90695,2009.6,2009.4,4.8432291]
["bitfinex-derivatives","ETHF0:USTF0",1617501369617,2.90695,2009.6,2009.2,4.8466886]
["bitfinex-derivatives","ETHF0:USTF0",1617501370018,2.90695,2009.6,2009.2,3.8566886]
["bitfinex-derivatives","ETHF0:USTF0",1617501370219,2.0,2009.5,2008.1,5.89855057]
["bitfinex-derivatives","ETHF0:USTF0",1617501370417,4.1169,2009.5,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501370617,2.1169,2009.5,2007.9,5.9001687]
["bitfinex-derivatives","ETHF0:USTF0",1617501371017,2.1169,2009.5,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501371217,2.90695,2009.6,2009.1,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617501371417,2.90695,2009.2,2009.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617501372017,2.90695,2009.2,2009.1,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617501372217,2.90695,2009.2,2009.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617501372417,2.90695,2009.2,2008.2,5.8944727]
["bitfinex-derivatives","ETHF0:USTF0",1617501372617,2.90695,2009.2,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501373019,2.90695,2009.2,2008.0,5.89856448]
["bitfinex-derivatives","ETHF0:USTF0",1617501373217,2.90695,2009.2,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501373617,2.90695,2009.2,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501374017,2.90695,2009.2,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501374217,2.90695,2009.2,2008.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617501374616,2.90695,2009.2,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501375017,2.90695,2009.2,2008.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617501375416,0.9983,2010.0,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501375618,0.9983,2010.0,2008.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617501375817,0.9983,2010.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501376017,0.9983,2010.0,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501376217,0.9983,2010.0,2007.9,5.90868459]
["bitfinex-derivatives","ETHF0:USTF0",1617501376619,0.9983,2010.0,2008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501377019,0.9983,2010.0,2007.9,5.90868459]
["bitfinex-derivatives","ETHF0:USTF0",1617501377217,0.9983,2010.0,2008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501377418,2.90695,2008.9,2008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501377618,2.90695,2008.9,2008.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617501378019,2.90695,2008.9,2008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501379920,2.90695,2008.9,2008.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1617501380320,2.90695,2008.9,2008.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501380719,2.90695,2008.9,2007.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617501381119,2.90695,2008.9,2008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501381320,2.90695,2008.9,2008.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617501381521,2.90695,2008.5,2008.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617501381923,2.90695,2008.5,2008.4,21.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617501384424,0.9983,2010.0,2008.4,21.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617501384825,0.9983,2010.0,2008.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617501385226,0.9983,2010.0,2008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501385629,0.9983,2010.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501385827,0.9983,2010.0,2008.9,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617501386632,0.9983,2010.0,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501387030,0.9983,2010.0,2008.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617501387430,0.9983,2010.0,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501387832,0.9983,2010.0,2007.9,4.84553206]
["bitfinex-derivatives","ETHF0:USTF0",1617501388031,2.7474,2010.0,2007.9,4.84553206]
["bitfinex-derivatives","ETHF0:USTF0",1617501388232,2.7474,2010.0,2008.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501388631,2.7474,2010.0,2008.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617501388832,2.7474,2010.0,2008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501389033,0.9983,2010.0,2008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501389233,0.9983,2010.0,2008.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617501389635,0.9983,2010.0,2008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501390034,0.9983,2010.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501390237,0.9983,2010.0,2008.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501390635,0.9983,2010.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501390835,0.9983,2010.0,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501391235,0.9983,2010.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501391435,0.9983,2010.0,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501391635,2.90695,2009.2,2009.1,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617501391835,2.90695,2009.2,2009.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617501392236,2.90695,2009.2,2009.1,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617501393235,0.9886,2010.9,2009.1,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617501393434,32.0,2011.4,2009.1,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617501393636,32.0,2011.4,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501393836,32.0,2011.4,2009.6,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617501394235,2.0,2011.4,2009.6,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617501394638,2.0,2011.4,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501395042,2.0,2011.4,2009.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617501395438,2.0,2011.4,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501395639,2.90695,2009.9,2009.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501395839,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501396041,2.90695,2009.9,2009.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617501396238,2.90695,2009.9,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501396439,2.90695,2009.9,2009.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617501396839,2.90695,2009.9,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501397240,2.90695,2009.9,2009.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617501397439,2.90695,2009.9,2009.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617501397645,0.9987,2010.5,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501398039,0.9987,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501398439,0.9987,2010.5,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501398639,0.9987,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501399039,0.9987,2010.5,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501399239,0.9987,2010.5,2009.5,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617501399639,2.0,2011.4,2010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501400039,2.0,2011.7,2009.5,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617501400241,1.8249,2011.4,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501400640,1.8249,2011.4,2008.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617501400842,1.8249,2011.4,2010.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501401040,32.0,2011.7,2010.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501401240,32.0,2011.7,2008.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617501401445,3.4207,2011.3,2008.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617501401643,5.4207,2011.3,2010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501402046,5.4207,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501402245,5.4207,2011.3,2010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501402545,5.4207,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501402849,5.4207,2011.3,2010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501403246,2.9804,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501403647,2.9804,2011.3,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501403847,2.9804,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501404247,2.9804,2011.3,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501404447,2.9804,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501404647,0.9804,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501404847,0.9804,2011.3,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501405248,0.9804,2011.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501405648,0.9804,2011.3,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501405848,0.9804,2011.3,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501406249,0.9804,2011.3,2009.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501406452,0.9804,2011.3,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501406649,0.9804,2011.3,2009.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617501406856,0.9804,2011.3,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501407250,0.9804,2011.3,2008.4,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1617501407652,0.9804,2011.3,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501407853,2.90695,2009.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501408053,5.59185,2009.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501408252,5.59185,2009.8,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501408452,5.59185,2009.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501408855,4.60165,2009.8,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501409253,4.60165,2009.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501409653,4.60165,2009.8,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501409853,2.90695,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501410054,2.90695,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501410253,2.90695,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501410654,2.90695,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501410853,2.90695,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501411154,2.90695,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501411354,5.35375,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501411556,5.35375,2009.3,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501412054,5.35375,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501412255,5.35375,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501412555,5.35375,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501412755,5.35375,2009.3,2007.7,7.22670449]
["bitfinex-derivatives","ETHF0:USTF0",1617501412955,5.35375,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501413356,5.35375,2009.3,2007.6,4.85563416]
["bitfinex-derivatives","ETHF0:USTF0",1617501413557,5.35375,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501413957,5.35375,2009.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501414159,5.35375,2009.3,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501414556,5.35375,2009.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501414858,5.35375,2009.3,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501415256,5.35375,2009.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501415557,5.35375,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501415956,5.35375,2009.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501416358,5.35375,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501416558,2.90695,2009.3,2008.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617501416959,2.90695,2009.3,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501417159,2.90695,2009.3,2008.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617501417563,2.90695,2009.3,2008.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501417764,2.90695,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501418265,2.90695,2009.0,2008.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501418864,2.90695,2009.0,2008.9,20.19202748]
["bitfinex-derivatives","ETHF0:USTF0",1617501419665,0.2,2009.3,2008.9,20.19202748]
["bitfinex-derivatives","ETHF0:USTF0",1617501419865,0.2,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501420065,0.2,2009.3,2009.2,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617501420468,0.2,2009.3,2009.2,24.78298601]
["bitfinex-derivatives","ETHF0:USTF0",1617501422767,0.2,2009.3,2009.2,24.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617501423368,0.2,2009.3,2009.2,24.78342635]
["bitfinex-derivatives","ETHF0:USTF0",1617501424269,0.2,2009.3,2009.2,24.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617501428775,0.2,2009.3,2009.2,24.78363228]
["bitfinex-derivatives","ETHF0:USTF0",1617501428975,0.2,2009.3,2009.2,24.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617501429576,0.2,2009.3,2009.2,24.78346978]
["bitfinex-derivatives","ETHF0:USTF0",1617501429978,0.2,2009.3,2009.2,24.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617501431477,0.2,2009.3,2009.2,24.78292301]
["bitfinex-derivatives","ETHF0:USTF0",1617501431677,0.0995,2009.3,2009.2,24.78292301]
["bitfinex-derivatives","ETHF0:USTF0",1617501433379,0.0001,2009.3,2009.2,24.78292301]
["bitfinex-derivatives","ETHF0:USTF0",1617501437981,0.0001,2009.3,2009.2,29.62801202]
["bitfinex-derivatives","ETHF0:USTF0",1617501438180,0.0001,2009.3,2009.2,24.78292301]
["bitfinex-derivatives","ETHF0:USTF0",1617501439683,0.0001,2009.3,2009.2,30.70360798]
["bitfinex-derivatives","ETHF0:USTF0",1617501440385,0.0001,2009.3,2009.2,31.68500798]
["bitfinex-derivatives","ETHF0:USTF0",1617501440584,0.0001,2009.3,2009.2,30.70360798]
["bitfinex-derivatives","ETHF0:USTF0",1617501441491,0.0001,2009.3,2009.2,31.69210798]
["bitfinex-derivatives","ETHF0:USTF0",1617501442292,0.0001,2009.3,2009.2,25.77142301]
["bitfinex-derivatives","ETHF0:USTF0",1617501442891,0.0001,2009.3,2009.2,32.7533243]
["bitfinex-derivatives","ETHF0:USTF0",1617501443291,0.0001,2009.3,2009.2,25.77142301]
["bitfinex-derivatives","ETHF0:USTF0",1617501443993,76.9166,2011.3,2009.2,25.77142301]
["bitfinex-derivatives","ETHF0:USTF0",1617501444391,76.9166,2011.3,2009.2,5.77142301]
["bitfinex-derivatives","ETHF0:USTF0",1617501444591,76.9166,2011.3,2009.3,0.19056031]
["bitfinex-derivatives","ETHF0:USTF0",1617501444792,76.9166,2011.3,2010.1,4.83067968]
["bitfinex-derivatives","ETHF0:USTF0",1617501444992,56.9166,2011.3,2010.1,7.12477968]
["bitfinex-derivatives","ETHF0:USTF0",1617501445193,36.9166,2011.3,2010.2,0.19050965]
["bitfinex-derivatives","ETHF0:USTF0",1617501445394,0.9827,2013.2,2010.2,0.19050965]
["bitfinex-derivatives","ETHF0:USTF0",1617501445594,0.9827,2013.2,2010.2,11.86403739]
["bitfinex-derivatives","ETHF0:USTF0",1617501445794,0.9827,2013.2,2011.9,60.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617501445995,0.9827,2013.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501448095,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501448796,3.89125,2012.4,2011.9,60.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617501448997,2.90695,2012.4,2011.9,60.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617501449894,4.58725,2012.4,2011.9,60.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617501450096,2.90695,2012.0,2011.9,60.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617501450495,2.90695,2012.0,2010.6,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617501450696,2.90695,2012.0,2011.4,71.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617501452100,2.90695,2011.5,2011.4,74.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617501453101,1.6803,2012.4,2011.4,74.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617501453302,0.9796,2012.6,2011.4,74.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617501453501,2.0939,2013.1,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501454102,4.0939,2013.1,2010.6,4.86050212]
["bitfinex-derivatives","ETHF0:USTF0",1617501454302,3.6744,2013.1,2010.6,4.86050212]
["bitfinex-derivatives","ETHF0:USTF0",1617501455003,3.6744,2013.1,2011.5,63.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617501455421,33.6744,2013.1,2011.5,63.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617501455658,33.6744,2013.1,2010.5,4.86382169]
["bitfinex-derivatives","ETHF0:USTF0",1617501456021,2.90695,2010.6,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501456233,4.58615,2010.6,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501456602,4.58615,2010.6,2010.2,4.86856571]
["bitfinex-derivatives","ETHF0:USTF0",1617501456803,4.58615,2010.6,2010.0,4.87240041]
["bitfinex-derivatives","ETHF0:USTF0",1617501457207,4.58615,2010.6,2009.7,4.87731079]
["bitfinex-derivatives","ETHF0:USTF0",1617501457606,4.58615,2010.6,2009.3,5.68613326]
["bitfinex-derivatives","ETHF0:USTF0",1617501457806,4.58615,2010.6,2008.9,7.04946658]
["bitfinex-derivatives","ETHF0:USTF0",1617501458005,4.58615,2010.6,2008.4,8.13717522]
["bitfinex-derivatives","ETHF0:USTF0",1617501458006,1.6792,2010.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501459608,1.6792,2010.6,2009.8,66.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617501459809,1.6792,2010.6,2009.8,66.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617501460006,2.90695,2009.9,2009.8,64.403]
["bitfinex-derivatives","ETHF0:USTF0",1617501460206,6.41635,2009.9,2009.8,63.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617501461808,6.41635,2009.9,2008.8,2.32904857]
["bitfinex-derivatives","ETHF0:USTF0",1617501462008,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501462809,2.90695,2008.9,2008.6,7.07329469]
["bitfinex-derivatives","ETHF0:USTF0",1617501463410,2.90695,2008.9,2008.3,7.08459568]
["bitfinex-derivatives","ETHF0:USTF0",1617501463809,2.90695,2008.9,2008.1,7.09231055]
["bitfinex-derivatives","ETHF0:USTF0",1617501464010,1.6216,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501464610,1.6216,2009.3,2008.5,59.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617501464816,1.6216,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501464817,0.9949,2009.9,2009.5,59.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617501465038,2.0,2010.9,2009.5,60.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617501465411,2.0,2010.9,2009.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617501465813,2.0,2010.9,2010.4,73.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617501466013,2.0,2010.9,2010.4,75.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617501466014,2.90695,2010.5,2010.4,75.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617501466212,2.90695,2010.5,2010.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617501466412,2.90695,2010.5,2010.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617501466620,2.90695,2010.5,2008.4,7.10718488]
["bitfinex-derivatives","ETHF0:USTF0",1617501467027,2.90695,2010.5,2008.2,7.1119074]
["bitfinex-derivatives","ETHF0:USTF0",1617501467626,2.90695,2010.5,2009.0,4.92531539]
["bitfinex-derivatives","ETHF0:USTF0",1617501468023,2.90695,2009.1,2009.0,7.83226539]
["bitfinex-derivatives","ETHF0:USTF0",1617501468226,2.90695,2009.1,2009.0,4.92531539]
["bitfinex-derivatives","ETHF0:USTF0",1617501468815,2.90695,2009.1,2008.8,4.93047733]
["bitfinex-derivatives","ETHF0:USTF0",1617501469115,2.90695,2009.1,2008.7,4.93026744]
["bitfinex-derivatives","ETHF0:USTF0",1617501469417,2.90695,2009.1,2008.6,4.9313742]
["bitfinex-derivatives","ETHF0:USTF0",1617501470020,2.90695,2008.7,2008.6,4.9313742]
["bitfinex-derivatives","ETHF0:USTF0",1617501470215,2.90695,2008.7,2008.4,6.02723513]
["bitfinex-derivatives","ETHF0:USTF0",1617501470216,2.90695,2008.7,2008.5,4.93297822]
["bitfinex-derivatives","ETHF0:USTF0",1617501471216,2.90695,2008.7,2008.6,4.93216171]
["bitfinex-derivatives","ETHF0:USTF0",1617501472016,2.90695,2008.7,2008.4,4.93539505]
["bitfinex-derivatives","ETHF0:USTF0",1617501472816,2.90695,2008.7,2008.2,4.94441811]
["bitfinex-derivatives","ETHF0:USTF0",1617501473217,2.90695,2008.7,2008.0,4.94856423]
["bitfinex-derivatives","ETHF0:USTF0",1617501474120,2.90695,2008.1,2008.0,4.94856423]
["bitfinex-derivatives","ETHF0:USTF0",1617501474418,5.14515,2008.1,2008.0,4.94856423]
["bitfinex-derivatives","ETHF0:USTF0",1617501475020,5.14515,2008.1,2007.9,4.94657193]
["bitfinex-derivatives","ETHF0:USTF0",1617501475324,2.90695,2008.1,2008.0,4.94705602]
["bitfinex-derivatives","ETHF0:USTF0",1617501476124,2.90695,2008.1,2007.8,4.94846056]
["bitfinex-derivatives","ETHF0:USTF0",1617501476323,5.00965,2008.1,2007.8,4.94846056]
["bitfinex-derivatives","ETHF0:USTF0",1617501476525,5.00965,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501476925,5.00965,2008.1,2007.6,8.95099173]
["bitfinex-derivatives","ETHF0:USTF0",1617501477324,5.00965,2008.1,2007.7,6.04255367]
["bitfinex-derivatives","ETHF0:USTF0",1617501477524,2.90695,2008.1,2007.7,6.04255367]
["bitfinex-derivatives","ETHF0:USTF0",1617501478127,2.90695,2007.8,2007.6,8.95357599]
["bitfinex-derivatives","ETHF0:USTF0",1617501479028,2.90695,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501482731,57.9236,2009.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501482933,57.9236,2009.3,2007.6,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617501483135,2.0,2010.4,2008.7,74.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617501483334,56.8494,2010.8,2008.7,77.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617501483935,2.0,2010.7,2008.7,77.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617501484138,2.0,2010.7,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501484536,0.9866,2010.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501486134,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501487636,2.90695,2009.1,2009.0,63.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617501487837,0.9838,2009.8,2009.0,63.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617501488038,61.4178,2010.6,2009.0,63.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617501488238,2.90695,2009.4,2009.0,63.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617501488639,2.90695,2009.4,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501489039,0.9866,2010.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501489239,0.9866,2010.8,2009.4,66.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617501489439,0.9866,2010.8,2009.4,69.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617501489940,0.9866,2010.8,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501490139,0.9866,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501490341,0.9866,2010.8,2010.1,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617501490741,0.9866,2010.8,2010.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501491142,0.9866,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501491543,0.9866,2010.8,2010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501491945,0.9866,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501492252,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501492944,2.90695,2010.2,2010.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501495245,0.9866,2010.8,2010.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501495648,0.9866,2010.8,2010.7,60.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617501496245,3.89355,2010.8,2010.7,60.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617501496645,3.89355,2010.8,2010.7,80.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617501498251,3.89355,2010.8,2010.7,79.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617501498448,3.89355,2010.8,2010.7,59.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617501498648,3.89355,2010.8,2010.7,59.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617501499453,3.89355,2010.8,2010.7,79.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617501500153,3.89355,2010.8,2010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501500353,3.89355,2010.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501500554,6.19725,2010.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501500756,6.19725,2010.8,2010.1,19.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617501500954,6.19725,2010.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501500955,6.19725,2010.8,2009.2,2.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617501501455,6.19725,2010.8,2010.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501501655,6.19725,2010.8,2008.9,70.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617501502055,6.19725,2010.8,2009.9,19.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617501502256,2.90695,2010.0,2009.9,19.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617501502456,5.64785,2010.0,2008.9,70.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617501503058,5.64785,2010.0,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501503458,5.64785,2010.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501503857,5.64785,2010.0,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501504259,2.90695,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501504457,4.60045,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501504659,4.60045,2009.1,2008.8,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617501504858,4.60045,2009.1,2008.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501505259,1.6935,2009.1,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501505459,67.01,2010.8,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501505659,67.01,2010.8,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501506159,67.01,2010.8,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501506361,68.708,2010.8,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501506559,68.708,2010.8,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501506959,68.708,2010.8,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501507360,68.708,2010.8,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501507558,68.708,2010.8,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501507959,70.708,2010.8,2009.0,72.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617501508361,70.708,2010.8,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501508760,70.708,2010.8,2009.0,72.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617501509160,70.708,2010.8,2009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501509562,68.708,2010.8,2009.0,72.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617501509762,67.01,2010.8,2009.0,72.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617501509961,67.01,2010.8,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501510361,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501510562,2.90695,2009.7,2009.6,5.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617501510963,0.9866,2010.8,2009.6,5.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617501511161,0.9866,2010.8,2009.6,25.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617501511362,0.9866,2010.8,2010.0,68.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617501511862,0.9866,2010.8,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501512261,0.9866,2010.8,2010.0,67.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617501512462,2.90695,2010.1,2010.0,67.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617501512661,5.97265,2010.1,2010.0,67.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617501512864,5.97265,2010.1,2010.0,87.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617501513261,5.97265,2010.1,2010.0,67.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617501513662,5.97265,2010.1,2010.0,87.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617501513860,5.97265,2010.1,2010.0,87.4804]
["bitfinex-derivatives","ETHF0:USTF0",1617501514671,5.97265,2010.1,2010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501515363,5.97265,2010.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501515562,5.97265,2010.1,2008.6,4.95167193]
["bitfinex-derivatives","ETHF0:USTF0",1617501515762,5.97265,2010.1,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501516164,5.97265,2010.1,2008.5,61.45]
["bitfinex-derivatives","ETHF0:USTF0",1617501516363,3.0657,2010.1,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501516763,3.0657,2010.1,2008.5,61.45]
["bitfinex-derivatives","ETHF0:USTF0",1617501516962,3.0657,2010.1,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501517363,3.0657,2010.1,2008.5,61.45]
["bitfinex-derivatives","ETHF0:USTF0",1617501517665,3.0657,2010.1,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501517864,1.0069,2010.1,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501518064,1.0069,2010.1,2008.3,7.86066583]
["bitfinex-derivatives","ETHF0:USTF0",1617501518264,1.0069,2010.1,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501518463,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501518665,2.90695,2010.0,2009.1,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617501518864,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501519264,2.90695,2010.0,2009.1,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617501519667,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501520069,2.90695,2010.0,2009.1,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617501520267,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501520668,2.90695,2010.0,2009.1,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617501520968,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501521369,2.90695,2010.0,2009.1,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617501521668,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501522070,2.90695,2010.0,2009.1,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617501522269,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501522669,2.90695,2010.0,2009.1,62.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617501523071,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501523270,2.90695,2010.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501523675,2.90695,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501524071,2.90695,2010.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501524272,4.62735,2010.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501524472,1.7204,2010.0,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501524673,1.7204,2010.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501525073,1.7204,2010.0,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501525473,1.7204,2010.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501525672,1.7204,2010.0,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501526075,1.7204,2010.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501526276,1.7204,2010.0,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501526475,2.90695,2009.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501526675,2.90695,2009.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501527084,2.90695,2009.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501527277,2.90695,2009.8,2009.3,69.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617501527676,2.90695,2009.8,2009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501528076,2.90695,2009.8,2009.3,67.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617501528477,0.9866,2010.8,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501528878,0.9866,2010.8,2009.3,70.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617501529076,0.9866,2010.8,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501529476,0.9866,2010.8,2009.3,70.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617501529678,0.9866,2010.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501530076,0.9866,2010.8,2008.8,7.08359235]
["bitfinex-derivatives","ETHF0:USTF0",1617501530477,0.9866,2010.8,2009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501530677,0.9866,2010.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501531077,0.9866,2010.8,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501531277,0.9866,2010.8,2009.6,72.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617501531677,0.9866,2010.8,2010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501531876,0.9866,2010.8,2009.6,72.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617501531877,0.9866,2010.8,2009.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617501532276,0.9866,2010.8,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501532477,2.90695,2010.2,2009.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617501532882,2.90695,2010.2,2010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501533282,2.90695,2010.2,2009.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617501533485,2.90695,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501533684,2.90695,2010.2,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501533985,2.90695,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501534387,2.90695,2010.2,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501534584,2.90695,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501534784,2.90695,2010.2,2009.5,80.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617501534985,2.90695,2010.2,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501535386,2.90695,2010.2,2009.5,80.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617501535586,2.90695,2010.2,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501535987,2.90695,2010.2,2009.5,80.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617501536287,2.90695,2010.2,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501536686,2.90695,2010.2,2009.5,80.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617501537086,2.90695,2010.2,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501537487,2.90695,2010.2,2009.5,80.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617501537887,2.90695,2010.2,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501538287,2.90695,2010.2,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501538689,0.9866,2010.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501538886,0.9866,2010.8,2009.6,4.98867984]
["bitfinex-derivatives","ETHF0:USTF0",1617501539088,0.9866,2010.8,2010.5,75.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617501539287,0.996,2011.2,2010.5,75.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617501539488,71.3835,2012.6,2010.5,75.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617501539689,14.084,2014.3,2010.3,4.97745259]
["bitfinex-derivatives","ETHF0:USTF0",1617501539889,14.084,2014.3,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501540090,30.0,2013.9,2010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501540290,2.0,2013.8,2010.3,4.97745259]
["bitfinex-derivatives","ETHF0:USTF0",1617501540490,30.0,2013.7,2010.3,4.97745259]
["bitfinex-derivatives","ETHF0:USTF0",1617501540691,2.0,2013.6,2010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501540891,30.0,2013.5,2010.2,7.40427735]
["bitfinex-derivatives","ETHF0:USTF0",1617501541091,2.0,2013.4,2010.2,7.40427735]
["bitfinex-derivatives","ETHF0:USTF0",1617501541291,30.0,2013.3,2010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501541493,2.9827,2013.2,2010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501541695,30.0,2013.1,2010.3,4.97752032]
["bitfinex-derivatives","ETHF0:USTF0",1617501541894,2.0,2013.0,2010.3,4.97752032]
["bitfinex-derivatives","ETHF0:USTF0",1617501542095,30.0,2012.9,2010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501542295,81.2476,2012.7,2010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501542495,2.0,2012.6,2010.3,4.97752032]
["bitfinex-derivatives","ETHF0:USTF0",1617501542695,2.90695,2010.4,2010.2,4.97891936]
["bitfinex-derivatives","ETHF0:USTF0",1617501543097,2.90695,2010.4,2010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501543497,2.90695,2010.4,2009.9,7.89102824]
["bitfinex-derivatives","ETHF0:USTF0",1617501543897,2.90695,2010.4,2010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501544299,2.90695,2010.4,2010.0,4.98294206]
["bitfinex-derivatives","ETHF0:USTF0",1617501544498,2.90695,2010.4,2010.1,4.98156225]
["bitfinex-derivatives","ETHF0:USTF0",1617501544697,2.90695,2010.4,2010.1,24.98156225]
["bitfinex-derivatives","ETHF0:USTF0",1617501545099,2.90695,2010.4,2010.1,4.98156225]
["bitfinex-derivatives","ETHF0:USTF0",1617501545299,2.90695,2010.4,2009.5,7.19558992]
["bitfinex-derivatives","ETHF0:USTF0",1617501545300,2.90695,2010.4,2010.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501545699,2.90695,2010.4,2010.0,4.98001444]
["bitfinex-derivatives","ETHF0:USTF0",1617501545700,2.90695,2010.4,2009.9,4.97916288]
["bitfinex-derivatives","ETHF0:USTF0",1617501545899,4.96485,2010.4,2009.9,4.97916288]
["bitfinex-derivatives","ETHF0:USTF0",1617501546101,4.96485,2010.4,2010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501546299,4.96485,2010.4,2010.2,82.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617501546900,4.96485,2010.4,2010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501550103,4.96485,2010.4,2009.6,4.97790769]
["bitfinex-derivatives","ETHF0:USTF0",1617501550403,4.96485,2010.4,2010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501550604,4.96485,2010.4,2010.0,18.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617501550805,2.90695,2010.1,2009.3,4.97637452]
["bitfinex-derivatives","ETHF0:USTF0",1617501551108,3.88785,2010.1,2009.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501551505,3.88785,2010.1,2009.2,4.97587185]
["bitfinex-derivatives","ETHF0:USTF0",1617501551705,3.88785,2010.1,2009.1,71.60549001]
["bitfinex-derivatives","ETHF0:USTF0",1617501551905,3.88785,2010.1,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501552305,3.88785,2010.1,2009.2,4.9782637]
["bitfinex-derivatives","ETHF0:USTF0",1617501552705,0.9809,2010.1,2009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501552905,0.9809,2010.1,2009.2,4.9782637]
["bitfinex-derivatives","ETHF0:USTF0",1617501553207,0.9809,2010.1,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501553604,0.9809,2010.1,2009.2,4.9782637]
["bitfinex-derivatives","ETHF0:USTF0",1617501553805,0.9809,2010.1,2009.1,4.98649168]
["bitfinex-derivatives","ETHF0:USTF0",1617501554006,0.9809,2010.1,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501554205,0.9809,2010.1,2009.1,4.98649168]
["bitfinex-derivatives","ETHF0:USTF0",1617501554605,0.9809,2010.1,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501554808,2.90695,2009.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501555009,2.90695,2009.8,2009.1,4.98649168]
["bitfinex-derivatives","ETHF0:USTF0",1617501555207,2.90695,2009.8,2008.7,2.33037362]
["bitfinex-derivatives","ETHF0:USTF0",1617501555208,2.90695,2009.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501555607,2.90695,2009.8,2008.7,2.33037362]
["bitfinex-derivatives","ETHF0:USTF0",1617501555608,2.90695,2009.8,2009.3,4.98932077]
["bitfinex-derivatives","ETHF0:USTF0",1617501556008,2.90695,2009.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501556207,2.90695,2009.8,2009.2,4.98958954]
["bitfinex-derivatives","ETHF0:USTF0",1617501556611,2.90695,2009.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501556813,2.90695,2009.8,2009.3,4.99214195]
["bitfinex-derivatives","ETHF0:USTF0",1617501557013,5.09545,2009.8,2009.3,4.99214195]
["bitfinex-derivatives","ETHF0:USTF0",1617501557214,5.09545,2009.8,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501557713,5.09545,2009.8,2009.2,4.99210669]
["bitfinex-derivatives","ETHF0:USTF0",1617501557912,5.09545,2009.8,2009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501558213,5.09545,2009.8,2009.2,4.99210669]
["bitfinex-derivatives","ETHF0:USTF0",1617501558612,5.09545,2009.8,2009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501559014,5.09545,2009.8,2009.3,4.98379185]
["bitfinex-derivatives","ETHF0:USTF0",1617501559215,5.09545,2009.8,2009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501559615,5.09545,2009.8,2009.3,4.98379185]
["bitfinex-derivatives","ETHF0:USTF0",1617501560018,5.09545,2009.8,2009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501560217,5.09545,2009.8,2009.2,78.4638605]
["bitfinex-derivatives","ETHF0:USTF0",1617501560416,5.09545,2009.8,2009.2,73.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617501560617,5.09545,2009.8,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501560818,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501561017,2.90695,2009.4,2009.2,73.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617501561220,2.90695,2009.4,2009.2,78.46990689]
["bitfinex-derivatives","ETHF0:USTF0",1617501561418,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501569231,2.90695,2009.4,2009.3,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1617501569433,2.90695,2009.4,2009.3,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1617501571039,2.90695,2009.4,2009.3,73.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617501576943,2.90695,2009.4,2009.3,76.78415]
["bitfinex-derivatives","ETHF0:USTF0",1617501577543,2.90695,2009.4,2009.3,73.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617501581344,2.90695,2009.4,2009.3,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1617501599961,2.90695,2009.4,2009.0,7.26457864]
["bitfinex-derivatives","ETHF0:USTF0",1617501600361,2.90695,2009.4,2009.1,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1617501600561,2.90695,2009.4,2009.3,5.15777633]
["bitfinex-derivatives","ETHF0:USTF0",1617501600961,2.90695,2009.4,2009.3,5.03177175]
["bitfinex-derivatives","ETHF0:USTF0",1617501601160,2.90695,2009.4,2009.3,25.03177175]
["bitfinex-derivatives","ETHF0:USTF0",1617501602361,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501603362,2.90695,2009.4,2009.3,25.01994573]
["bitfinex-derivatives","ETHF0:USTF0",1617501603965,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501608173,2.90695,2009.4,2009.3,25.0110643]
["bitfinex-derivatives","ETHF0:USTF0",1617501611878,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501614980,2.90695,2009.4,2009.3,18.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617501615179,2.90695,2009.4,2009.3,18.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617501615880,2.90695,2009.4,2008.9,4.99787642]
["bitfinex-derivatives","ETHF0:USTF0",1617501616084,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501616485,2.90695,2009.4,2008.9,4.99386168]
["bitfinex-derivatives","ETHF0:USTF0",1617501616683,2.90695,2009.4,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501617090,2.90695,2009.4,2008.8,4.99325042]
["bitfinex-derivatives","ETHF0:USTF0",1617501617492,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501617692,2.90695,2009.4,2008.8,4.99325042]
["bitfinex-derivatives","ETHF0:USTF0",1617501618092,2.90695,2009.4,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501618293,2.90695,2009.4,2008.8,4.99325042]
["bitfinex-derivatives","ETHF0:USTF0",1617501618696,2.90695,2009.4,2009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501619097,2.90695,2009.4,2008.8,4.99325042]
["bitfinex-derivatives","ETHF0:USTF0",1617501619497,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501619899,2.90695,2009.4,2008.8,4.99325042]
["bitfinex-derivatives","ETHF0:USTF0",1617501620297,2.90695,2009.4,2009.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501620497,2.90695,2009.4,2008.8,4.99325042]
["bitfinex-derivatives","ETHF0:USTF0",1617501621000,2.90695,2009.4,2008.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501621200,2.90695,2009.0,2008.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501621400,3.90525,2009.0,2008.7,4.99803751]
["bitfinex-derivatives","ETHF0:USTF0",1617501621802,3.90525,2009.0,2008.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501622000,3.90525,2009.0,2008.8,4.99681228]
["bitfinex-derivatives","ETHF0:USTF0",1617501622401,3.90525,2009.0,2008.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501623200,3.90525,2009.0,2008.9,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1617501623400,3.90525,2009.0,2008.9,18.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617501623800,3.90525,2009.0,2008.9,17.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617501625901,2.90695,2009.0,2008.9,17.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617501626602,2.90695,2009.0,2008.9,23.00346914]
["bitfinex-derivatives","ETHF0:USTF0",1617501627302,3.90785,2009.0,2008.9,23.00346914]
["bitfinex-derivatives","ETHF0:USTF0",1617501627505,2.90695,2009.0,2008.9,23.00346914]
["bitfinex-derivatives","ETHF0:USTF0",1617501628505,3.89935,2009.0,2008.9,23.00346914]
["bitfinex-derivatives","ETHF0:USTF0",1617501628803,2.90695,2009.0,2008.9,23.00346914]
["bitfinex-derivatives","ETHF0:USTF0",1617501631708,2.90695,2009.0,2008.9,24.52616914]
["bitfinex-derivatives","ETHF0:USTF0",1617501632109,2.90695,2009.0,2008.9,19.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617501632909,2.90695,2009.0,2008.9,25.62834579]
["bitfinex-derivatives","ETHF0:USTF0",1617501633310,2.90695,2009.0,2008.9,28.53529579]
["bitfinex-derivatives","ETHF0:USTF0",1617501633909,2.90695,2009.0,2008.9,22.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617501635715,2.90695,2009.0,2008.9,28.53610128]
["bitfinex-derivatives","ETHF0:USTF0",1617501637015,2.90695,2009.0,2008.9,22.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617501638416,2.90695,2009.0,2008.9,29.66127212]
["bitfinex-derivatives","ETHF0:USTF0",1617501638817,2.90695,2009.0,2008.9,22.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617501639015,2.0,2010.7,2008.9,22.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617501639215,2.90695,2009.1,2008.9,22.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617501639415,2.90695,2009.1,2008.9,4.42965]
["bitfinex-derivatives","ETHF0:USTF0",1617501639815,2.90695,2009.1,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501650132,0.9811,2010.2,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501650332,68.0056,2010.8,2009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501650533,68.0056,2010.8,2008.9,4.42965]
["bitfinex-derivatives","ETHF0:USTF0",1617501650734,2.0,2010.8,2009.8,5.00858469]
["bitfinex-derivatives","ETHF0:USTF0",1617501650933,0.9897,2010.9,2009.8,5.00858469]
["bitfinex-derivatives","ETHF0:USTF0",1617501651134,2.0,2011.4,2009.8,5.00858469]
["bitfinex-derivatives","ETHF0:USTF0",1617501651338,2.0,2011.4,2009.9,5.00808029]
["bitfinex-derivatives","ETHF0:USTF0",1617501651535,2.0,2011.4,2009.9,25.00808029]
["bitfinex-derivatives","ETHF0:USTF0",1617501651936,2.0,2011.4,2009.9,5.00808029]
["bitfinex-derivatives","ETHF0:USTF0",1617501652336,2.0,2011.4,2010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501652736,2.0,2011.4,2009.9,5.00808029]
["bitfinex-derivatives","ETHF0:USTF0",1617501652936,2.0,2011.4,2010.3,80.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617501653336,2.90695,2010.4,2010.3,80.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617501653537,3.88765,2010.4,2010.3,80.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617501653742,3.88765,2010.4,2010.3,100.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617501654144,2.90695,2010.4,2010.3,100.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617501655147,2.90695,2010.4,2010.3,106.40888471]
["bitfinex-derivatives","ETHF0:USTF0",1617501655547,2.90695,2010.4,2010.3,100.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617501655948,2.90695,2010.4,2010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501659350,2.90695,2010.4,2010.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501660352,2.90695,2010.4,2010.3,27.8967779]
["bitfinex-derivatives","ETHF0:USTF0",1617501661853,2.90695,2010.4,2010.3,29.8759779]
["bitfinex-derivatives","ETHF0:USTF0",1617501662256,2.0,2012.5,2010.3,29.8759779]
["bitfinex-derivatives","ETHF0:USTF0",1617501662456,2.0,2012.5,2010.3,24.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617501662655,2.0,2012.5,2010.3,4.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617501662855,2.0,2012.5,2010.5,4.99482393]
["bitfinex-derivatives","ETHF0:USTF0",1617501663454,2.0,2012.5,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501664054,2.0,2012.5,2011.4,57.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617501664254,2.0,2012.5,2011.4,59.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617501664854,2.0,2012.5,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501665254,2.0,2012.5,2011.4,59.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617501665454,2.90695,2011.5,2011.4,59.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617501666055,2.90695,2011.5,2011.4,79.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617501684279,2.90695,2011.5,2011.4,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617501685479,2.90695,2011.5,2011.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501685681,0.9869,2012.6,2011.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501686080,0.9869,2012.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501686280,2.0,2013.3,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501686481,2.0,2013.3,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501686881,2.0,2013.3,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501687081,3.3049,2013.2,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501687281,3.3049,2013.2,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501687481,2.90695,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501687681,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501687881,2.90695,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501688282,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501688683,2.90695,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501688883,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501689283,2.90695,2011.7,2011.6,19.1524]
["bitfinex-derivatives","ETHF0:USTF0",1617501689683,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501689884,2.90695,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501690384,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501690584,2.90695,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501690984,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501691485,2.90695,2011.7,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501691885,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501692086,2.90695,2011.7,2010.5,13.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617501692285,2.90695,2011.7,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501692486,2.90695,2011.7,2010.9,72.046]
["bitfinex-derivatives","ETHF0:USTF0",1617501693685,2.3905,2011.9,2011.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501694086,2.3905,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501694487,2.3905,2011.9,2011.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501694888,2.3905,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501695288,2.059,2012.4,2011.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501695489,0.9935,2012.5,2011.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501695490,0.9935,2012.5,2011.2,22.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617501695689,0.9935,2012.5,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501695891,0.9935,2012.5,2011.7,5.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617501696290,0.9935,2012.5,2011.7,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617501696689,0.9935,2012.5,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501697091,0.9935,2012.5,2011.3,64.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617501697293,3.0184,2012.5,2011.3,64.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617501697492,3.0184,2012.5,2011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501697692,2.90695,2012.0,2011.3,64.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617501697893,5.10645,2012.0,2011.3,64.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617501698495,5.10645,2012.0,2011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501698893,2.90695,2012.0,2011.3,64.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617501699294,2.90695,2012.0,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501699494,2.90695,2012.0,2011.3,64.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617501699694,2.90695,2011.4,2011.3,64.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617501699894,2.90695,2011.4,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501700293,2.90695,2011.4,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501700698,2.90695,2011.4,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501700898,2.90695,2011.4,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501701101,0.9827,2013.2,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501701299,0.9827,2013.2,2011.2,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617501701501,0.9827,2013.2,2011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501701700,0.9839,2013.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501701901,2.0,2014.0,2012.2,5.36765]
["bitfinex-derivatives","ETHF0:USTF0",1617501702302,2.0,2014.0,2012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501702806,2.0,2014.0,2012.2,5.36765]
["bitfinex-derivatives","ETHF0:USTF0",1617501703005,2.0,2014.0,2012.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501703406,2.0,2014.0,2012.2,5.36765]
["bitfinex-derivatives","ETHF0:USTF0",1617501703608,2.90695,2012.3,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501704007,2.90695,2012.3,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501704407,2.90695,2012.3,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501704809,2.90695,2012.3,2011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501705210,2.90695,2012.3,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501705411,2.90695,2012.3,2012.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501705810,2.90695,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501706010,2.90695,2012.3,2012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501706411,2.90695,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501706611,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501706912,2.90695,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501707312,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501707712,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501708115,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501708515,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501708715,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501709117,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501709315,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501709616,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501710015,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501710315,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501710616,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501710916,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501711317,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501711518,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501711717,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501712217,2.90695,2012.0,2011.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501730436,1.5822,2013.1,2011.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501730637,2.0,2014.0,2011.9,24.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617501730837,2.0,2014.0,2011.9,4.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617501731237,2.0,2014.0,2012.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501731437,2.0,2014.0,2013.3,67.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617501731838,2.90695,2013.4,2013.3,67.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617501732038,3.89405,2013.4,2013.3,67.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617501732440,3.89405,2013.4,2013.3,87.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617501734142,2.90695,2013.4,2013.3,87.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617501734342,2.90695,2013.4,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501739345,4.71965,2013.4,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501740445,2.90695,2013.4,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501744853,2.90695,2013.4,2013.3,22.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617501750559,3.0018,2015.0,2013.3,22.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617501750958,3.0018,2015.0,2013.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617501751160,3.0018,2015.0,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501751360,3.0018,2015.0,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501751559,3.0018,2015.0,2013.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617501751760,1.0018,2015.0,2013.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617501751960,1.0018,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501752163,1.0018,2015.0,2014.3,80.732]
["bitfinex-derivatives","ETHF0:USTF0",1617501752763,1.0018,2015.0,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501753162,1.0018,2015.0,2014.3,80.732]
["bitfinex-derivatives","ETHF0:USTF0",1617501753563,1.0018,2015.0,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501753964,2.90695,2014.6,2014.3,80.732]
["bitfinex-derivatives","ETHF0:USTF0",1617501754566,2.90695,2014.6,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501754965,2.90695,2014.6,2014.3,80.732]
["bitfinex-derivatives","ETHF0:USTF0",1617501755366,2.90695,2014.6,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501755766,2.90695,2014.6,2014.3,80.732]
["bitfinex-derivatives","ETHF0:USTF0",1617501756167,2.90695,2014.6,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501756366,2.90695,2014.6,2013.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617501756566,2.90695,2014.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501756766,2.90695,2014.6,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501756966,2.90695,2014.6,2014.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617501757366,2.90695,2014.6,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501759867,2.90695,2014.6,2014.5,21.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617501762971,3.89415,2014.6,2014.5,21.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617501763172,2.90695,2014.6,2014.5,21.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617501768983,0.986,2015.9,2014.5,21.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617501769180,0.986,2015.9,2015.6,65.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617501769780,0.986,2015.9,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501770182,2.90695,2015.8,2015.6,65.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617501770981,2.90695,2015.8,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501772484,2.90695,2015.8,2015.7,22.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617501773886,2.90695,2015.8,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501774088,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501774487,2.90695,2015.8,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501774888,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501775288,2.90695,2015.8,2015.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501775489,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501775888,2.90695,2015.8,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501776291,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501776691,2.90695,2015.8,2015.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501776890,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501777290,2.90695,2015.8,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501777490,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501777890,2.90695,2015.8,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501778291,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501778591,2.90695,2015.8,2015.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501778991,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501779390,2.90695,2015.8,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501779591,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501779992,2.90695,2015.8,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501780192,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501780592,2.90695,2015.8,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501780993,2.90695,2015.8,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501781393,2.90695,2015.8,2015.6,90.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617501781592,2.90695,2015.8,2015.6,70.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617501781993,2.90695,2015.8,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501785997,2.90695,2015.8,2012.9,4.80644855]
["bitfinex-derivatives","ETHF0:USTF0",1617501786196,1.8326,2015.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501786396,1.8326,2015.8,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501786596,1.8326,2015.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501786998,1.8326,2015.8,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501787196,1.8326,2015.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501787596,1.8326,2015.8,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501787996,1.8326,2015.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501788197,1.8326,2015.8,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501788598,1.8326,2015.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501788999,1.8326,2015.8,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501789199,0.986,2015.9,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501789600,2.986,2015.9,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501789901,2.986,2015.9,2015.1,74.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617501790199,2.986,2015.9,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501791102,2.986,2015.9,2015.1,74.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617501791304,2.986,2015.9,2015.1,74.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617501791503,2.986,2015.9,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501792105,2.986,2015.9,2015.1,74.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617501792303,2.90695,2015.2,2015.1,94.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617501792503,3.88575,2015.2,2015.1,94.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617501792703,3.88575,2015.2,2015.1,74.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617501792903,3.88575,2015.2,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501793303,3.88575,2015.2,2012.5,18.34680006]
["bitfinex-derivatives","ETHF0:USTF0",1617501793703,3.88575,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501793904,3.88575,2015.2,2015.1,82.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617501794104,3.88575,2015.2,2015.1,62.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617501794305,3.88575,2015.2,2015.1,82.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617501794707,3.88575,2015.2,2015.1,62.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617501794904,3.88575,2015.2,2015.1,61.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617501795104,3.88575,2015.2,2015.1,61.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617501795303,3.88575,2015.2,2015.1,61.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617501796304,5.88575,2015.2,2015.1,61.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617501796504,5.88575,2015.2,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501796704,8.11605,2015.2,2014.5,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1617501796904,8.11605,2015.2,2012.2,5.91555715]
["bitfinex-derivatives","ETHF0:USTF0",1617501797106,66.07245,2015.2,2013.2,63.334]
["bitfinex-derivatives","ETHF0:USTF0",1617501797504,96.07245,2015.2,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501797904,96.07245,2015.2,2013.2,63.334]
["bitfinex-derivatives","ETHF0:USTF0",1617501798304,93.1655,2015.2,2014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501798504,93.1655,2015.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501798704,35.2091,2015.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501798905,35.2091,2015.2,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501799305,35.2091,2015.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501799505,35.2091,2015.2,2012.0,4.85031092]
["bitfinex-derivatives","ETHF0:USTF0",1617501799705,35.2091,2015.2,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501799906,35.2091,2015.2,2012.0,4.85031092]
["bitfinex-derivatives","ETHF0:USTF0",1617501800105,35.2091,2015.2,2011.9,4.85285468]
["bitfinex-derivatives","ETHF0:USTF0",1617501800307,35.2091,2015.2,2013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501800711,35.2091,2015.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501800908,35.2091,2015.2,2013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501801109,35.2091,2015.2,2014.0,78.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617501801508,35.2091,2015.2,2014.0,98.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617501802108,35.2091,2015.2,2014.0,78.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617501802308,2.90695,2014.1,2014.0,78.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617501802510,4.83635,2014.1,2014.0,78.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617501803609,4.83635,2014.1,2014.0,78.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617501804609,4.83635,2014.1,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501804810,4.83635,2014.1,2013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501805211,4.83635,2014.1,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501805510,4.83635,2014.1,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501805911,4.83635,2014.1,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501806313,1.9294,2014.1,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501806514,1.9294,2014.1,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501806918,1.9294,2014.1,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501807316,1.9294,2014.1,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501807518,32.0,2014.9,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501807917,32.0,2014.9,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501808318,32.0,2014.9,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501808719,32.0,2014.9,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501808919,32.0,2014.9,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501809322,32.0,2014.9,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501809720,32.0,2014.9,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501810122,32.0,2014.9,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501810320,2.90695,2013.4,2013.3,60.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501811121,2.90695,2013.4,2013.3,80.618]
["bitfinex-derivatives","ETHF0:USTF0",1617501833152,2.90695,2013.4,2013.3,79.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617501838459,2.90695,2013.4,2013.3,82.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617501842361,2.90695,2013.4,2013.3,79.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617501853779,2.90695,2013.4,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501854181,0.9806,2015.0,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501854380,0.9806,2015.0,2013.4,76.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617501854581,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501855181,2.90695,2013.8,2013.4,78.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617501855582,0.9806,2015.0,2013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501855982,0.9806,2015.0,2013.4,7.23730343]
["bitfinex-derivatives","ETHF0:USTF0",1617501856182,0.9806,2015.0,2013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501856582,0.9806,2015.0,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501856784,2.0,2015.5,2014.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1617501856984,0.986,2015.9,2014.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1617501857585,0.986,2015.9,2014.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501857785,0.986,2015.9,2015.0,63.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617501858386,0.986,2015.9,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501858586,2.90695,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501858786,2.90695,2015.2,2015.0,63.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617501859186,2.90695,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501860186,3.90215,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501860387,2.90695,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501862688,2.90695,2015.2,2015.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501869703,0.9874,2017.4,2015.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501870102,0.9874,2017.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501870503,0.9874,2017.4,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501870903,0.9874,2017.4,2016.2,55.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617501871906,0.9874,2017.4,2016.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501872307,0.9874,2017.4,2016.2,55.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617501872706,2.90695,2016.3,2016.2,55.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617501873305,2.90695,2016.3,2016.2,75.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617501876007,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501880613,4.85565,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501882519,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501884719,2.90695,2016.3,2016.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501885619,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501888623,2.90695,2016.3,2016.2,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617501901434,0.9874,2017.4,2016.2,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617501901635,1.0044,2018.0,2016.2,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617501901836,1.0044,2018.0,2016.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617501902035,1.0044,2018.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501902234,1.0044,2018.0,2016.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501902435,1.0044,2018.0,2016.3,21.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617501902636,1.0044,2018.0,2016.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617501902836,1.0044,2018.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501903637,1.0044,2018.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501904037,1.0044,2018.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501904438,1.0044,2018.0,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501904739,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501904938,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501905238,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501905641,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501905841,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501906241,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501906440,2.90695,2017.1,2016.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617501906640,2.90695,2017.1,2014.1,4.83343423]
["bitfinex-derivatives","ETHF0:USTF0",1617501906641,5.41705,2017.1,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501907041,5.41705,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501907241,5.41705,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501907641,5.41705,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501907841,5.41705,2017.1,2014.6,13.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617501908041,5.41705,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501908242,5.41705,2017.1,2014.6,13.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617501908441,5.41705,2017.1,2015.7,66.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617501908641,5.41705,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501909047,5.41705,2017.1,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501909247,2.90695,2017.1,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501909457,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501909848,2.90695,2017.1,2016.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617501910245,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501910446,2.90695,2017.1,2016.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617501910851,2.90695,2017.1,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501911250,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501911545,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501911945,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501912345,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501912549,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501912945,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501913347,2.90695,2017.1,2016.8,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617501913546,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501913947,2.90695,2017.1,2016.8,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617501914146,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501914547,2.90695,2017.1,2016.8,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617501914946,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501915347,2.90695,2017.1,2016.8,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617501915547,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501915949,2.90695,2017.1,2016.8,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617501916149,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501916347,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501916548,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501916948,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501917348,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501917750,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501918150,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501918351,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501918752,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501918951,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501919353,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501919754,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501919953,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501920354,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501920655,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501921055,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501921454,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501921655,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501922056,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501922456,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501922656,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501923056,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501923457,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501923857,2.90695,2017.1,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501924058,2.90695,2017.1,2015.1,13.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617501924458,2.0,2017.0,2016.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501924858,2.90695,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501925058,7.41755,2016.4,2015.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501925259,7.41755,2016.4,2015.9,17.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617501925459,7.41755,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501925860,7.41755,2016.4,2015.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501926361,7.41755,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501926561,7.41755,2016.4,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501926961,2.90695,2015.8,2015.0,60.818]
["bitfinex-derivatives","ETHF0:USTF0",1617501927160,4.96785,2015.8,2015.0,60.818]
["bitfinex-derivatives","ETHF0:USTF0",1617501927562,4.96785,2015.8,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501927961,4.96785,2015.8,2015.0,60.818]
["bitfinex-derivatives","ETHF0:USTF0",1617501928261,4.96785,2015.8,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501928461,4.96785,2015.8,2015.2,19.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617501928663,4.96785,2015.8,2015.0,60.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617501928862,2.0,2015.7,2015.0,60.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617501929062,2.90695,2015.1,2015.0,60.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617501929263,5.23465,2015.1,2015.0,60.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617501929765,5.23465,2015.1,2015.0,80.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617501931669,5.23465,2015.1,2015.0,60.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617501931868,5.23465,2015.1,2015.0,80.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617501932769,5.23465,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501932969,5.23465,2015.1,2014.3,60.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617501933168,5.23465,2015.1,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501933770,5.23465,2015.1,2014.3,60.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617501933771,2.0,2015.0,2014.3,60.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617501934169,2.0,2015.0,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501934569,2.0,2015.0,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501934970,3.0068,2015.0,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501935371,3.0068,2015.0,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501935570,3.0068,2015.0,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501935869,3.0068,2015.0,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501936170,3.0068,2015.0,2014.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501936473,3.0068,2015.0,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501936971,3.0068,2015.0,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501937472,3.0068,2015.0,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501937772,3.0068,2015.0,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501938072,3.0068,2015.0,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501938472,3.0068,2015.0,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501938671,3.0068,2015.0,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501938975,2.90695,2014.4,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501939172,4.47595,2014.4,2014.3,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501939672,4.47595,2014.4,2014.3,80.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617501940773,4.47595,2014.4,2014.3,80.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617501941778,4.47595,2014.4,2014.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501942378,4.47595,2014.4,2013.6,68.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617501942578,4.47595,2014.4,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501942979,4.47595,2014.4,2013.6,68.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617501943378,4.47595,2014.4,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501943778,4.47595,2014.4,2013.6,68.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617501943979,4.47595,2014.4,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501944178,2.0,2014.3,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501944378,2.0,2014.3,2013.6,68.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617501944681,2.0,2014.3,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501945079,2.0,2014.3,2013.6,68.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617501945480,2.0,2014.3,2013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501945680,2.0,2014.3,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501946081,2.0,2014.3,2013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501946382,2.0,2014.3,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501946781,2.0,2014.3,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501947182,2.90695,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501947984,2.90695,2013.5,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501961193,2.90695,2013.5,2013.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501961593,1.0068,2015.0,2013.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501961992,1.0068,2015.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501962396,1.0068,2015.0,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501962793,1.0068,2015.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501963195,1.0068,2015.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501963394,1.0068,2015.0,2013.8,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617501963795,2.0,2015.4,2013.8,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617501963996,2.0,2015.4,2013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501964397,2.0,2015.4,2013.8,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617501964796,2.0,2015.4,2014.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501965198,2.0,2015.4,2014.6,63.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617501965598,2.0,2015.8,2014.6,63.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617501965798,2.0,2015.4,2014.6,63.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617501965999,2.0,2015.4,2014.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501966399,2.0,2015.4,2014.6,63.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617501966600,70.7887,2016.3,2014.6,63.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617501966801,72.7887,2016.3,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501967001,72.7887,2016.3,2014.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1617501967201,2.90695,2014.9,2014.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1617501967604,2.90695,2014.9,2014.8,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1617501981325,2.90695,2014.9,2014.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1617501981523,2.90695,2014.9,2012.9,17.67166681]
["bitfinex-derivatives","ETHF0:USTF0",1617501981724,2.90695,2014.9,2014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501981929,2.90695,2014.9,2012.9,4.86116681]
["bitfinex-derivatives","ETHF0:USTF0",1617501982135,2.90695,2014.9,2012.5,4.87316864]
["bitfinex-derivatives","ETHF0:USTF0",1617501982136,5.90875,2014.9,2012.5,4.87316864]
["bitfinex-derivatives","ETHF0:USTF0",1617501982334,5.90875,2014.9,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501982724,5.90875,2014.9,2012.4,18.72258701]
["bitfinex-derivatives","ETHF0:USTF0",1617501983124,5.90875,2014.9,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501983325,3.0018,2014.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501983927,3.0018,2014.9,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501984326,3.0018,2014.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501984525,3.0018,2014.9,2014.0,64.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617501985327,3.0018,2014.9,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501985528,2.0,2014.8,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501985730,2.0,2014.8,2014.0,64.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617501986030,2.0,2014.8,2014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501986329,2.0,2014.8,2014.0,64.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617501986729,2.0,2014.8,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501987132,2.0,2014.8,2014.0,64.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617501987330,2.90695,2014.1,2014.0,64.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617501987931,2.90695,2014.1,2014.0,84.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617501988732,2.90695,2014.1,2014.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501992137,2.9922,2015.6,2014.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501992336,0.9922,2015.6,2014.0,22.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617501992538,0.9922,2015.6,2014.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617501992937,0.9922,2015.6,2014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501993337,0.9922,2015.6,2014.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617501993536,0.9922,2015.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617501994339,0.9922,2015.6,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501994539,0.9922,2015.6,2014.5,22.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617501994739,0.9922,2015.6,2014.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617501995039,0.9922,2015.6,2014.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501995539,0.9922,2015.6,2015.1,76.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617501995740,0.9922,2015.6,2015.1,78.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617501996541,0.9922,2015.6,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617501996941,0.9922,2015.6,2015.1,78.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617501997142,0.9922,2015.6,2015.1,76.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617501997343,0.9922,2015.6,2015.1,96.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617501997544,2.90695,2015.2,2015.1,96.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617501998742,2.90695,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502003449,2.90695,2015.2,2015.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502003748,2.90695,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502003948,2.90695,2015.2,2015.1,22.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617502009851,2.90695,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502013856,2.90695,2015.2,2015.0,58.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617502014257,2.90695,2015.2,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502014659,2.90695,2015.2,2014.1,4.92696983]
["bitfinex-derivatives","ETHF0:USTF0",1617502014858,2.90695,2015.2,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502015264,4.90695,2015.2,2013.8,4.93267881]
["bitfinex-derivatives","ETHF0:USTF0",1617502015463,4.90695,2015.2,2013.7,72.841]
["bitfinex-derivatives","ETHF0:USTF0",1617502015464,2.90695,2013.9,2013.7,77.77529882]
["bitfinex-derivatives","ETHF0:USTF0",1617502015663,4.88065,2013.9,2013.7,77.77529882]
["bitfinex-derivatives","ETHF0:USTF0",1617502015865,4.88065,2013.9,2013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502018367,4.88065,2013.9,2013.8,24.94780309]
["bitfinex-derivatives","ETHF0:USTF0",1617502018969,2.90695,2013.9,2013.8,24.94780309]
["bitfinex-derivatives","ETHF0:USTF0",1617502019371,1.0041,2015.0,2013.9,73.173]
["bitfinex-derivatives","ETHF0:USTF0",1617502019570,1.0041,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502020071,1.0041,2015.0,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502020474,1.0041,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502020874,1.0041,2015.0,2014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502021275,1.0041,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502021576,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502022278,2.90695,2014.4,2014.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502029284,2.0,2015.4,2014.4,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617502029685,0.9921,2015.6,2014.4,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617502029686,2.90695,2014.5,2014.4,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617502030485,2.90695,2014.5,2014.4,22.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617502032790,2.90695,2014.5,2014.4,27.0361072]
["bitfinex-derivatives","ETHF0:USTF0",1617502032990,2.9921,2015.6,2014.4,27.0361072]
["bitfinex-derivatives","ETHF0:USTF0",1617502033191,2.9921,2015.6,2014.4,29.0126072]
["bitfinex-derivatives","ETHF0:USTF0",1617502033390,2.9921,2015.6,2014.4,9.0126072]
["bitfinex-derivatives","ETHF0:USTF0",1617502033791,2.9921,2015.6,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502034592,2.9921,2015.6,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502035093,2.9921,2015.6,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502035293,2.9921,2015.6,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502035695,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502036496,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502036898,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502037299,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502037499,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502037901,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502038302,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502038501,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502038901,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502039302,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502039503,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502039902,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502040305,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502040703,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502041102,2.90695,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502041303,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502041703,2.90695,2015.1,2014.9,75.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617502042104,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502043305,2.90695,2015.1,2014.9,75.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617502044306,2.90695,2015.1,2014.9,74.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617502044709,2.90695,2015.1,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502044906,2.90695,2015.1,2014.4,7.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1617502045307,2.90695,2015.1,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502045507,2.90695,2015.1,2014.5,22.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617502045710,2.90695,2015.1,2014.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617502045909,0.9921,2015.6,2015.1,61.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617502046909,0.9921,2015.6,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502047309,0.9862,2016.0,2015.1,63.231]
["bitfinex-derivatives","ETHF0:USTF0",1617502047708,0.9862,2016.0,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502047911,2.90695,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502048111,2.90695,2015.4,2014.8,4.95072507]
["bitfinex-derivatives","ETHF0:USTF0",1617502048312,2.90695,2015.4,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502048711,2.90695,2015.4,2014.7,4.95210528]
["bitfinex-derivatives","ETHF0:USTF0",1617502048916,2.90695,2015.4,2014.9,4.95915006]
["bitfinex-derivatives","ETHF0:USTF0",1617502049111,2.90695,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502049515,2.90695,2015.4,2014.8,4.95954401]
["bitfinex-derivatives","ETHF0:USTF0",1617502049714,2.90695,2015.4,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502050113,2.90695,2015.4,2015.2,56.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617502052018,2.90695,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502055821,3.89595,2015.4,2015.0,4.95884487]
["bitfinex-derivatives","ETHF0:USTF0",1617502056023,3.89595,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502056221,2.90695,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502056421,2.90695,2015.4,2014.9,4.95849221]
["bitfinex-derivatives","ETHF0:USTF0",1617502056821,2.90695,2015.4,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502057221,3.88895,2015.4,2014.9,4.95849221]
["bitfinex-derivatives","ETHF0:USTF0",1617502057622,3.88895,2015.4,2015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502058022,3.88895,2015.4,2014.9,4.95849221]
["bitfinex-derivatives","ETHF0:USTF0",1617502058223,3.88895,2015.4,2015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502058625,3.88895,2015.4,2015.2,61.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617502058823,3.88895,2015.4,2015.2,81.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617502059425,3.88895,2015.4,2015.2,61.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617502060528,3.88895,2015.4,2015.2,81.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617502061328,3.88895,2015.4,2015.2,61.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617502061627,3.88895,2015.4,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502062029,2.90695,2015.1,2014.8,4.95846221]
["bitfinex-derivatives","ETHF0:USTF0",1617502062429,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502062629,2.90695,2015.1,2014.8,4.95846221]
["bitfinex-derivatives","ETHF0:USTF0",1617502063031,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502063231,2.90695,2015.1,2014.8,4.95846221]
["bitfinex-derivatives","ETHF0:USTF0",1617502063732,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502064133,2.90695,2015.1,2014.8,4.95846221]
["bitfinex-derivatives","ETHF0:USTF0",1617502064334,2.90695,2015.1,2014.9,4.95254492]
["bitfinex-derivatives","ETHF0:USTF0",1617502064533,2.90695,2015.1,2014.9,24.95254492]
["bitfinex-derivatives","ETHF0:USTF0",1617502064935,2.90695,2015.1,2014.9,4.95254492]
["bitfinex-derivatives","ETHF0:USTF0",1617502065335,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502066736,2.90695,2015.1,2015.0,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1617502066940,2.90695,2015.1,2015.0,27.06406634]
["bitfinex-derivatives","ETHF0:USTF0",1617502067939,2.90695,2015.1,2015.0,29.97101634]
["bitfinex-derivatives","ETHF0:USTF0",1617502068338,2.90695,2015.1,2015.0,25.01995]
["bitfinex-derivatives","ETHF0:USTF0",1617502068739,2.90695,2015.1,2015.0,29.97099314]
["bitfinex-derivatives","ETHF0:USTF0",1617502069941,2.90695,2015.1,2015.0,27.85799314]
["bitfinex-derivatives","ETHF0:USTF0",1617502070139,2.90695,2015.1,2015.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502070438,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502070840,2.90695,2015.1,2015.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502071741,4.85275,2015.1,2015.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502072340,4.85275,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502074242,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502076148,4.82725,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502076752,4.82725,2015.1,2014.9,57.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502076951,4.82725,2015.1,2014.9,77.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502078053,4.82725,2015.1,2014.9,57.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502078353,4.82725,2015.1,2014.9,77.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502079356,4.82725,2015.1,2014.9,57.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502079755,4.82725,2015.1,2014.9,77.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502080155,4.82725,2015.1,2014.9,57.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502080455,4.82725,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502080955,4.82725,2015.1,2014.9,57.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502081255,4.82725,2015.1,2014.9,77.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502082257,4.82725,2015.1,2014.9,82.03402881]
["bitfinex-derivatives","ETHF0:USTF0",1617502084259,4.82725,2015.1,2014.9,77.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617502085662,4.82725,2015.1,2014.9,82.04422847]
["bitfinex-derivatives","ETHF0:USTF0",1617502088265,2.90695,2015.1,2014.9,82.04422847]
["bitfinex-derivatives","ETHF0:USTF0",1617502089066,2.90695,2015.1,2014.9,24.97672847]
["bitfinex-derivatives","ETHF0:USTF0",1617502089266,5.25985,2015.1,2014.9,4.97672847]
["bitfinex-derivatives","ETHF0:USTF0",1617502089469,5.25985,2015.1,2014.8,4.98447594]
["bitfinex-derivatives","ETHF0:USTF0",1617502089666,5.25985,2015.1,2014.8,24.98447594]
["bitfinex-derivatives","ETHF0:USTF0",1617502090070,5.25985,2015.1,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502090368,5.25985,2015.1,2014.7,7.89870418]
["bitfinex-derivatives","ETHF0:USTF0",1617502090668,5.25985,2015.1,2014.8,4.99246392]
["bitfinex-derivatives","ETHF0:USTF0",1617502090869,5.25985,2015.1,2014.8,24.99246392]
["bitfinex-derivatives","ETHF0:USTF0",1617502091069,5.25985,2015.1,2014.8,4.99246392]
["bitfinex-derivatives","ETHF0:USTF0",1617502091469,5.25985,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502092172,5.25985,2015.1,2014.8,4.99246392]
["bitfinex-derivatives","ETHF0:USTF0",1617502092372,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502092673,2.90695,2015.1,2014.9,4.99472917]
["bitfinex-derivatives","ETHF0:USTF0",1617502092873,2.90695,2015.1,2014.8,4.99593958]
["bitfinex-derivatives","ETHF0:USTF0",1617502093073,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502093473,2.90695,2015.1,2014.8,4.99593958]
["bitfinex-derivatives","ETHF0:USTF0",1617502093773,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502094173,2.90695,2015.1,2014.9,5.00113845]
["bitfinex-derivatives","ETHF0:USTF0",1617502094475,2.90695,2015.1,2014.9,25.00113845]
["bitfinex-derivatives","ETHF0:USTF0",1617502094674,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502094873,2.90695,2015.1,2014.9,25.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1617502095076,2.90695,2015.1,2014.9,5.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1617502095274,2.90695,2015.1,2014.8,5.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1617502095474,2.90695,2015.1,2014.8,25.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1617502095674,2.90695,2015.1,2014.8,5.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1617502096075,2.90695,2015.1,2014.8,25.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1617502096776,2.90695,2015.1,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502097077,2.90695,2015.1,2014.8,84.463]
["bitfinex-derivatives","ETHF0:USTF0",1617502097275,2.90695,2015.1,2014.8,64.463]
["bitfinex-derivatives","ETHF0:USTF0",1617502097476,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502097879,2.90695,2015.1,2014.8,69.45607224]
["bitfinex-derivatives","ETHF0:USTF0",1617502098077,2.90695,2015.1,2014.8,64.463]
["bitfinex-derivatives","ETHF0:USTF0",1617502098277,2.90695,2015.1,2014.8,84.463]
["bitfinex-derivatives","ETHF0:USTF0",1617502099578,2.90695,2015.1,2014.8,64.463]
["bitfinex-derivatives","ETHF0:USTF0",1617502099778,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502100180,2.90695,2015.1,2014.8,4.98207988]
["bitfinex-derivatives","ETHF0:USTF0",1617502100579,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502100979,2.90695,2015.1,2014.8,4.98207988]
["bitfinex-derivatives","ETHF0:USTF0",1617502101383,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502101581,2.90695,2015.1,2014.8,4.98207988]
["bitfinex-derivatives","ETHF0:USTF0",1617502101882,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502102282,2.90695,2015.1,2014.7,7.88410603]
["bitfinex-derivatives","ETHF0:USTF0",1617502102482,2.90695,2015.1,2014.8,4.97607055]
["bitfinex-derivatives","ETHF0:USTF0",1617502102682,2.90695,2015.1,2015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502102883,2.90695,2015.1,2014.8,4.97607055]
["bitfinex-derivatives","ETHF0:USTF0",1617502103283,2.90695,2015.1,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502103785,2.90695,2015.1,2014.7,7.88335037]
["bitfinex-derivatives","ETHF0:USTF0",1617502104185,2.4493,2015.4,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502104788,2.4493,2015.4,2014.7,7.88335037]
["bitfinex-derivatives","ETHF0:USTF0",1617502104991,78.946,2015.4,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502105391,0.9885,2015.6,2014.8,4.9800262]
["bitfinex-derivatives","ETHF0:USTF0",1617502105590,1.7555,2015.4,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502106191,2.90695,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502106390,6.20645,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502106592,6.20645,2014.9,2014.7,4.98474337]
["bitfinex-derivatives","ETHF0:USTF0",1617502106891,6.20645,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502108694,6.20645,2014.9,2014.8,24.9917589]
["bitfinex-derivatives","ETHF0:USTF0",1617502109094,6.20645,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502109495,5.21065,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502109697,2.90695,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502109895,2.90695,2014.9,2014.8,24.99271591]
["bitfinex-derivatives","ETHF0:USTF0",1617502110195,2.90695,2014.9,2014.8,27.89966591]
["bitfinex-derivatives","ETHF0:USTF0",1617502110494,2.90695,2014.9,2014.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502111196,2.90695,2014.9,2014.8,29.01546737]
["bitfinex-derivatives","ETHF0:USTF0",1617502113196,2.90695,2014.9,2014.8,26.10851737]
["bitfinex-derivatives","ETHF0:USTF0",1617502113397,2.90695,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502114096,4.66335,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502119204,4.66335,2014.9,2014.8,25.01384432]
["bitfinex-derivatives","ETHF0:USTF0",1617502119605,4.66335,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502120806,4.66335,2014.9,2014.8,25.01611522]
["bitfinex-derivatives","ETHF0:USTF0",1617502126813,4.66335,2014.9,2014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502135221,4.66335,2014.9,2014.7,5.01371346]
["bitfinex-derivatives","ETHF0:USTF0",1617502138227,4.66335,2014.9,2014.6,25.03088195]
["bitfinex-derivatives","ETHF0:USTF0",1617502139026,4.66335,2014.9,2014.6,107.17748195]
["bitfinex-derivatives","ETHF0:USTF0",1617502139826,4.66335,2014.9,2014.7,5.02946677]
["bitfinex-derivatives","ETHF0:USTF0",1617502140227,4.66335,2014.9,2014.7,25.02946677]
["bitfinex-derivatives","ETHF0:USTF0",1617502140627,4.66335,2014.9,2014.6,87.17680671]
["bitfinex-derivatives","ETHF0:USTF0",1617502140828,4.66335,2014.9,2014.6,107.17680671]
["bitfinex-derivatives","ETHF0:USTF0",1617502141028,4.66335,2014.9,2014.7,5.03156174]
["bitfinex-derivatives","ETHF0:USTF0",1617502142331,4.66335,2014.9,2014.6,107.17845975]
["bitfinex-derivatives","ETHF0:USTF0",1617502143232,4.66335,2014.9,2014.6,87.17845975]
["bitfinex-derivatives","ETHF0:USTF0",1617502143630,4.66335,2014.9,2014.6,5.03185975]
["bitfinex-derivatives","ETHF0:USTF0",1617502145533,4.66335,2014.9,2014.6,4.05185975]
["bitfinex-derivatives","ETHF0:USTF0",1617502146434,4.66335,2014.9,2014.4,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617502146835,34.66335,2014.9,2014.3,3.77444055]
["bitfinex-derivatives","ETHF0:USTF0",1617502147036,34.66335,2014.9,2013.9,5.15094756]
["bitfinex-derivatives","ETHF0:USTF0",1617502147236,34.66335,2014.9,2013.5,8.37612347]
["bitfinex-derivatives","ETHF0:USTF0",1617502147237,2.0,2014.8,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502147435,32.0,2014.8,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502148437,2.90695,2013.6,2013.0,11.29159674]
["bitfinex-derivatives","ETHF0:USTF0",1617502148640,5.64555,2013.6,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502148839,61.0722,2013.5,2013.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502149640,61.0722,2013.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502150040,61.0722,2013.5,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502150442,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502151743,2.90695,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502152042,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502152443,2.90695,2013.2,2012.5,8.40544385]
["bitfinex-derivatives","ETHF0:USTF0",1617502152643,2.90695,2013.2,2012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502152843,3.91155,2013.2,2012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502153056,3.91155,2013.2,2012.0,56.325]
["bitfinex-derivatives","ETHF0:USTF0",1617502153444,3.91155,2013.2,2012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502153861,3.91155,2013.2,2012.0,56.325]
["bitfinex-derivatives","ETHF0:USTF0",1617502154246,3.91155,2013.2,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502154452,2.90695,2012.3,2012.0,56.325]
["bitfinex-derivatives","ETHF0:USTF0",1617502154646,4.54735,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502155046,4.54735,2012.3,2011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502155447,4.54735,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502155647,5.54695,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502155847,5.54695,2012.3,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502156047,5.54695,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502156451,2.64,2012.3,2012.2,5.03502928]
["bitfinex-derivatives","ETHF0:USTF0",1617502156851,2.64,2012.3,2012.1,5.03702449]
["bitfinex-derivatives","ETHF0:USTF0",1617502157147,2.64,2012.3,2011.9,5.03900145]
["bitfinex-derivatives","ETHF0:USTF0",1617502157347,2.64,2012.3,2011.9,4.21260145]
["bitfinex-derivatives","ETHF0:USTF0",1617502157548,2.64,2012.3,2011.6,6.15991394]
["bitfinex-derivatives","ETHF0:USTF0",1617502157948,2.64,2012.3,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502158349,2.64,2012.3,2011.1,7.28192567]
["bitfinex-derivatives","ETHF0:USTF0",1617502158549,2.90695,2011.9,2011.1,10.18887567]
["bitfinex-derivatives","ETHF0:USTF0",1617502158749,2.90695,2011.9,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502158951,2.90695,2011.9,2011.2,7.28692445]
["bitfinex-derivatives","ETHF0:USTF0",1617502159349,2.90695,2011.9,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502159549,2.90695,2011.9,2011.2,7.28692445]
["bitfinex-derivatives","ETHF0:USTF0",1617502159949,2.90695,2011.9,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502160149,2.90695,2011.9,2011.3,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617502160350,2.90695,2011.9,2011.4,7.29035062]
["bitfinex-derivatives","ETHF0:USTF0",1617502160558,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502160750,2.90695,2011.9,2011.8,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617502161950,2.90695,2011.9,2011.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502168761,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502169162,2.90695,2011.9,2011.7,57.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617502169364,4.64155,2011.9,2011.7,57.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617502170262,4.64155,2011.9,2011.7,77.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617502171665,2.90695,2011.9,2011.7,77.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617502171867,2.90695,2011.9,2011.7,57.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617502172266,2.90695,2011.9,2011.7,77.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617502173165,2.90695,2011.9,2011.7,57.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617502173565,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502173967,2.90695,2011.9,2011.8,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617502175769,2.90695,2011.9,2011.8,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1617502175969,2.90695,2011.9,2011.8,15.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617502179172,4.90095,2011.9,2011.8,15.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617502179573,4.90095,2011.9,2011.7,60.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617502179973,4.90095,2011.9,2011.7,80.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617502180375,4.90095,2011.9,2011.7,60.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617502180777,4.90095,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502181277,4.90095,2011.9,2011.8,19.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617502181479,4.90095,2011.9,2011.8,17.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617502182176,4.90095,2011.9,2011.7,60.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617502182576,4.90095,2011.9,2011.7,80.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617502182976,4.90095,2011.9,2011.7,60.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617502183378,4.90095,2011.9,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502183777,4.90095,2011.9,2010.4,5.01316307]
["bitfinex-derivatives","ETHF0:USTF0",1617502183977,4.90095,2011.9,2010.3,5.01494974]
["bitfinex-derivatives","ETHF0:USTF0",1617502184178,4.90095,2011.9,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502184378,4.90095,2011.9,2009.8,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617502184379,4.90095,2011.9,2010.2,5.01289497]
["bitfinex-derivatives","ETHF0:USTF0",1617502184779,1.994,2011.9,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502184980,73.1382,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502185380,73.1382,2012.1,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502185880,73.1382,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502186081,75.4181,2012.1,2011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502186582,75.4181,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502186781,75.4181,2012.1,2011.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502187082,75.4181,2012.1,2011.3,71.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617502187381,75.4181,2012.1,2011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502187782,75.4181,2012.1,2011.3,71.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617502188181,75.4181,2012.1,2011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502188582,75.4181,2012.1,2011.3,71.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617502188783,2.90695,2011.4,2011.3,71.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617502189183,2.90695,2011.4,2011.3,91.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617502190285,2.90695,2011.4,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502193688,73.1382,2012.1,2011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502193886,30.0,2013.7,2011.3,22.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617502194086,30.0,2013.7,2011.3,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617502194285,26.524,2015.5,2011.3,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617502194487,26.524,2015.5,2011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502194888,2.0,2014.4,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502195089,2.0,2014.4,2012.7,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617502195889,32.0,2014.4,2012.7,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617502196089,32.0,2014.4,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502196489,32.0,2014.4,2012.7,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617502196989,32.0,2014.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502197190,32.0,2014.4,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502197390,32.0,2014.4,2011.4,27.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617502197790,32.0,2014.4,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502197992,32.0,2014.4,2012.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617502198392,32.0,2014.4,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502198792,32.0,2014.4,2012.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617502198995,32.0,2014.4,2013.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502199292,32.0,2014.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502199695,32.0,2014.4,2013.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502200697,32.0,2014.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502200897,2.90695,2013.2,2013.1,5.18325]
["bitfinex-derivatives","ETHF0:USTF0",1617502201300,2.4419,2014.9,2013.1,5.18325]
["bitfinex-derivatives","ETHF0:USTF0",1617502201301,4.4419,2014.9,2013.1,5.18325]
["bitfinex-derivatives","ETHF0:USTF0",1617502201498,60.6449,2014.2,2013.2,78.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617502202300,60.6449,2014.2,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502202800,60.6449,2014.2,2013.2,78.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617502203001,60.6449,2014.2,2013.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502203400,60.6449,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502203600,60.6449,2014.2,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502204301,60.6449,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502205002,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502205603,4.57615,2013.5,2013.3,60.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617502206503,4.57615,2013.5,2013.3,80.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617502206902,2.90695,2013.5,2013.3,80.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617502207503,2.90695,2013.5,2013.3,60.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617502208206,2.90695,2013.5,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502208405,5.14735,2013.5,2011.5,4.99346855]
["bitfinex-derivatives","ETHF0:USTF0",1617502208606,5.14735,2013.5,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502209005,2.90695,2012.9,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502209407,2.90695,2012.9,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502209608,2.90695,2012.9,2012.4,62.98395]
["bitfinex-derivatives","ETHF0:USTF0",1617502210008,2.90695,2012.9,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502210406,2.90695,2012.9,2012.4,64.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617502210808,2.90695,2012.9,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502211006,2.90695,2012.9,2012.4,64.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617502211409,2.90695,2012.9,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502211810,2.90695,2012.9,2012.4,62.98395]
["bitfinex-derivatives","ETHF0:USTF0",1617502212110,2.90695,2012.9,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502212411,2.90695,2012.9,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502212810,2.90695,2012.9,2012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502213010,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502213413,2.90695,2012.9,2012.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502215615,2.0,2014.5,2012.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502215816,30.0,2014.8,2012.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502215817,32.0,2014.8,2012.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502216018,32.0,2014.8,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502216416,32.0,2014.8,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502216618,32.0,2014.8,2012.9,21.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617502216818,32.0,2014.8,2012.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617502217021,32.0,2014.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502217218,32.0,2014.8,2013.6,74.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617502217820,32.0,2014.8,2013.6,94.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617502218623,2.0,2014.8,2013.6,94.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617502218821,33.002,2015.0,2013.6,94.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617502219022,2.90695,2013.7,2013.6,94.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617502222130,2.90695,2013.7,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502227439,2.90695,2013.7,2012.4,5.00595531]
["bitfinex-derivatives","ETHF0:USTF0",1617502227636,2.90695,2013.7,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502228036,2.90695,2013.7,2012.8,70.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617502228236,2.90695,2013.7,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502228637,2.90695,2013.7,2012.8,70.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617502228837,2.90695,2013.7,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502229236,2.90695,2013.0,2012.8,70.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617502229437,4.95725,2013.0,2012.8,90.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617502229836,4.95725,2013.0,2012.8,70.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617502231035,4.95725,2013.0,2012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502231237,4.95725,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502231639,4.95725,2013.0,2012.9,72.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617502234740,4.95725,2013.0,2012.9,92.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617502234942,4.95725,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502235142,4.95725,2013.0,2012.9,76.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617502236843,4.95725,2013.0,2012.9,96.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617502237044,2.90695,2013.0,2012.9,96.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617502239447,2.90695,2013.0,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502240847,2.90695,2013.0,2012.9,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617502242650,0.9871,2013.8,2012.9,11.27541252]
["bitfinex-derivatives","ETHF0:USTF0",1617502243050,0.9871,2013.8,2012.9,5.02751252]
["bitfinex-derivatives","ETHF0:USTF0",1617502243251,0.9871,2013.8,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502244255,0.9871,2013.8,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502244657,0.9871,2013.8,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502244857,0.9871,2013.8,2013.6,72.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617502245257,2.90695,2013.7,2013.6,72.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617502248159,2.90695,2013.7,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502248359,2.90695,2013.7,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502248659,2.90695,2013.7,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502248859,2.90695,2013.7,2013.6,62.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617502249059,2.90695,2013.7,2013.6,82.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617502249663,2.90695,2013.7,2013.6,62.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617502250960,2.90695,2013.7,2013.6,82.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617502252365,2.90695,2013.7,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502252862,2.90695,2013.7,2013.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617502253061,2.90695,2013.7,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502253962,2.90695,2013.7,2013.3,83.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617502254163,2.90695,2013.7,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502254563,2.90695,2013.7,2013.3,83.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617502254964,2.90695,2013.7,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502255363,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502255562,2.90695,2013.7,2013.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502256565,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502258270,2.90695,2013.7,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502258870,2.90695,2013.7,2012.9,5.0301121]
["bitfinex-derivatives","ETHF0:USTF0",1617502259070,2.90695,2013.7,2013.1,60.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617502259470,2.90695,2013.2,2013.1,60.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617502260372,2.90695,2013.2,2013.1,80.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617502262775,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502263572,2.90695,2013.2,2013.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502265075,2.90695,2013.2,2013.1,27.94538674]
["bitfinex-derivatives","ETHF0:USTF0",1617502265975,97.2607,2014.6,2013.1,27.94538674]
["bitfinex-derivatives","ETHF0:USTF0",1617502266176,97.2607,2014.6,2013.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502266378,97.2607,2014.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502266576,32.0,2014.6,2013.2,5.03609223]
["bitfinex-derivatives","ETHF0:USTF0",1617502266776,2.0,2014.6,2013.2,25.03609223]
["bitfinex-derivatives","ETHF0:USTF0",1617502266976,32.0,2016.5,2013.2,5.03609223]
["bitfinex-derivatives","ETHF0:USTF0",1617502267377,32.0,2016.5,2013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502267577,32.0,2016.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502268277,32.0,2016.5,2013.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502268477,32.0,2016.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502268979,32.0,2016.5,2013.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502269178,32.0,2016.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502269479,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502270482,3.89195,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502271980,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502272982,2.90695,2013.8,2013.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502273881,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502276789,3.90025,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502276988,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502278591,3.90415,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502279193,3.90415,2013.8,2013.3,80.62201816]
["bitfinex-derivatives","ETHF0:USTF0",1617502279792,2.90695,2013.4,2013.3,75.5709]
["bitfinex-derivatives","ETHF0:USTF0",1617502279993,4.59795,2013.4,2013.3,75.5709]
["bitfinex-derivatives","ETHF0:USTF0",1617502281196,4.59795,2013.4,2013.2,5.05343994]
["bitfinex-derivatives","ETHF0:USTF0",1617502281397,4.59795,2013.4,2013.3,63.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617502281597,4.59795,2013.4,2013.3,83.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617502282999,4.59795,2013.4,2013.3,63.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617502284499,4.59795,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502284999,4.59795,2013.4,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502285401,4.59795,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502285802,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502286002,3.91425,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502286801,3.91425,2013.1,2012.8,5.88572035]
["bitfinex-derivatives","ETHF0:USTF0",1617502287001,3.91425,2013.1,2012.8,5.38582035]
["bitfinex-derivatives","ETHF0:USTF0",1617502287202,3.91425,2013.1,2012.3,27.30216292]
["bitfinex-derivatives","ETHF0:USTF0",1617502287403,3.91425,2013.1,2012.3,7.30216292]
["bitfinex-derivatives","ETHF0:USTF0",1617502287803,1.0073,2013.1,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502288604,1.0073,2013.1,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502289704,1.0073,2013.1,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502289905,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502290105,3.88785,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502290707,3.88785,2012.6,2012.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502291309,3.88785,2012.6,2012.5,25.23354772]
["bitfinex-derivatives","ETHF0:USTF0",1617502292510,2.90695,2012.6,2012.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502293513,3.90585,2012.6,2012.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502295515,1.0073,2013.1,2012.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502295916,1.0073,2013.1,2012.3,7.2902545]
["bitfinex-derivatives","ETHF0:USTF0",1617502296116,1.0073,2013.1,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502296317,1.0073,2013.1,2012.9,5.04694695]
["bitfinex-derivatives","ETHF0:USTF0",1617502296818,1.0073,2013.1,2012.8,5.04772692]
["bitfinex-derivatives","ETHF0:USTF0",1617502298119,2.90695,2012.9,2012.8,5.04772692]
["bitfinex-derivatives","ETHF0:USTF0",1617502298719,2.90695,2012.9,2012.8,25.04772692]
["bitfinex-derivatives","ETHF0:USTF0",1617502301421,2.90695,2012.9,2012.8,5.04772692]
["bitfinex-derivatives","ETHF0:USTF0",1617502302125,2.90695,2012.9,2012.8,4.06772692]
["bitfinex-derivatives","ETHF0:USTF0",1617502302322,2.90695,2012.9,2012.8,3.07782692]
["bitfinex-derivatives","ETHF0:USTF0",1617502302523,2.90695,2012.9,2012.6,6.17023712]
["bitfinex-derivatives","ETHF0:USTF0",1617502302724,2.90695,2012.9,2012.3,5.8937633]
["bitfinex-derivatives","ETHF0:USTF0",1617502302926,2.90695,2012.9,2012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502303124,2.90695,2012.9,2011.8,7.29416926]
["bitfinex-derivatives","ETHF0:USTF0",1617502303325,2.90695,2012.9,2011.7,7.29535519]
["bitfinex-derivatives","ETHF0:USTF0",1617502303525,2.90695,2012.9,2012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502303925,2.90695,2012.9,2011.7,7.29535519]
["bitfinex-derivatives","ETHF0:USTF0",1617502304125,1.0073,2013.1,2012.3,65.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617502304926,1.0073,2013.1,2012.3,85.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617502305326,1.0073,2013.1,2012.3,65.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617502306126,2.90695,2012.4,2012.3,65.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617502306329,5.47395,2012.4,2012.3,65.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617502306926,5.47395,2012.4,2012.3,85.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617502307226,5.47395,2012.4,2012.3,65.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617502307427,5.47395,2012.4,2011.8,7.31021237]
["bitfinex-derivatives","ETHF0:USTF0",1617502307627,5.47395,2012.4,2012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502307828,5.47395,2012.4,2011.8,7.31021237]
["bitfinex-derivatives","ETHF0:USTF0",1617502308231,2.90695,2011.9,2011.8,7.31021237]
["bitfinex-derivatives","ETHF0:USTF0",1617502308430,4.86565,2011.9,2011.8,7.31021237]
["bitfinex-derivatives","ETHF0:USTF0",1617502308629,4.86565,2011.9,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502308829,4.86565,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502309232,4.86565,2011.9,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502309636,4.86565,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502309830,4.86565,2011.9,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502310231,4.86565,2011.9,2011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502310430,2.90695,2011.9,2011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502310631,2.90695,2011.9,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502310632,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502311031,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502311231,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502311632,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502311832,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502312233,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502312434,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502312836,2.90695,2011.9,2011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502313237,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502313637,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502313837,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502314238,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502314637,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502314838,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502315241,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502315538,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502315941,2.90695,2011.9,2011.6,10.21123359]
["bitfinex-derivatives","ETHF0:USTF0",1617502316342,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502316745,2.90695,2011.9,2011.7,7.31690416]
["bitfinex-derivatives","ETHF0:USTF0",1617502316944,2.90695,2011.9,2011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502317946,1.0073,2013.1,2011.8,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617502318347,1.0073,2013.1,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502318546,1.0073,2013.1,2012.7,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617502318746,1.0073,2013.1,2012.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617502319949,1.0073,2013.1,2012.6,25.07152694]
["bitfinex-derivatives","ETHF0:USTF0",1617502320351,2.90695,2012.7,2012.6,25.07152694]
["bitfinex-derivatives","ETHF0:USTF0",1617502322154,2.90695,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502323655,2.90695,2012.7,2012.6,25.07892055]
["bitfinex-derivatives","ETHF0:USTF0",1617502325658,2.90695,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502326059,2.90695,2012.7,2012.6,25.07681875]
["bitfinex-derivatives","ETHF0:USTF0",1617502326661,2.90695,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502327660,2.90695,2012.7,2012.6,22.5146]
["bitfinex-derivatives","ETHF0:USTF0",1617502328861,2.90695,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502329060,2.90695,2012.7,2012.6,25.08046733]
["bitfinex-derivatives","ETHF0:USTF0",1617502338973,2.90695,2012.7,2012.6,5.08046733]
["bitfinex-derivatives","ETHF0:USTF0",1617502339173,4.45815,2012.7,2012.6,5.08046733]
["bitfinex-derivatives","ETHF0:USTF0",1617502339374,4.45815,2012.7,2012.5,5.08426633]
["bitfinex-derivatives","ETHF0:USTF0",1617502339775,4.45815,2012.7,2012.3,6.21410329]
["bitfinex-derivatives","ETHF0:USTF0",1617502339776,4.45815,2012.7,2012.3,5.08776846]
["bitfinex-derivatives","ETHF0:USTF0",1617502339975,4.45815,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502340178,4.45815,2012.7,2012.4,5.08639262]
["bitfinex-derivatives","ETHF0:USTF0",1617502340579,4.45815,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502340978,4.45815,2012.7,2012.5,5.08423076]
["bitfinex-derivatives","ETHF0:USTF0",1617502341179,4.45815,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502341581,4.45815,2012.7,2012.5,5.08423076]
["bitfinex-derivatives","ETHF0:USTF0",1617502341782,4.45815,2012.7,2012.4,79.86085108]
["bitfinex-derivatives","ETHF0:USTF0",1617502341982,4.45815,2012.7,2012.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502342383,4.45815,2012.7,2012.5,5.08622883]
["bitfinex-derivatives","ETHF0:USTF0",1617502342682,4.45815,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502343385,2.90695,2012.7,2012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502343583,2.90695,2012.7,2012.6,25.08850218]
["bitfinex-derivatives","ETHF0:USTF0",1617502346084,2.90695,2012.7,2012.6,26.66580218]
["bitfinex-derivatives","ETHF0:USTF0",1617502346784,2.90695,2012.7,2012.6,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617502346984,2.90695,2012.7,2012.6,90.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617502348086,2.90695,2012.7,2012.6,21.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617502348889,30.0,2014.7,2012.6,27.7996928]
["bitfinex-derivatives","ETHF0:USTF0",1617502349290,30.0,2014.7,2013.1,5.0851502]
["bitfinex-derivatives","ETHF0:USTF0",1617502349488,30.0,2014.7,2013.1,7.3898502]
["bitfinex-derivatives","ETHF0:USTF0",1617502349690,30.0,2014.7,2013.3,5.08261668]
["bitfinex-derivatives","ETHF0:USTF0",1617502350289,30.0,2014.7,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502350590,30.0,2014.7,2014.3,56.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617502351789,2.0,2015.1,2014.3,56.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617502351989,30.9793,2015.0,2014.3,56.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617502352490,32.9793,2015.0,2014.3,56.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617502352692,2.90695,2014.4,2014.3,56.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617502355493,2.90695,2014.4,2014.3,56.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617502359895,2.90695,2014.4,2014.3,55.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617502360296,2.90695,2014.4,2014.3,54.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617502360497,2.90695,2014.4,2014.3,53.125]
["bitfinex-derivatives","ETHF0:USTF0",1617502362398,2.90695,2014.4,2014.3,52.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617502364102,2.90695,2014.4,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502364501,2.90695,2014.4,2013.4,68.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617502364701,2.90695,2013.5,2013.4,68.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617502365302,2.90695,2013.5,2013.4,73.94172649]
["bitfinex-derivatives","ETHF0:USTF0",1617502367808,2.90695,2013.5,2013.4,68.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617502368609,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502375316,2.90695,2013.5,2013.4,7.98048168]
["bitfinex-derivatives","ETHF0:USTF0",1617502377221,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502377920,2.90695,2013.5,2013.4,7.97208033]
["bitfinex-derivatives","ETHF0:USTF0",1617502379021,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502380130,2.90695,2013.5,2013.4,7.97033588]
["bitfinex-derivatives","ETHF0:USTF0",1617502380928,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502383726,0.9793,2015.0,2013.5,62.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617502384329,0.9793,2015.0,2013.7,5.04561276]
["bitfinex-derivatives","ETHF0:USTF0",1617502384527,0.9793,2015.0,2013.7,6.58341276]
["bitfinex-derivatives","ETHF0:USTF0",1617502384728,0.9793,2015.0,2013.8,5.04414953]
["bitfinex-derivatives","ETHF0:USTF0",1617502385028,0.9793,2015.0,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502385228,0.9793,2015.0,2014.2,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617502386229,2.9892,2015.6,2014.2,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617502387028,2.90695,2014.3,2014.2,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617502392034,2.90695,2014.3,2014.2,25.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617502393037,2.90695,2014.3,2014.2,101.97335]
["bitfinex-derivatives","ETHF0:USTF0",1617502396241,2.90695,2014.3,2014.2,25.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617502398342,2.90695,2014.3,2014.2,24.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617502402852,75.3585,2015.3,2014.2,24.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617502403251,75.3585,2015.3,2015.0,74.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617502403450,75.3585,2015.3,2015.0,76.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617502404252,32.0,2016.1,2015.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1617502404651,30.0,2016.8,2015.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1617502404852,2.0,2016.8,2015.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1617502405252,2.0,2016.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502405454,2.0,2016.8,2015.5,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617502407253,2.90695,2015.6,2015.5,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617502412458,2.90695,2015.6,2015.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617502412657,2.90695,2015.6,2015.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1617502412863,2.90695,2015.6,2014.2,22.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617502413257,0.9974,2016.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502414959,0.9974,2016.1,2014.2,22.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617502415160,2.922,2016.1,2014.2,22.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617502415359,2.922,2016.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502415861,4.922,2016.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502416459,58.7868,2015.4,2014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502416661,61.3141,2015.4,2014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502417060,61.3141,2015.4,2013.8,91.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617502417260,2.90695,2014.5,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502421763,58.7868,2015.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502421961,58.7868,2015.4,2014.2,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617502423363,58.7868,2015.4,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502425064,58.7868,2015.4,2013.9,12.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617502425264,60.6932,2015.4,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502425464,60.6932,2015.4,2014.6,77.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617502425865,50.6932,2015.4,2014.6,77.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617502426464,48.7868,2015.4,2014.6,77.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617502426665,48.7868,2015.4,2014.6,79.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617502427266,2.90695,2014.7,2014.6,79.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617502427868,2.90695,2014.7,2014.6,5.16405]
["bitfinex-derivatives","ETHF0:USTF0",1617502428069,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502431078,2.90695,2014.7,2013.9,12.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617502431281,2.3809,2015.1,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502433282,2.90695,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502434080,1.553,2016.0,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502434279,1.553,2016.0,2015.2,81.8727]
["bitfinex-derivatives","ETHF0:USTF0",1617502434481,0.9974,2016.1,2015.2,81.8727]
["bitfinex-derivatives","ETHF0:USTF0",1617502435282,2.90695,2015.3,2015.2,81.8727]
["bitfinex-derivatives","ETHF0:USTF0",1617502437284,2.90695,2015.3,2014.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617502438386,2.90695,2015.3,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502438586,2.90695,2015.3,2014.2,4.99390607]
["bitfinex-derivatives","ETHF0:USTF0",1617502438787,2.90695,2015.3,2014.0,4.99653382]
["bitfinex-derivatives","ETHF0:USTF0",1617502439187,2.90695,2015.3,2013.9,4.996879]
["bitfinex-derivatives","ETHF0:USTF0",1617502439387,2.0836,2015.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502440187,1.0057,2015.5,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502440387,0.9974,2016.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502440787,0.9974,2016.1,2014.9,70.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617502441489,2.90695,2015.0,2014.9,70.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617502444492,2.90695,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502446093,2.90695,2015.0,2014.7,56.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617502447494,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502447695,2.90695,2015.0,2014.9,5.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617502448801,2.90695,2015.0,2014.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617502449000,2.90695,2015.0,2014.7,56.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617502449802,2.90695,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502450005,3.91295,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502450204,2.90695,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502451105,3.90765,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502451405,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502451605,5.36305,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502454906,5.36305,2014.4,2014.1,62.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617502455109,5.36305,2014.4,2013.8,5.00286407]
["bitfinex-derivatives","ETHF0:USTF0",1617502455307,5.36305,2014.4,2013.6,6.11461164]
["bitfinex-derivatives","ETHF0:USTF0",1617502455308,5.36305,2014.4,2013.6,4.9976739]
["bitfinex-derivatives","ETHF0:USTF0",1617502455507,2.4561,2014.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502456111,2.4561,2014.4,2013.4,79.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617502456911,2.0,2014.6,2013.4,79.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617502457413,2.0,2014.6,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502457612,2.0,2014.6,2013.4,79.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617502457813,3.5662,2014.6,2013.4,79.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617502458412,3.5662,2014.6,2013.0,5.00437406]
["bitfinex-derivatives","ETHF0:USTF0",1617502458613,33.5662,2014.6,2012.9,5.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1617502459413,33.5662,2014.6,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502459613,33.5662,2014.6,2013.0,66.29175]
["bitfinex-derivatives","ETHF0:USTF0",1617502460517,33.5662,2014.6,2013.0,71.29872273]
["bitfinex-derivatives","ETHF0:USTF0",1617502460814,33.5662,2014.6,2013.1,5.00733694]
["bitfinex-derivatives","ETHF0:USTF0",1617502461215,33.5662,2014.6,2013.0,66.29175]
["bitfinex-derivatives","ETHF0:USTF0",1617502461515,2.90695,2013.1,2013.0,66.29175]
["bitfinex-derivatives","ETHF0:USTF0",1617502463316,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502471428,2.90695,2013.1,2013.0,7.9004542]
["bitfinex-derivatives","ETHF0:USTF0",1617502472531,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502475436,2.90695,2013.1,2012.7,4.99211138]
["bitfinex-derivatives","ETHF0:USTF0",1617502475838,2.90695,2012.8,2012.7,4.99211138]
["bitfinex-derivatives","ETHF0:USTF0",1617502476037,4.61385,2012.8,2012.7,4.99211138]
["bitfinex-derivatives","ETHF0:USTF0",1617502476237,4.61385,2012.8,2012.6,4.98967665]
["bitfinex-derivatives","ETHF0:USTF0",1617502476639,4.61385,2012.8,2012.5,4.99173978]
["bitfinex-derivatives","ETHF0:USTF0",1617502476838,61.8821,2012.7,2012.5,4.07123978]
["bitfinex-derivatives","ETHF0:USTF0",1617502477040,61.8821,2012.7,2012.1,6.10570565]
["bitfinex-derivatives","ETHF0:USTF0",1617502477439,61.8821,2012.7,2011.9,6.11088994]
["bitfinex-derivatives","ETHF0:USTF0",1617502477839,2.90695,2012.0,2011.9,6.11088994]
["bitfinex-derivatives","ETHF0:USTF0",1617502478040,4.59865,2012.0,2011.8,6.11515598]
["bitfinex-derivatives","ETHF0:USTF0",1617502478446,4.59865,2012.0,2011.7,9.02563215]
["bitfinex-derivatives","ETHF0:USTF0",1617502478640,4.59865,2012.0,2011.8,6.11824786]
["bitfinex-derivatives","ETHF0:USTF0",1617502479442,4.59865,2012.0,2011.7,9.02866213]
["bitfinex-derivatives","ETHF0:USTF0",1617502479646,4.59865,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502480040,4.59865,2012.0,2011.7,9.02919403]
["bitfinex-derivatives","ETHF0:USTF0",1617502480740,4.59865,2012.0,2011.8,6.11894137]
["bitfinex-derivatives","ETHF0:USTF0",1617502483340,4.59865,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502497557,2.90695,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502497757,61.8821,2012.7,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502497959,0.9979,2013.2,2011.7,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617502498158,0.9979,2013.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502498357,0.9979,2013.2,2012.3,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1617502500259,2.90695,2012.4,2012.3,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1617502501462,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502501862,0.9979,2013.2,2011.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617502502061,0.9979,2013.2,2011.7,72.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617502502062,74.2297,2013.2,2011.7,72.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617502502462,74.2297,2013.2,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502504173,2.0,2013.1,2011.7,72.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617502504366,2.0,2013.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502506363,2.0,2013.1,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502507163,0.9979,2013.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502508364,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502511368,2.90695,2012.4,2012.3,71.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617502512969,2.90695,2012.4,2012.3,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1617502516068,2.90695,2012.4,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502516668,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502516868,4.57245,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502518969,1.6655,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502520274,2.1567,2012.5,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502520475,72.0136,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502520674,72.0136,2012.7,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502522574,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502522775,5.25085,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502523176,5.25085,2012.3,2012.1,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617502528482,2.90695,2012.3,2012.1,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617502528680,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502529785,2.90695,2012.3,2012.1,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617502529984,4.45545,2012.3,2012.1,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617502540695,4.45545,2012.3,2011.9,10.20749433]
["bitfinex-derivatives","ETHF0:USTF0",1617502541096,4.45545,2012.3,2011.9,7.30054433]
["bitfinex-derivatives","ETHF0:USTF0",1617502541297,4.45545,2012.3,2011.1,9.54686567]
["bitfinex-derivatives","ETHF0:USTF0",1617502541298,4.45545,2012.3,2012.2,6.1878186]
["bitfinex-derivatives","ETHF0:USTF0",1617502541897,4.45545,2012.3,2012.2,26.1878186]
["bitfinex-derivatives","ETHF0:USTF0",1617502543898,82.82915,2012.3,2012.2,26.1878186]
["bitfinex-derivatives","ETHF0:USTF0",1617502550203,82.82915,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502558709,4.45545,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502558909,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502559810,2.90695,2012.3,2012.2,22.32719797]
["bitfinex-derivatives","ETHF0:USTF0",1617502562412,2.90695,2012.3,2012.2,28.50660201]
["bitfinex-derivatives","ETHF0:USTF0",1617502563917,2.90695,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502566517,64.56005,2012.3,2012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502581528,64.56005,2012.3,2012.2,19.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617502582329,2.90695,2012.3,2012.2,19.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617502582731,2.90695,2012.3,2012.2,18.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617502583531,2.90695,2012.3,2012.2,99.99553162]
["bitfinex-derivatives","ETHF0:USTF0",1617502583929,2.90695,2012.3,2012.2,25.88853162]
["bitfinex-derivatives","ETHF0:USTF0",1617502585332,2.90695,2012.3,2012.2,17.7764]
["bitfinex-derivatives","ETHF0:USTF0",1617502585532,2.90695,2012.3,2012.2,19.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617502585932,30.0,2014.6,2012.2,19.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617502586132,30.0,2014.6,2012.2,28.00209462]
["bitfinex-derivatives","ETHF0:USTF0",1617502586332,32.0,2014.6,2012.2,10.43409462]
["bitfinex-derivatives","ETHF0:USTF0",1617502586533,32.0,2014.6,2013.1,6.21217208]
["bitfinex-derivatives","ETHF0:USTF0",1617502586735,32.0,2014.6,2013.5,5.0794857]
["bitfinex-derivatives","ETHF0:USTF0",1617502587136,32.0,2014.6,2013.9,74.3987]
["bitfinex-derivatives","ETHF0:USTF0",1617502587736,32.0,2014.6,2013.9,74.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617502587937,32.0,2014.6,2013.9,73.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617502588737,2.0,2014.6,2013.6,5.07427655]
["bitfinex-derivatives","ETHF0:USTF0",1617502588938,4.4707,2014.6,2013.6,5.07427655]
["bitfinex-derivatives","ETHF0:USTF0",1617502589337,2.90695,2013.7,2013.6,5.07427655]
["bitfinex-derivatives","ETHF0:USTF0",1617502589538,5.44735,2013.7,2013.6,5.07427655]
["bitfinex-derivatives","ETHF0:USTF0",1617502589737,5.44735,2013.7,2013.0,7.32951057]
["bitfinex-derivatives","ETHF0:USTF0",1617502589738,5.44735,2013.7,2013.5,5.07061826]
["bitfinex-derivatives","ETHF0:USTF0",1617502589938,4.46435,2013.7,2013.5,5.07061826]
["bitfinex-derivatives","ETHF0:USTF0",1617502590139,4.46435,2013.7,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502590541,4.46435,2013.7,2013.5,5.07061826]
["bitfinex-derivatives","ETHF0:USTF0",1617502590740,4.46435,2013.7,2013.4,5.0728767]
["bitfinex-derivatives","ETHF0:USTF0",1617502590940,2.90695,2013.7,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502591342,2.90695,2013.7,2013.5,5.07163626]
["bitfinex-derivatives","ETHF0:USTF0",1617502591542,2.90695,2013.7,2013.6,25.07062322]
["bitfinex-derivatives","ETHF0:USTF0",1617502592042,2.90695,2013.7,2013.6,5.07062322]
["bitfinex-derivatives","ETHF0:USTF0",1617502592243,2.90695,2013.7,2013.6,25.07062322]
["bitfinex-derivatives","ETHF0:USTF0",1617502593151,2.90695,2013.7,2013.6,5.07062322]
["bitfinex-derivatives","ETHF0:USTF0",1617502594251,2.90695,2013.7,2013.6,25.07062322]
["bitfinex-derivatives","ETHF0:USTF0",1617502594453,2.90695,2013.7,2013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502595252,2.90695,2013.7,2013.6,18.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617502595658,2.90695,2013.7,2013.6,18.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617502597857,77.24275,2013.7,2013.6,18.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617502604670,77.24275,2013.7,2013.4,5.07426558]
["bitfinex-derivatives","ETHF0:USTF0",1617502604970,77.24275,2013.7,2013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502607079,77.24275,2013.7,2013.1,5.06740682]
["bitfinex-derivatives","ETHF0:USTF0",1617502607280,2.90695,2013.2,2013.1,5.06740682]
["bitfinex-derivatives","ETHF0:USTF0",1617502607480,4.44115,2013.2,2013.1,25.06740682]
["bitfinex-derivatives","ETHF0:USTF0",1617502607679,4.44115,2013.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502607680,4.44115,2013.2,2013.0,5.07039104]
["bitfinex-derivatives","ETHF0:USTF0",1617502608080,5.44825,2013.2,2013.0,25.07039104]
["bitfinex-derivatives","ETHF0:USTF0",1617502608481,4.44115,2013.2,2012.9,5.07237609]
["bitfinex-derivatives","ETHF0:USTF0",1617502608683,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502609083,4.44115,2013.2,2012.9,5.07237609]
["bitfinex-derivatives","ETHF0:USTF0",1617502609282,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502609682,4.44115,2013.2,2012.9,5.07237609]
["bitfinex-derivatives","ETHF0:USTF0",1617502609883,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502610083,5.44405,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502610283,4.44115,2013.2,2012.8,5.07413159]
["bitfinex-derivatives","ETHF0:USTF0",1617502610684,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502610883,4.44115,2013.2,2012.9,5.07375042]
["bitfinex-derivatives","ETHF0:USTF0",1617502611284,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502611686,4.44115,2013.2,2012.9,5.07375042]
["bitfinex-derivatives","ETHF0:USTF0",1617502611884,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502612283,5.42775,2013.2,2012.9,5.07375042]
["bitfinex-derivatives","ETHF0:USTF0",1617502612584,5.42775,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502612983,5.42775,2013.2,2012.9,5.07375042]
["bitfinex-derivatives","ETHF0:USTF0",1617502613384,5.42775,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502613583,5.42775,2013.2,2012.9,5.07375042]
["bitfinex-derivatives","ETHF0:USTF0",1617502613783,4.44115,2013.2,2012.9,5.07375042]
["bitfinex-derivatives","ETHF0:USTF0",1617502613984,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502614384,4.44115,2013.2,2012.9,5.07375042]
["bitfinex-derivatives","ETHF0:USTF0",1617502614785,4.44115,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502614985,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502615185,2.90695,2013.2,2013.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617502615386,3.91065,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502615586,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502617890,2.90695,2013.2,2013.1,26.18729045]
["bitfinex-derivatives","ETHF0:USTF0",1617502618986,3.91355,2013.2,2013.1,26.18729045]
["bitfinex-derivatives","ETHF0:USTF0",1617502619188,2.90695,2013.2,2013.1,26.18729045]
["bitfinex-derivatives","ETHF0:USTF0",1617502620992,2.90695,2013.2,2013.1,25.45479045]
["bitfinex-derivatives","ETHF0:USTF0",1617502621191,2.90695,2013.2,2013.1,19.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617502621391,2.90695,2013.2,2013.1,18.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617502621591,2.90695,2013.2,2013.1,23.82943152]
["bitfinex-derivatives","ETHF0:USTF0",1617502623194,2.90695,2013.2,2013.1,18.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617502623394,3.89705,2013.2,2013.0,5.06135718]
["bitfinex-derivatives","ETHF0:USTF0",1617502623593,2.90695,2013.2,2013.0,5.06135718]
["bitfinex-derivatives","ETHF0:USTF0",1617502623794,2.90695,2013.2,2012.9,5.06241454]
["bitfinex-derivatives","ETHF0:USTF0",1617502623995,2.90695,2013.2,2012.8,25.06329817]
["bitfinex-derivatives","ETHF0:USTF0",1617502624193,2.90695,2013.2,2012.8,5.06329817]
["bitfinex-derivatives","ETHF0:USTF0",1617502624395,2.90695,2013.2,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502624797,2.90695,2013.2,2012.8,5.06329817]
["bitfinex-derivatives","ETHF0:USTF0",1617502625096,2.90695,2013.2,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502625496,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502625696,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502626096,2.90695,2013.2,2012.9,61.42031698]
["bitfinex-derivatives","ETHF0:USTF0",1617502626299,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502626499,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502626699,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502627000,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502627402,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502627600,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502628008,2.90695,2013.2,2012.9,61.42532511]
["bitfinex-derivatives","ETHF0:USTF0",1617502628304,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502628602,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502628903,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502629303,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502629710,2.90695,2013.2,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502630311,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502630708,2.90695,2013.2,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502631208,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502631408,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502631807,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502632110,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502632411,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502632715,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502633117,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502633310,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502633709,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502634010,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502634310,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502634709,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502634912,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502635310,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502635712,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502635912,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502636312,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502636511,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502636912,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502637312,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502637713,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502638014,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502638416,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502638714,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502639015,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502639415,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502639715,2.90695,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502640017,3.88655,2013.2,2012.9,56.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617502640215,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502640414,2.90695,2013.2,2012.8,5.06580774]
["bitfinex-derivatives","ETHF0:USTF0",1617502640815,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502641014,2.90695,2013.2,2012.8,5.06580774]
["bitfinex-derivatives","ETHF0:USTF0",1617502641416,2.90695,2013.2,2012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502641816,2.90695,2013.2,2012.8,5.06580774]
["bitfinex-derivatives","ETHF0:USTF0",1617502642216,2.90695,2013.2,2013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502642416,2.90695,2013.2,2012.8,5.06580774]
["bitfinex-derivatives","ETHF0:USTF0",1617502642618,2.90695,2013.2,2012.9,5.06173985]
["bitfinex-derivatives","ETHF0:USTF0",1617502642817,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502643217,2.90695,2013.2,2012.9,7.34383985]
["bitfinex-derivatives","ETHF0:USTF0",1617502643417,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502643818,2.90695,2013.2,2013.0,5.05981582]
["bitfinex-derivatives","ETHF0:USTF0",1617502644018,2.90695,2013.2,2013.1,5.0592567]
["bitfinex-derivatives","ETHF0:USTF0",1617502644221,2.90695,2013.2,2013.1,25.0592567]
["bitfinex-derivatives","ETHF0:USTF0",1617502644619,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502645720,2.90695,2013.2,2013.1,25.05878241]
["bitfinex-derivatives","ETHF0:USTF0",1617502647823,2.90695,2013.2,2013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502650227,2.90695,2013.2,2013.1,26.17570412]
["bitfinex-derivatives","ETHF0:USTF0",1617502650630,1.9693,2014.7,2013.1,26.17570412]
["bitfinex-derivatives","ETHF0:USTF0",1617502651032,1.9693,2014.7,2013.4,5.04625135]
["bitfinex-derivatives","ETHF0:USTF0",1617502651829,2.90695,2013.5,2013.4,5.04625135]
["bitfinex-derivatives","ETHF0:USTF0",1617502652429,2.90695,2013.5,2013.4,25.04625135]
["bitfinex-derivatives","ETHF0:USTF0",1617502653634,2.90695,2013.5,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502654535,2.0,2015.4,2013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502654738,2.0,2015.4,2013.4,21.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617502654937,2.0,2015.4,2013.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617502655137,2.0,2015.4,2014.6,80.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617502655739,2.90695,2014.7,2014.6,80.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617502656737,2.90695,2014.7,2014.6,100.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617502658240,2.90695,2014.7,2013.8,7.95521591]
["bitfinex-derivatives","ETHF0:USTF0",1617502658640,2.90695,2014.7,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502658841,2.90695,2014.7,2014.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617502659841,2.90695,2014.7,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502661544,2.90695,2014.7,2014.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617502661744,2.90695,2014.7,2014.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502662042,2.90695,2014.7,2014.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617502662443,2.90695,2014.7,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502662842,2.90695,2014.7,2014.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617502663246,2.90695,2014.7,2014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502663642,2.90695,2014.7,2014.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617502663944,2.90695,2014.7,2014.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502664344,2.90695,2014.7,2014.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617502664745,2.90695,2014.7,2014.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502665145,2.90695,2014.7,2014.4,60.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617502665346,2.90695,2014.7,2014.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617502665546,2.90695,2014.7,2014.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502665749,2.90695,2014.7,2014.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617502665947,2.0,2015.3,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502666149,2.0,2015.3,2014.6,19.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617502666350,59.4463,2016.3,2015.3,74.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617502666549,59.4463,2016.3,2015.3,77.4]
["bitfinex-derivatives","ETHF0:USTF0",1617502666751,30.0,2017.1,2015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502666948,2.0,2017.0,2015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502667148,2.0,2017.0,2015.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617502667351,32.0,2017.0,2015.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617502667550,32.0,2017.0,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502667949,2.90695,2015.6,2015.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617502668551,2.90695,2015.6,2015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502668953,2.90695,2015.6,2015.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617502669353,2.90695,2015.6,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502669754,2.90695,2015.6,2015.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617502669954,2.90695,2015.6,2015.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502670255,2.90695,2015.6,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502670454,2.90695,2015.6,2015.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617502670653,2.90695,2015.6,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502671054,2.90695,2015.6,2015.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617502671254,2.90695,2015.6,2015.0,5.02797678]
["bitfinex-derivatives","ETHF0:USTF0",1617502671454,2.90695,2015.6,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502671654,2.90695,2015.6,2014.9,5.03111766]
["bitfinex-derivatives","ETHF0:USTF0",1617502672055,2.4147,2016.1,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502672254,2.4147,2016.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502672655,2.4147,2016.1,2015.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502672855,1.9347,2016.8,2015.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502673055,0.9867,2017.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502673255,2.0,2016.9,2015.3,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1617502673458,2.0,2016.9,2015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502673656,2.0,2016.9,2015.3,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1617502673855,2.90695,2015.4,2015.3,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1617502674260,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502674456,2.90695,2015.4,2015.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502675456,5.14245,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502680574,5.14245,2015.4,2015.1,82.854]
["bitfinex-derivatives","ETHF0:USTF0",1617502680972,5.14245,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502681371,5.14245,2015.4,2015.1,82.854]
["bitfinex-derivatives","ETHF0:USTF0",1617502681586,5.14245,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502681987,5.14245,2015.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502682372,2.90695,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502682772,2.90695,2015.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502682973,2.90695,2015.4,2015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502683372,2.90695,2015.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502683774,2.90695,2015.4,2014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502683973,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502684373,32.0,2017.6,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502684573,14.1507,2019.2,2015.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502684776,2.0,2018.1,2015.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502684975,2.0,2018.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502685375,2.0,2018.1,2015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502685575,2.0,2018.1,2015.4,21.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617502685775,2.0,2018.1,2015.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617502685975,2.0,2018.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502686175,30.0,2018.5,2016.3,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617502686576,2.0,2018.8,2016.3,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617502686776,2.0,2018.5,2016.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502686976,30.0,2019.0,2016.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502687176,30.0,2019.0,2016.3,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617502687378,30.0,2019.0,2018.1,67.26]
["bitfinex-derivatives","ETHF0:USTF0",1617502687577,30.0,2019.0,2017.4,67.306]
["bitfinex-derivatives","ETHF0:USTF0",1617502687978,2.0,2018.9,2017.4,67.306]
["bitfinex-derivatives","ETHF0:USTF0",1617502688177,2.90695,2017.5,2017.4,67.306]
["bitfinex-derivatives","ETHF0:USTF0",1617502688778,2.90695,2017.5,2017.4,87.306]
["bitfinex-derivatives","ETHF0:USTF0",1617502691480,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502693284,1.5386,2017.7,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502693683,1.5386,2017.7,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502694085,1.657,2019.1,2017.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502694285,0.9968,2019.2,2017.5,22.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617502694484,0.9968,2019.2,2017.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617502694884,0.9968,2019.2,2017.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502695286,0.9968,2019.2,2017.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617502695487,3.3781,2019.2,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502695685,35.3781,2019.2,2017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502696086,2.90695,2017.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502696286,4.53275,2017.8,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502696688,4.53275,2017.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502696885,4.53275,2017.8,2017.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502697286,2.90695,2017.8,2016.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617502697689,2.90695,2017.8,2017.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502697886,2.90695,2017.8,2017.1,65.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617502698088,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502699088,2.90695,2017.4,2017.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502699489,5.27835,2017.4,2017.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502700089,5.27835,2017.4,2017.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502700495,2.3714,2017.4,2017.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502700696,1.5831,2018.1,2017.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502701095,1.5831,2018.1,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502701497,1.5831,2018.1,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502701897,1.5831,2018.1,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502702096,2.90695,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502702698,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502702901,1.9121,2018.7,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502703099,2.0,2019.1,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502703300,2.0,2019.1,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502703501,33.5616,2020.1,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502703700,2.02,2020.0,2017.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502703899,2.02,2020.0,2017.3,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617502703900,2.0,2020.0,2018.5,82.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617502704100,2.90695,2018.6,2018.5,82.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617502704701,2.90695,2018.6,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502704901,4.97265,2018.6,2018.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502705302,4.97265,2018.6,2016.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502705701,6.97265,2018.6,2017.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502706104,2.90695,2017.7,2016.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502706302,4.49005,2017.7,2016.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502706702,4.49005,2017.7,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502706901,4.49005,2017.7,2016.9,22.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617502707103,4.49005,2017.7,2016.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617502707302,2.90695,2017.7,2016.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617502707503,2.90695,2017.7,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502707902,2.90695,2017.7,2016.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617502708102,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502708302,2.90695,2017.7,2017.6,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617502708905,2.90695,2017.7,2017.6,24.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617502709503,0.9968,2019.2,2017.6,24.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617502709705,0.9772,2019.8,2017.6,24.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617502709904,0.9772,2019.8,2017.6,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617502710303,0.9772,2019.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502710503,0.9772,2019.8,2018.7,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617502711104,0.9772,2019.8,2018.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502711304,0.9906,2020.1,2018.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502711505,0.9906,2020.1,2019.6,59.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617502712104,14.0,2020.0,2019.6,59.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617502712306,2.90695,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502712505,2.90695,2019.7,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502712906,2.90695,2019.7,2018.7,79.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617502713307,2.90695,2019.7,2019.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502713708,3.89705,2019.7,2018.7,79.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617502713908,3.89705,2019.7,2019.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502714107,2.90695,2019.7,2019.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502714307,2.90695,2019.7,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502714507,2.90695,2019.7,2019.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502714909,2.90695,2019.7,2019.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617502715306,2.90695,2019.7,2019.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502715507,2.90695,2019.7,2018.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617502715707,5.16975,2019.7,2017.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617502715907,5.16975,2019.7,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502716307,2.90695,2019.4,2019.1,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1617502717019,2.90695,2019.4,2019.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502717413,2.90695,2019.4,2019.1,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1617502717812,2.90695,2019.4,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502718211,2.90695,2019.4,2019.1,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1617502718513,2.90695,2019.4,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502718913,2.90695,2019.4,2019.1,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1617502719113,2.90695,2019.4,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502719515,2.90695,2019.4,2019.1,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1617502719715,2.90695,2019.4,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502720118,2.90695,2019.4,2019.1,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1617502720315,2.90695,2019.4,2019.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502720715,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502720915,2.90695,2019.4,2019.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502722116,2.90695,2019.4,2019.3,25.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617502724319,2.90695,2019.4,2019.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502724819,2.90695,2019.4,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502725822,5.17015,2019.4,2019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502728523,5.17015,2019.4,2019.3,18.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617502728724,5.17015,2019.4,2016.8,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502728725,5.17015,2019.4,2017.3,63.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617502728924,35.17015,2019.4,2018.2,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1617502729125,2.0,2019.3,2018.2,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1617502729323,2.0,2019.3,2017.3,63.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617502729724,2.0,2019.3,2018.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502730127,2.0,2019.3,2017.3,63.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617502730326,2.0,2019.3,2018.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502730725,2.0,2019.3,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502731126,2.0,2019.3,2018.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502731327,2.0,2019.3,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502731726,30.0,2019.2,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502731927,2.0,2019.1,2017.3,64.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617502732126,30.0,2019.0,2017.3,64.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617502732326,2.90695,2017.4,2017.3,64.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617502732526,4.96395,2017.4,2017.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502733726,4.96395,2017.4,2017.3,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502735329,4.96395,2017.4,2017.3,20.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617502739135,5.96055,2017.4,2017.3,20.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617502740638,4.96395,2017.4,2017.3,20.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617502744138,5.96895,2017.4,2017.3,20.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617502744338,5.96895,2017.4,2017.3,19.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617502744538,5.96895,2017.4,2017.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617502745138,5.96895,2017.4,2016.8,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502745139,7.96895,2017.4,2016.8,59.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617502745940,30.0,2017.3,2016.8,57.812]
["bitfinex-derivatives","ETHF0:USTF0",1617502746141,2.0,2017.2,2016.8,51.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617502746340,2.90695,2016.9,2016.8,49.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617502746540,36.98955,2016.9,2016.8,47.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617502746740,36.98955,2016.9,2016.8,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1617502746940,36.98955,2016.9,2016.8,46.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617502747943,36.98955,2016.9,2016.8,46.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617502748144,6.98955,2016.9,2016.8,46.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617502748342,6.98955,2016.9,2016.8,44.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617502748542,4.98955,2016.9,2016.8,44.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617502749543,2.90695,2016.9,2016.8,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617502750344,5.37575,2016.9,2016.8,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617502750544,5.37575,2016.9,2016.8,42.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617502751645,5.37575,2016.9,2016.8,41.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617502752347,5.37575,2016.9,2016.8,40.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617502752548,7.37575,2016.9,2016.8,40.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617502753149,7.37575,2016.9,2016.8,39.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617502753548,7.37575,2016.9,2016.8,39.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617502753949,7.37575,2016.9,2016.8,39.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617502754149,7.37575,2016.9,2016.8,38.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617502754549,7.37575,2016.9,2016.8,36.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617502754749,7.37575,2016.9,2016.8,36.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617502754950,7.37575,2016.9,2016.8,35.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617502755151,7.37575,2016.9,2016.8,34.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617502755650,7.37575,2016.9,2016.8,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1617502755852,37.37575,2016.9,2016.8,29.415]
["bitfinex-derivatives","ETHF0:USTF0",1617502756049,37.37575,2016.9,2016.8,25.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617502756851,37.37575,2016.9,2016.8,24.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617502757050,37.37575,2016.9,2016.8,22.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617502757249,37.37575,2016.9,2016.8,21.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617502757449,37.37575,2016.9,2016.8,20.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617502757649,37.37575,2016.9,2016.8,18.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617502758250,37.37575,2016.9,2016.8,18.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617502758452,37.37575,2016.9,2016.8,18.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617502758851,7.37575,2016.9,2016.8,14.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617502759050,7.37575,2016.9,2016.8,14.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617502759250,7.37575,2016.9,2016.8,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617502759452,7.37575,2016.9,2016.8,11.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617502759852,7.37575,2016.9,2016.8,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617502760053,7.37575,2016.9,2016.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617502760251,7.37575,2016.9,2016.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617502760956,7.37575,2016.9,2016.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617502761655,7.37575,2016.9,2016.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617502761857,37.37575,2016.9,2016.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1617502762055,37.37575,2016.9,2016.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617502762656,37.37575,2016.9,2015.3,57.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502763057,37.37575,2016.9,2015.3,77.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502764761,2.90695,2015.4,2015.3,57.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502764961,4.63235,2015.4,2015.3,77.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502765964,2.90695,2015.4,2015.3,77.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502766763,2.90695,2015.4,2015.3,80.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617502774173,2.0,2017.0,2015.3,80.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617502774374,32.0,2017.3,2015.3,80.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617502774575,32.0,2017.3,2015.3,60.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617502774775,32.0,2017.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502775576,2.0,2017.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502775776,1.005,2017.4,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502775976,2.0,2017.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502776177,2.0,2017.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502776479,2.0,2017.2,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502776879,2.90695,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502777279,2.90695,2016.3,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502777682,2.90695,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502777980,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502778380,2.90695,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502778580,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502778983,2.90695,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502779182,2.90695,2016.3,2016.0,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617502779383,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502779583,2.90695,2016.3,2016.0,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617502779881,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502780183,2.90695,2016.3,2016.0,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617502780481,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502780883,2.90695,2016.3,2016.0,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617502781182,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502781584,2.90695,2016.3,2016.0,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617502781983,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502782383,2.90695,2016.3,2016.0,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617502782583,2.90695,2016.3,2016.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502782883,2.90695,2016.3,2016.0,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617502783084,2.90695,2016.3,2015.3,57.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502783283,2.90695,2016.3,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502783483,2.90695,2016.3,2015.3,57.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502783884,2.90695,2016.3,2015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502784284,2.90695,2016.3,2015.3,57.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617502784684,2.90695,2016.3,2015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502784885,2.90695,2015.6,2015.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502785085,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502785485,2.90695,2015.6,2015.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502790389,1.7401,2017.1,2015.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502790589,33.005,2017.4,2015.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502790790,33.005,2017.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502790989,33.005,2017.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502791791,33.005,2017.4,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502792194,33.005,2017.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502792493,33.005,2017.4,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502792997,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502793590,2.90695,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502793992,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502794289,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502794691,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502794891,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502795291,3.90835,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502795790,3.90835,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502795992,3.90835,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502796191,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502796392,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502796592,2.90695,2016.2,2016.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617502796994,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502798796,3.88475,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502801304,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502803205,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502803405,4.91265,2016.2,2015.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502803606,4.91265,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502804006,4.91265,2016.2,2015.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502804206,4.91265,2016.2,2015.9,29.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617502804606,5.90625,2016.2,2015.9,29.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617502813623,5.90625,2016.2,2015.9,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1617502816624,5.90625,2016.2,2015.9,26.888]
["bitfinex-derivatives","ETHF0:USTF0",1617502817927,5.90625,2016.2,2015.9,26.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617502818625,35.90625,2016.2,2015.9,26.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617502819025,35.90625,2016.2,2015.9,25.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617502819426,35.90625,2016.2,2015.9,23.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617502820427,5.90625,2016.2,2015.9,23.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617502822429,5.90625,2016.2,2015.9,22.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617502822628,5.90625,2016.2,2015.9,19.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617502822829,5.90625,2016.2,2015.9,19.6292]
["bitfinex-derivatives","ETHF0:USTF0",1617502823031,5.90625,2016.2,2015.9,19.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617502823429,5.90625,2016.2,2015.9,18.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617502824632,5.90625,2016.2,2015.9,17.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617502826332,5.90625,2016.2,2015.9,17.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617502827135,35.90625,2016.2,2015.9,17.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617502827535,35.90625,2016.2,2015.9,16.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617502828138,35.90625,2016.2,2015.9,15.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617502829147,5.90625,2016.2,2015.9,15.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617502829349,3.90055,2016.2,2015.9,15.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617502832151,3.90055,2016.2,2015.9,20.48004122]
["bitfinex-derivatives","ETHF0:USTF0",1617502832853,3.90055,2016.2,2016.0,5.06968116]
["bitfinex-derivatives","ETHF0:USTF0",1617502833851,3.90055,2016.2,2016.0,25.06968116]
["bitfinex-derivatives","ETHF0:USTF0",1617502835155,3.90055,2016.2,2016.1,5.07225867]
["bitfinex-derivatives","ETHF0:USTF0",1617502835556,3.90055,2016.2,2016.0,5.07016735]
["bitfinex-derivatives","ETHF0:USTF0",1617502835957,3.90055,2016.2,2016.1,5.0668961]
["bitfinex-derivatives","ETHF0:USTF0",1617502836156,5.43895,2016.2,2016.1,5.0668961]
["bitfinex-derivatives","ETHF0:USTF0",1617502836557,5.43895,2016.2,2016.0,5.06415957]
["bitfinex-derivatives","ETHF0:USTF0",1617502837258,5.43895,2016.2,2015.9,20.47373314]
["bitfinex-derivatives","ETHF0:USTF0",1617502838458,5.43895,2016.2,2016.0,5.06671933]
["bitfinex-derivatives","ETHF0:USTF0",1617502838659,3.90055,2016.2,2016.0,5.06671933]
["bitfinex-derivatives","ETHF0:USTF0",1617502839260,3.90055,2016.2,2016.0,3.17461933]
["bitfinex-derivatives","ETHF0:USTF0",1617502839759,3.90055,2016.2,2015.9,41.59435112]
["bitfinex-derivatives","ETHF0:USTF0",1617502840158,3.90055,2016.2,2015.9,15.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617502841158,3.90055,2016.2,2016.1,66.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617502844160,3.90055,2016.2,2015.9,21.60650518]
["bitfinex-derivatives","ETHF0:USTF0",1617502844963,3.90055,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502845162,3.90055,2016.2,2016.1,6.18932005]
["bitfinex-derivatives","ETHF0:USTF0",1617502845562,3.90055,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502845762,3.90055,2016.2,2016.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502847263,2.90695,2016.2,2016.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502847665,2.90695,2016.2,2016.1,30.20880897]
["bitfinex-derivatives","ETHF0:USTF0",1617502848366,2.90695,2016.2,2016.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502853373,1.005,2017.4,2016.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502853574,1.005,2017.4,2017.1,56.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502855577,2.90695,2017.2,2017.1,56.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502861686,2.90695,2017.2,2017.1,76.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502862186,2.90695,2017.2,2017.1,56.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502862585,2.90695,2017.2,2017.1,76.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502862989,2.90695,2017.2,2017.1,56.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502863187,2.90695,2017.2,2017.1,76.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502864387,2.90695,2017.2,2017.1,56.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502865989,2.90695,2017.2,2017.1,76.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617502866488,2.90695,2017.2,2017.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502870393,30.0,2019.1,2017.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502870591,30.0,2019.1,2017.1,21.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617502870793,30.0,2019.1,2017.2,5.03656881]
["bitfinex-derivatives","ETHF0:USTF0",1617502871191,30.0,2019.1,2018.3,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617502871392,1.0027,2019.2,2018.3,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617502871593,2.90695,2018.4,2018.3,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617502871795,2.90695,2018.4,2018.3,79.732]
["bitfinex-derivatives","ETHF0:USTF0",1617502872496,2.90695,2018.4,2018.3,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617502873593,2.90695,2018.4,2018.3,79.732]
["bitfinex-derivatives","ETHF0:USTF0",1617502873792,2.90695,2018.4,2018.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502873993,5.38385,2018.4,2016.9,68.92094724]
["bitfinex-derivatives","ETHF0:USTF0",1617502874193,5.38385,2018.4,2017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502874594,5.38385,2018.4,2016.9,68.92094724]
["bitfinex-derivatives","ETHF0:USTF0",1617502874900,5.38385,2018.4,2017.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502875307,5.38385,2018.4,2016.9,5.02694831]
["bitfinex-derivatives","ETHF0:USTF0",1617502875498,2.90695,2018.4,2017.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617502875698,30.0,2019.1,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502875896,30.0,2019.1,2017.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617502875897,30.0,2019.1,2018.3,65.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617502877005,1.0027,2019.2,2018.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502877402,1.0027,2019.2,2018.3,65.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617502877801,2.90695,2018.4,2018.3,65.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617502878403,2.90695,2018.4,2018.3,58.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617502878604,2.90695,2018.4,2018.3,58.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617502880206,2.90695,2018.4,2018.3,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617502881209,4.56165,2018.4,2016.9,5.01857876]
["bitfinex-derivatives","ETHF0:USTF0",1617502881409,4.56165,2018.4,2017.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502881810,2.90695,2017.9,2016.8,65.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617502882011,4.52735,2017.9,2017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502882414,4.52735,2017.9,2016.8,65.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617502882813,4.52735,2017.9,2017.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502883013,4.52735,2017.9,2016.8,65.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617502883414,4.52735,2017.9,2016.6,5.02342952]
["bitfinex-derivatives","ETHF0:USTF0",1617502883415,4.52735,2017.9,2017.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502883814,2.90695,2017.9,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502884015,2.90695,2017.9,2017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502884415,3.88995,2017.9,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502884820,3.88995,2017.9,2017.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502885020,3.88995,2017.9,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502885221,3.88995,2017.9,2017.6,64.569]
["bitfinex-derivatives","ETHF0:USTF0",1617502886019,3.88995,2017.9,2017.6,84.569]
["bitfinex-derivatives","ETHF0:USTF0",1617502886917,3.88995,2017.9,2017.6,64.569]
["bitfinex-derivatives","ETHF0:USTF0",1617502887320,3.88995,2017.9,2017.6,84.569]
["bitfinex-derivatives","ETHF0:USTF0",1617502888119,3.88995,2017.9,2017.6,64.569]
["bitfinex-derivatives","ETHF0:USTF0",1617502888320,3.88995,2017.9,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502888520,5.86865,2017.9,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502889723,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502889926,2.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502890323,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502890724,2.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502890925,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502891325,2.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502891525,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502891926,2.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502892328,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502892728,2.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502892928,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502893330,2.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502893529,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502893929,2.90695,2017.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502894328,2.90695,2017.5,2017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502895830,2.90695,2017.5,2017.4,22.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617502897338,0.983,2017.9,2017.4,22.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617502897537,0.983,2017.9,2017.5,64.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617502897738,0.983,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502898739,0.983,2017.9,2017.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502899841,3.88995,2017.9,2017.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502905451,30.0,2018.9,2018.0,26.11005]
["bitfinex-derivatives","ETHF0:USTF0",1617502905651,30.0,2018.9,2018.0,101.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617502905853,30.0,2018.9,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502906953,30.0,2018.9,2018.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502907253,30.0,2018.9,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502907854,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502908454,2.90695,2018.2,2018.0,101.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617502909054,2.90695,2018.2,2018.0,26.11005]
["bitfinex-derivatives","ETHF0:USTF0",1617502911859,2.90695,2018.2,2018.0,25.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617502919167,2.90695,2018.2,2018.0,27.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617502919367,2.90695,2018.2,2018.0,47.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617502919767,2.90695,2018.2,2018.0,27.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617502920769,2.90695,2018.2,2018.0,47.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617502921469,2.90695,2018.2,2018.0,27.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617502921869,2.90695,2018.2,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502923472,2.90695,2018.2,2018.0,87.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617502923675,2.90695,2018.2,2018.0,85.12405]
["bitfinex-derivatives","ETHF0:USTF0",1617502923873,2.90695,2018.2,2018.0,105.12405]
["bitfinex-derivatives","ETHF0:USTF0",1617502924073,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502924475,2.90695,2018.2,2018.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502927077,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502927479,2.90695,2018.2,2018.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502929181,2.90695,2018.2,2018.1,24.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617502933992,2.90695,2018.2,2018.1,30.76690794]
["bitfinex-derivatives","ETHF0:USTF0",1617502935890,2.90695,2018.2,2018.1,24.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617502936893,2.90695,2018.2,2018.1,29.63257781]
["bitfinex-derivatives","ETHF0:USTF0",1617502939398,2.90695,2018.2,2018.1,24.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617502939595,2.90695,2018.2,2018.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502941098,2.90695,2018.2,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502941298,2.90695,2018.2,2018.0,25.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617502942299,2.90695,2018.2,2018.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502943005,2.90695,2018.2,2018.1,25.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617502943705,2.90695,2018.2,2018.1,30.12387839]
["bitfinex-derivatives","ETHF0:USTF0",1617502944106,2.90695,2018.2,2018.1,25.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617502945005,2.90695,2018.2,2018.1,30.12370046]
["bitfinex-derivatives","ETHF0:USTF0",1617502945406,2.90695,2018.2,2018.1,25.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617502945808,2.90695,2018.2,2018.1,31.24759213]
["bitfinex-derivatives","ETHF0:USTF0",1617502946508,2.90695,2018.2,2018.1,25.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617502947307,2.90695,2018.2,2018.1,31.24746318]
["bitfinex-derivatives","ETHF0:USTF0",1617502947911,2.90695,2018.2,2018.1,25.07135]
["bitfinex-derivatives","ETHF0:USTF0",1617502949717,0.9812,2019.6,2018.1,31.23600478]
["bitfinex-derivatives","ETHF0:USTF0",1617502950115,0.9812,2019.6,2018.3,5.04281757]
["bitfinex-derivatives","ETHF0:USTF0",1617502950317,0.9812,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502950513,0.9812,2019.6,2019.0,4.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617502951715,0.9812,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502952315,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502952716,4.61325,2019.1,2018.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502952916,4.61325,2019.1,2018.3,5.04384228]
["bitfinex-derivatives","ETHF0:USTF0",1617502953117,4.61325,2019.1,2018.2,5.05222715]
["bitfinex-derivatives","ETHF0:USTF0",1617502953317,4.61325,2019.1,2018.3,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617502953517,4.61325,2019.1,2018.0,31.3095943]
["bitfinex-derivatives","ETHF0:USTF0",1617502953518,4.61325,2019.1,2018.0,25.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617502953917,4.61325,2019.1,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502954317,2.90695,2018.3,2018.0,25.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617502954720,2.90695,2018.3,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502955118,2.90695,2018.3,2018.0,25.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617502955517,2.90695,2018.3,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502955718,2.90695,2018.3,2018.0,25.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617502956119,2.90695,2018.3,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502956320,2.9812,2019.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502956520,0.9812,2019.6,2019.1,74.934]
["bitfinex-derivatives","ETHF0:USTF0",1617502957322,0.9812,2019.6,2019.1,94.934]
["bitfinex-derivatives","ETHF0:USTF0",1617502957722,0.9812,2019.6,2019.1,74.934]
["bitfinex-derivatives","ETHF0:USTF0",1617502958322,3.90965,2019.2,2019.1,74.934]
["bitfinex-derivatives","ETHF0:USTF0",1617502959725,3.90965,2019.2,2019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502959926,3.90965,2019.2,2019.0,19.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617502960124,3.90965,2019.2,2019.0,17.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617502960627,3.90965,2019.2,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617502961028,3.90965,2019.2,2018.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502961631,3.90965,2019.2,2018.0,26.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617502961828,3.90965,2019.2,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502962029,3.90965,2019.2,2018.2,19.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617502962232,3.90965,2019.2,2018.0,24.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617502962437,2.90695,2018.3,2018.0,44.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617502962830,2.90695,2018.3,2018.0,24.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617502963036,2.90695,2018.3,2018.0,25.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617502963237,2.90695,2018.3,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502963431,2.90695,2018.3,2018.1,20.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617502963633,2.90695,2018.3,2018.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617502963830,2.90695,2018.3,2018.0,44.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617502964232,2.90695,2018.3,2018.0,24.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617502964833,2.90695,2018.3,2018.0,25.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617502966436,2.90695,2018.3,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502966637,2.90695,2018.3,2018.1,20.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617502967538,2.90695,2018.3,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502967938,2.90695,2018.3,2018.0,24.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617502968338,2.90695,2018.3,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502968543,2.90695,2018.3,2018.2,20.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617502968743,2.90695,2018.3,2018.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617502968943,2.90695,2018.3,2018.2,20.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617502969545,2.90695,2018.3,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502970149,2.90695,2018.3,2018.2,25.04959236]
["bitfinex-derivatives","ETHF0:USTF0",1617502970346,2.90695,2018.5,2018.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617502971146,2.90695,2018.5,2018.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617502977049,2.90695,2018.5,2018.4,17.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617502977851,2.90695,2018.5,2018.4,18.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617502978249,2.90695,2018.5,2018.4,17.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617502979150,2.90695,2018.5,2018.4,17.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617502979350,2.90695,2018.5,2018.4,18.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617502979750,2.90695,2018.5,2018.4,16.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617502981952,2.90695,2018.5,2018.4,15.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617502983354,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502984458,2.90695,2018.5,2018.4,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617502986362,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502987362,2.90695,2018.5,2018.4,14.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617502987967,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502988965,2.90695,2018.5,2018.4,14.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617502989566,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502990666,2.90695,2018.5,2018.4,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617502991269,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502992070,2.90695,2018.5,2018.4,18.53557487]
["bitfinex-derivatives","ETHF0:USTF0",1617502992269,2.90695,2018.5,2018.4,19.52617487]
["bitfinex-derivatives","ETHF0:USTF0",1617502992469,2.90695,2018.5,2018.4,14.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617502992870,2.90695,2018.5,2018.4,18.53524527]
["bitfinex-derivatives","ETHF0:USTF0",1617502993271,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502996376,2.90695,2018.5,2018.4,18.52682602]
["bitfinex-derivatives","ETHF0:USTF0",1617502996777,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502997578,2.90695,2018.5,2018.4,18.52837318]
["bitfinex-derivatives","ETHF0:USTF0",1617502998579,2.90695,2018.5,2018.4,19.52237318]
["bitfinex-derivatives","ETHF0:USTF0",1617502998780,2.90695,2018.5,2018.4,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1617502998982,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617502999581,2.90695,2018.5,2018.4,19.66749161]
["bitfinex-derivatives","ETHF0:USTF0",1617503000482,2.90695,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617503000883,2.90695,2018.5,2018.4,19.67038657]
["bitfinex-derivatives","ETHF0:USTF0",1617503001282,5.17935,2018.5,2018.4,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1617503001985,5.17935,2018.5,2018.4,5.09875674]
["bitfinex-derivatives","ETHF0:USTF0",1617503002786,5.17935,2018.5,2018.4,4.18115674]
["bitfinex-derivatives","ETHF0:USTF0",1617503002986,5.17935,2018.5,2018.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617503003185,5.17935,2018.5,2018.3,0.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617503003388,5.17935,2018.5,2018.0,23.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617503004487,35.17935,2018.5,2018.0,23.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617503004687,2.90695,2018.1,2018.0,23.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617503006488,2.90695,2018.1,2018.0,24.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617503007089,2.90695,2018.1,2018.0,24.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617503007389,2.90695,2018.1,2018.0,30.56524483]
["bitfinex-derivatives","ETHF0:USTF0",1617503007589,2.90695,2018.1,2018.0,30.40374483]
["bitfinex-derivatives","ETHF0:USTF0",1617503007789,2.90695,2018.1,2018.0,29.41074483]
["bitfinex-derivatives","ETHF0:USTF0",1617503008690,2.90695,2018.1,2018.0,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617503009291,2.90695,2018.1,2018.0,24.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617503009491,2.90695,2018.1,2018.0,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617503009693,94.81075,2018.1,2018.0,15.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617503009892,96.81075,2018.1,2017.5,3.32315505]
["bitfinex-derivatives","ETHF0:USTF0",1617503010093,96.81075,2018.1,2017.5,0.37465505]
["bitfinex-derivatives","ETHF0:USTF0",1617503010293,96.81075,2018.1,2016.9,15.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617503010294,96.81075,2018.1,2016.9,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617503010493,34.90695,2018.1,2016.9,8.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617503010694,2.90695,2017.0,2016.9,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617503010895,6.32205,2017.0,2016.9,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617503011893,6.32205,2017.0,2016.9,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617503012094,6.32205,2017.0,2016.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617503012292,6.32205,2017.0,2016.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1617503012493,6.32205,2017.0,2016.9,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617503012893,6.32205,2017.0,2016.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617503013895,6.32205,2017.0,2016.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617503014097,6.32205,2017.0,2016.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617503015597,6.32205,2017.0,2016.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1617503015797,6.32205,2017.0,2016.9,82.95787806]
["bitfinex-derivatives","ETHF0:USTF0",1617503016798,6.32205,2017.0,2016.9,80.47997806]
["bitfinex-derivatives","ETHF0:USTF0",1617503017898,6.32205,2017.0,2016.9,81.48377806]
["bitfinex-derivatives","ETHF0:USTF0",1617503018119,3.90885,2017.0,2016.9,79.74517806]
["bitfinex-derivatives","ETHF0:USTF0",1617503018314,3.90885,2017.0,2016.9,4.91437806]
["bitfinex-derivatives","ETHF0:USTF0",1617503018512,2.90695,2017.0,2016.9,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617503020102,2.90695,2017.0,2016.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617503020301,2.90695,2017.0,2016.9,74.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617503020906,2.90695,2017.0,2016.9,75.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617503021106,2.90695,2017.0,2016.9,74.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617503021305,2.90695,2017.0,2016.9,94.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617503021908,2.90695,2017.0,2016.9,74.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617503022908,2.90695,2017.0,2016.9,75.5606]
["bitfinex-derivatives","ETHF0:USTF0",1617503023109,2.90695,2017.0,2016.9,74.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617503023408,2.90695,2017.0,2016.9,94.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617503023809,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503025212,2.90695,2017.0,2016.9,20.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617503025412,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503026412,2.90695,2017.0,2016.8,6.25595312]
["bitfinex-derivatives","ETHF0:USTF0",1617503026713,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503027114,2.90695,2017.0,2016.7,9.16290978]
["bitfinex-derivatives","ETHF0:USTF0",1617503027514,2.90695,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503027916,2.90695,2017.0,2016.7,9.16290978]
["bitfinex-derivatives","ETHF0:USTF0",1617503028214,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503028413,2.90695,2017.0,2016.9,20.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617503028614,2.90695,2017.0,2016.9,6.10419053]
["bitfinex-derivatives","ETHF0:USTF0",1617503029014,2.90695,2017.0,2016.9,26.10419053]
["bitfinex-derivatives","ETHF0:USTF0",1617503029217,2.90695,2017.0,2016.9,25.11839053]
["bitfinex-derivatives","ETHF0:USTF0",1617503030118,2.90695,2017.0,2016.9,26.11479053]
["bitfinex-derivatives","ETHF0:USTF0",1617503030318,2.90695,2017.0,2016.9,20.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617503031319,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503033923,2.90695,2017.0,2016.7,8.0153228]
["bitfinex-derivatives","ETHF0:USTF0",1617503034321,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503034721,2.90695,2017.0,2016.7,8.0153228]
["bitfinex-derivatives","ETHF0:USTF0",1617503035021,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503035421,2.90695,2017.0,2016.7,8.0153228]
["bitfinex-derivatives","ETHF0:USTF0",1617503035623,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503036023,2.90695,2017.0,2016.7,8.0153228]
["bitfinex-derivatives","ETHF0:USTF0",1617503036425,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503036624,2.90695,2017.0,2016.7,8.0153228]
["bitfinex-derivatives","ETHF0:USTF0",1617503036925,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503037225,2.90695,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503037625,2.90695,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503038025,2.90695,2017.0,2016.7,8.02464658]
["bitfinex-derivatives","ETHF0:USTF0",1617503038427,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503038828,2.90695,2017.0,2016.7,8.02464658]
["bitfinex-derivatives","ETHF0:USTF0",1617503039027,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503039427,2.90695,2017.0,2016.7,75.21494658]
["bitfinex-derivatives","ETHF0:USTF0",1617503039826,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503040227,2.90695,2017.0,2016.7,70.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617503040426,2.90695,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503041026,2.90695,2017.0,2016.7,70.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617503041226,2.90695,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503042329,2.90695,2017.0,2016.7,70.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617503042528,2.90695,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503044630,2.90695,2017.0,2016.5,5.11329477]
["bitfinex-derivatives","ETHF0:USTF0",1617503044831,1.0049,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503045031,2.2696,2017.7,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503045231,0.9768,2018.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503045433,0.9768,2018.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503045637,0.9768,2018.0,2017.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503046036,0.9768,2018.0,2016.9,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617503046436,0.9768,2018.0,2017.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503046637,0.9768,2018.0,2016.9,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617503046843,0.9768,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503047636,0.9768,2018.0,2017.3,82.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617503048837,0.9768,2018.0,2017.3,102.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617503049037,2.90695,2017.4,2017.3,102.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617503049239,3.88585,2017.4,2017.3,102.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617503049937,2.90695,2017.4,2017.3,102.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617503050838,2.90695,2017.4,2017.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503051038,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503052040,2.90695,2017.4,2017.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503052239,2.90695,2017.4,2017.2,22.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617503052441,2.90695,2017.4,2017.2,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617503052841,2.90695,2017.4,2017.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503055550,2.90695,2017.4,2017.3,24.00097115]
["bitfinex-derivatives","ETHF0:USTF0",1617503055749,2.90695,2017.4,2017.3,16.62907115]
["bitfinex-derivatives","ETHF0:USTF0",1617503056151,2.90695,2017.4,2017.3,5.12537115]
["bitfinex-derivatives","ETHF0:USTF0",1617503056352,2.90695,2017.4,2017.1,5.1276555]
["bitfinex-derivatives","ETHF0:USTF0",1617503056554,5.51205,2017.4,2017.1,5.1276555]
["bitfinex-derivatives","ETHF0:USTF0",1617503056761,4.51445,2017.4,2016.9,5.13162594]
["bitfinex-derivatives","ETHF0:USTF0",1617503056953,2.90695,2017.0,2016.8,5.13238669]
["bitfinex-derivatives","ETHF0:USTF0",1617503057353,2.90695,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503057354,2.90695,2017.0,2016.9,5.1307396]
["bitfinex-derivatives","ETHF0:USTF0",1617503057551,2.90695,2017.0,2016.9,25.1307396]
["bitfinex-derivatives","ETHF0:USTF0",1617503058253,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503058454,2.90695,2017.0,2016.8,5.1317108]
["bitfinex-derivatives","ETHF0:USTF0",1617503058857,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503060357,2.90695,2017.0,2016.9,25.14073541]
["bitfinex-derivatives","ETHF0:USTF0",1617503060756,2.90695,2017.0,2016.8,5.14254634]
["bitfinex-derivatives","ETHF0:USTF0",1617503060957,2.90695,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503060958,4.71725,2017.0,2016.7,8.0499039]
["bitfinex-derivatives","ETHF0:USTF0",1617503061157,4.71725,2017.0,2016.7,28.0499039]
["bitfinex-derivatives","ETHF0:USTF0",1617503061358,4.71725,2017.0,2016.8,5.1425694]
["bitfinex-derivatives","ETHF0:USTF0",1617503061658,4.71725,2017.0,2016.8,25.1425694]
["bitfinex-derivatives","ETHF0:USTF0",1617503061858,4.71725,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503062058,4.71725,2017.0,2016.8,5.14149776]
["bitfinex-derivatives","ETHF0:USTF0",1617503062458,4.71725,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503062960,4.71725,2017.0,2016.9,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617503063360,4.71725,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503063761,4.71725,2017.0,2016.7,8.04487941]
["bitfinex-derivatives","ETHF0:USTF0",1617503063961,4.71725,2017.0,2016.8,25.13515765]
["bitfinex-derivatives","ETHF0:USTF0",1617503064161,5.69865,2017.0,2016.8,25.13515765]
["bitfinex-derivatives","ETHF0:USTF0",1617503064361,4.71725,2017.0,2016.7,8.04137523]
["bitfinex-derivatives","ETHF0:USTF0",1617503064762,4.71725,2017.0,2016.7,28.04137523]
["bitfinex-derivatives","ETHF0:USTF0",1617503065161,4.71725,2017.0,2016.7,8.04137523]
["bitfinex-derivatives","ETHF0:USTF0",1617503065361,5.70125,2017.0,2016.7,8.04137523]
["bitfinex-derivatives","ETHF0:USTF0",1617503065564,5.70125,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503065762,4.71725,2017.0,2016.8,25.13379646]
["bitfinex-derivatives","ETHF0:USTF0",1617503065961,4.71725,2017.0,2016.8,5.13379646]
["bitfinex-derivatives","ETHF0:USTF0",1617503066364,4.71725,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503066563,4.71725,2017.0,2016.9,25.13481986]
["bitfinex-derivatives","ETHF0:USTF0",1617503066764,2.90695,2017.0,2016.9,25.13481986]
["bitfinex-derivatives","ETHF0:USTF0",1617503066964,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503067967,3.90555,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503068166,3.90555,2017.0,2016.8,5.13555973]
["bitfinex-derivatives","ETHF0:USTF0",1617503068366,6.25315,2017.0,2016.8,5.13555973]
["bitfinex-derivatives","ETHF0:USTF0",1617503068565,6.25315,2017.0,2016.8,25.13555973]
["bitfinex-derivatives","ETHF0:USTF0",1617503069167,5.25455,2017.0,2016.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503069367,5.25455,2017.0,2016.8,93.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617503069767,5.25455,2017.0,2016.8,98.17773069]
["bitfinex-derivatives","ETHF0:USTF0",1617503069969,5.25455,2017.0,2016.8,78.17773069]
["bitfinex-derivatives","ETHF0:USTF0",1617503070267,5.25455,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503071175,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503071375,2.90695,2017.0,2016.9,25.1332148]
["bitfinex-derivatives","ETHF0:USTF0",1617503073477,2.90695,2017.0,2016.9,5.1332148]
["bitfinex-derivatives","ETHF0:USTF0",1617503074077,2.90695,2017.0,2016.8,25.13686647]
["bitfinex-derivatives","ETHF0:USTF0",1617503075079,2.90695,2017.0,2016.8,5.13686647]
["bitfinex-derivatives","ETHF0:USTF0",1617503075479,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503076882,2.90695,2017.0,2016.9,26.28211429]
["bitfinex-derivatives","ETHF0:USTF0",1617503077082,2.90695,2017.0,2016.9,6.28211429]
["bitfinex-derivatives","ETHF0:USTF0",1617503077282,2.90695,2017.0,2016.8,6.28193032]
["bitfinex-derivatives","ETHF0:USTF0",1617503077482,2.90695,2017.0,2016.8,26.28193032]
["bitfinex-derivatives","ETHF0:USTF0",1617503077684,2.90695,2017.0,2016.9,6.28085261]
["bitfinex-derivatives","ETHF0:USTF0",1617503078885,2.90695,2017.0,2016.8,6.28165346]
["bitfinex-derivatives","ETHF0:USTF0",1617503079285,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503079685,2.90695,2017.0,2016.9,26.28000995]
["bitfinex-derivatives","ETHF0:USTF0",1617503080385,2.90695,2017.0,2016.9,6.28000995]
["bitfinex-derivatives","ETHF0:USTF0",1617503080785,2.90695,2017.0,2016.8,6.28181014]
["bitfinex-derivatives","ETHF0:USTF0",1617503081285,4.71465,2017.0,2016.8,6.28181014]
["bitfinex-derivatives","ETHF0:USTF0",1617503083587,4.71465,2017.0,2016.9,5.14073967]
["bitfinex-derivatives","ETHF0:USTF0",1617503086791,2.90695,2017.0,2016.9,5.14073967]
["bitfinex-derivatives","ETHF0:USTF0",1617503086992,2.90695,2017.0,2016.8,26.27613356]
["bitfinex-derivatives","ETHF0:USTF0",1617503087191,2.90695,2017.0,2016.8,6.27613356]
["bitfinex-derivatives","ETHF0:USTF0",1617503087592,2.90695,2017.0,2016.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503087793,2.90695,2017.0,2016.9,27.42970062]
["bitfinex-derivatives","ETHF0:USTF0",1617503087993,2.90695,2017.0,2016.9,7.42970062]
["bitfinex-derivatives","ETHF0:USTF0",1617503088894,2.90695,2017.0,2016.8,7.43148242]
["bitfinex-derivatives","ETHF0:USTF0",1617503089296,2.90695,2017.0,2016.7,10.34043028]
["bitfinex-derivatives","ETHF0:USTF0",1617503090296,2.90695,2017.0,2016.7,7.43348028]
["bitfinex-derivatives","ETHF0:USTF0",1617503090695,2.90695,2017.0,2016.7,6.16108028]
["bitfinex-derivatives","ETHF0:USTF0",1617503090895,2.90695,2017.0,2016.2,8.58051711]
["bitfinex-derivatives","ETHF0:USTF0",1617503091095,2.90695,2017.0,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503091096,2.90695,2017.0,2016.8,6.29551278]
["bitfinex-derivatives","ETHF0:USTF0",1617503091295,2.90695,2017.0,2016.8,4.33551278]
["bitfinex-derivatives","ETHF0:USTF0",1617503093002,2.90695,2017.0,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503093300,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503093500,5.39645,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503093700,5.39645,2016.2,2015.9,11.48981581]
["bitfinex-derivatives","ETHF0:USTF0",1617503093901,5.39645,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503094100,6.39435,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503094301,5.39645,2016.2,2015.9,11.48981581]
["bitfinex-derivatives","ETHF0:USTF0",1617503094502,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503094901,2.90695,2016.2,2015.9,11.48981581]
["bitfinex-derivatives","ETHF0:USTF0",1617503095301,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503095701,2.90695,2016.2,2015.9,11.48981581]
["bitfinex-derivatives","ETHF0:USTF0",1617503096102,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503096302,2.90695,2016.2,2015.9,11.48981581]
["bitfinex-derivatives","ETHF0:USTF0",1617503096703,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503096903,2.90695,2016.2,2016.0,8.58055525]
["bitfinex-derivatives","ETHF0:USTF0",1617503097303,2.90695,2016.2,2016.0,28.58055525]
["bitfinex-derivatives","ETHF0:USTF0",1617503097604,2.90695,2016.2,2016.0,8.58055525]
["bitfinex-derivatives","ETHF0:USTF0",1617503098007,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503098506,2.90695,2016.2,2016.1,100.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617503098806,2.90695,2016.2,2016.1,108.6159285]
["bitfinex-derivatives","ETHF0:USTF0",1617503099105,2.90695,2016.2,2016.1,110.93838865]
["bitfinex-derivatives","ETHF0:USTF0",1617503099507,2.90695,2016.2,2016.1,102.35356015]
["bitfinex-derivatives","ETHF0:USTF0",1617503101509,2.90695,2016.2,2016.1,22.32246015]
["bitfinex-derivatives","ETHF0:USTF0",1617503102109,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503109520,2.90695,2016.2,2016.1,20.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617503109723,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503109922,2.90695,2016.2,2016.1,27.42255348]
["bitfinex-derivatives","ETHF0:USTF0",1617503110625,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503112225,2.90695,2016.2,2016.1,27.42843439]
["bitfinex-derivatives","ETHF0:USTF0",1617503112424,3.88765,2016.2,2016.1,28.41593439]
["bitfinex-derivatives","ETHF0:USTF0",1617503112725,2.90695,2016.2,2016.1,28.41593439]
["bitfinex-derivatives","ETHF0:USTF0",1617503112925,2.90695,2016.2,2016.1,27.42843439]
["bitfinex-derivatives","ETHF0:USTF0",1617503114026,2.90695,2016.2,2016.1,28.41683439]
["bitfinex-derivatives","ETHF0:USTF0",1617503114227,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503115527,2.90695,2016.2,2016.1,27.43599619]
["bitfinex-derivatives","ETHF0:USTF0",1617503116829,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503127740,2.90695,2016.2,2015.9,10.34472754]
["bitfinex-derivatives","ETHF0:USTF0",1617503128141,2.90695,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503128644,2.90695,2016.2,2015.9,10.34472754]
["bitfinex-derivatives","ETHF0:USTF0",1617503128846,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503129244,2.90695,2016.2,2016.0,7.43554729]
["bitfinex-derivatives","ETHF0:USTF0",1617503129444,2.90695,2016.2,2015.9,10.34343152]
["bitfinex-derivatives","ETHF0:USTF0",1617503129644,2.90695,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503130648,3.89385,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503131048,2.90695,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503132552,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503132950,2.90695,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503133349,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503133749,2.90695,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503133950,3.88875,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503134148,2.90695,2016.2,2016.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503135152,2.90695,2016.2,2015.9,10.34271429]
["bitfinex-derivatives","ETHF0:USTF0",1617503135363,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503135754,2.90695,2016.2,2016.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617503135951,2.90695,2016.2,2016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503137854,2.90695,2016.2,2016.1,27.43272297]
["bitfinex-derivatives","ETHF0:USTF0",1617503138653,0.9782,2017.4,2016.1,27.43272297]
["bitfinex-derivatives","ETHF0:USTF0",1617503139056,0.9782,2017.4,2016.9,56.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617503139257,0.9782,2017.4,2016.9,58.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617503139656,2.90695,2017.0,2016.9,58.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617503140855,2.90695,2017.0,2016.9,78.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617503141256,2.90695,2017.0,2016.9,63.92193236]
["bitfinex-derivatives","ETHF0:USTF0",1617503144261,2.90695,2017.0,2016.9,63.75953236]
["bitfinex-derivatives","ETHF0:USTF0",1617503144660,2.90695,2017.0,2016.9,58.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617503144861,2.90695,2017.0,2016.9,56.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617503146062,2.90695,2017.0,2016.9,58.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617503146482,1.0004,2018.0,2016.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1617503146664,30.0,2018.8,2017.0,63.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617503147363,30.0,2018.8,2017.6,5.14216411]
["bitfinex-derivatives","ETHF0:USTF0",1617503147564,30.0,2018.8,2017.7,5.14082887]
["bitfinex-derivatives","ETHF0:USTF0",1617503147763,2.90695,2017.8,2017.7,5.14082887]
["bitfinex-derivatives","ETHF0:USTF0",1617503148665,2.90695,2017.8,2017.7,5.02602887]
["bitfinex-derivatives","ETHF0:USTF0",1617503149164,2.90695,2017.8,2017.3,6.28768628]
["bitfinex-derivatives","ETHF0:USTF0",1617503149366,5.28595,2017.8,2017.3,6.28768628]
["bitfinex-derivatives","ETHF0:USTF0",1617503149567,5.28595,2017.8,2017.2,6.28863683]
["bitfinex-derivatives","ETHF0:USTF0",1617503149766,2.90695,2017.3,2017.2,6.28863683]
["bitfinex-derivatives","ETHF0:USTF0",1617503149966,5.41345,2017.3,2017.2,6.28863683]
["bitfinex-derivatives","ETHF0:USTF0",1617503150167,5.41345,2017.3,2017.1,6.29054681]
["bitfinex-derivatives","ETHF0:USTF0",1617503150969,5.41345,2017.3,2017.0,6.29147986]
["bitfinex-derivatives","ETHF0:USTF0",1617503152769,5.41345,2017.3,2017.1,6.28967754]
["bitfinex-derivatives","ETHF0:USTF0",1617503154571,5.41345,2017.3,2017.1,26.28967754]
["bitfinex-derivatives","ETHF0:USTF0",1617503154770,2.90695,2017.3,2017.1,26.28967754]
["bitfinex-derivatives","ETHF0:USTF0",1617503154970,2.90695,2017.3,2017.2,6.30436191]
["bitfinex-derivatives","ETHF0:USTF0",1617503155370,2.90695,2017.3,2017.1,6.30454476]
["bitfinex-derivatives","ETHF0:USTF0",1617503155570,5.24495,2017.3,2017.1,6.30454476]
["bitfinex-derivatives","ETHF0:USTF0",1617503155870,5.24495,2017.3,2017.1,26.30454476]
["bitfinex-derivatives","ETHF0:USTF0",1617503156272,5.24495,2017.3,2017.1,6.30454476]
["bitfinex-derivatives","ETHF0:USTF0",1617503157472,2.90695,2017.3,2017.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503157874,2.90695,2017.3,2017.2,29.20840872]
["bitfinex-derivatives","ETHF0:USTF0",1617503158275,2.90695,2017.3,2017.2,9.20840872]
["bitfinex-derivatives","ETHF0:USTF0",1617503158675,2.90695,2017.3,2017.2,6.30145872]
["bitfinex-derivatives","ETHF0:USTF0",1617503159080,2.90695,2017.3,2017.1,6.28847733]
["bitfinex-derivatives","ETHF0:USTF0",1617503159875,3.89055,2017.3,2017.1,6.28847733]
["bitfinex-derivatives","ETHF0:USTF0",1617503160076,2.90695,2017.3,2017.1,6.28847733]
["bitfinex-derivatives","ETHF0:USTF0",1617503160277,2.90695,2017.3,2017.1,5.13906793]
["bitfinex-derivatives","ETHF0:USTF0",1617503161076,2.90695,2017.3,2017.2,5.13840862]
["bitfinex-derivatives","ETHF0:USTF0",1617503161678,2.90695,2017.3,2017.1,6.27489799]
["bitfinex-derivatives","ETHF0:USTF0",1617503162280,2.90695,2017.3,2017.1,26.27489799]
["bitfinex-derivatives","ETHF0:USTF0",1617503162881,2.90695,2017.3,2017.1,6.27489799]
["bitfinex-derivatives","ETHF0:USTF0",1617503163080,2.90695,2017.3,2017.1,26.27489799]
["bitfinex-derivatives","ETHF0:USTF0",1617503164182,2.90695,2017.3,2017.1,6.27489799]
["bitfinex-derivatives","ETHF0:USTF0",1617503164382,2.90695,2017.3,2017.2,5.1193765]
["bitfinex-derivatives","ETHF0:USTF0",1617503164982,2.90695,2017.3,2017.1,5.12141648]
["bitfinex-derivatives","ETHF0:USTF0",1617503165683,4.87565,2017.3,2017.1,5.12141648]
["bitfinex-derivatives","ETHF0:USTF0",1617503165883,4.87565,2017.3,2017.0,5.12040336]
["bitfinex-derivatives","ETHF0:USTF0",1617503166284,4.87565,2017.3,2017.1,5.12158233]
["bitfinex-derivatives","ETHF0:USTF0",1617503167484,4.87565,2017.3,2017.0,5.12596463]
["bitfinex-derivatives","ETHF0:USTF0",1617503168085,2.90695,2017.3,2017.0,5.12596463]
["bitfinex-derivatives","ETHF0:USTF0",1617503168285,2.90695,2017.3,2017.1,5.12470742]
["bitfinex-derivatives","ETHF0:USTF0",1617503168888,2.90695,2017.3,2017.2,5.12263393]
["bitfinex-derivatives","ETHF0:USTF0",1617503169189,2.90695,2017.3,2017.1,5.12204546]
["bitfinex-derivatives","ETHF0:USTF0",1617503169590,4.52345,2017.3,2017.1,5.12204546]
["bitfinex-derivatives","ETHF0:USTF0",1617503171190,2.90695,2017.3,2017.1,5.12204546]
["bitfinex-derivatives","ETHF0:USTF0",1617503171591,2.90695,2017.3,2017.2,5.11819354]
["bitfinex-derivatives","ETHF0:USTF0",1617503173792,2.90695,2017.3,2017.1,5.11656872]
["bitfinex-derivatives","ETHF0:USTF0",1617503174192,2.90695,2017.3,2017.2,5.11611813]
["bitfinex-derivatives","ETHF0:USTF0",1617503174794,2.90695,2017.3,2017.1,6.25220368]
["bitfinex-derivatives","ETHF0:USTF0",1617503174995,2.90695,2017.3,2017.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503175395,2.90695,2017.3,2017.2,5.1155322]
["bitfinex-derivatives","ETHF0:USTF0",1617503176796,2.90695,2017.3,2017.1,6.25046545]
["bitfinex-derivatives","ETHF0:USTF0",1617503177196,2.90695,2017.3,2017.2,5.11451361]
["bitfinex-derivatives","ETHF0:USTF0",1617503177396,2.90695,2017.3,2017.2,6.87041361]
["bitfinex-derivatives","ETHF0:USTF0",1617503177599,2.90695,2017.3,2017.2,21.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617503177997,2.90695,2017.6,2017.2,21.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617503178397,2.90695,2017.6,2017.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617503178597,2.90695,2017.6,2017.4,77.95289471]
["bitfinex-derivatives","ETHF0:USTF0",1617503179397,2.90695,2017.6,2017.4,97.95289471]
["bitfinex-derivatives","ETHF0:USTF0",1617503180600,2.90695,2017.6,2017.4,77.95289471]
["bitfinex-derivatives","ETHF0:USTF0",1617503180900,2.90695,2017.6,2017.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503182700,2.90695,2017.6,2017.5,27.38634804]
["bitfinex-derivatives","ETHF0:USTF0",1617503183301,70.575,2017.9,2017.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503183705,70.575,2017.9,2017.3,11.4234967]
["bitfinex-derivatives","ETHF0:USTF0",1617503183904,70.575,2017.9,2017.7,7.38067551]
["bitfinex-derivatives","ETHF0:USTF0",1617503184104,70.575,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503184105,73.48195,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503184505,73.48195,2017.9,2017.8,10.28650968]
["bitfinex-derivatives","ETHF0:USTF0",1617503184704,73.48195,2017.9,2017.8,30.28650968]
["bitfinex-derivatives","ETHF0:USTF0",1617503185510,73.48195,2017.9,2017.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503188706,70.575,2017.9,2017.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503192008,40.575,2017.9,2017.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503192414,40.575,2017.9,2017.8,29.12358263]
["bitfinex-derivatives","ETHF0:USTF0",1617503196019,40.575,2017.9,2017.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503197018,40.575,2017.9,2017.8,29.13022038]
["bitfinex-derivatives","ETHF0:USTF0",1617503198823,40.575,2017.9,2017.8,31.38302038]
["bitfinex-derivatives","ETHF0:USTF0",1617503200025,40.575,2017.9,2017.8,25.15975]
["bitfinex-derivatives","ETHF0:USTF0",1617503201329,2.90695,2018.1,2017.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503201731,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503202030,2.90695,2018.1,2017.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503202431,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503202829,2.90695,2018.1,2018.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503203030,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503203330,2.90695,2018.1,2018.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503203732,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503203932,2.90695,2018.1,2018.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503204130,2.90695,2018.1,2018.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617503204329,2.90695,2018.1,2018.0,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617503204731,2.90695,2018.1,2018.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617503210034,2.90695,2018.1,2018.0,99.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617503212235,2.90695,2018.1,2018.0,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617503212435,2.9812,2019.6,2018.1,57.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617503212636,0.9812,2019.6,2018.1,57.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617503212838,0.9812,2019.6,2018.0,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617503213036,71.3649,2019.4,2017.9,19.06920036]
["bitfinex-derivatives","ETHF0:USTF0",1617503213237,71.3649,2019.4,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503213637,71.3649,2019.4,2017.9,13.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617503213838,71.3649,2019.4,2018.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503214238,71.3649,2019.4,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503214438,101.3649,2019.4,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503214638,103.3649,2019.4,2018.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503214845,103.3649,2019.4,2017.9,13.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617503215247,103.3649,2019.4,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503215446,103.3649,2019.4,2017.9,13.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617503215839,103.3649,2019.4,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503216042,103.3649,2019.4,2017.9,13.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617503216239,103.3649,2019.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503216440,103.3649,2019.4,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503216838,103.3649,2019.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503217238,103.3649,2019.4,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503218339,2.90695,2018.2,2018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617503222647,2.90695,2018.2,2018.1,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617503222845,2.90695,2018.2,2018.1,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617503233059,2.90695,2018.2,2018.0,9.18813552]
["bitfinex-derivatives","ETHF0:USTF0",1617503233862,2.90695,2018.2,2018.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503234764,2.90695,2018.2,2018.1,20.57374323]
["bitfinex-derivatives","ETHF0:USTF0",1617503235163,2.90695,2018.2,2018.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503237265,2.90695,2018.2,2018.1,15.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617503239169,2.90695,2018.2,2018.1,20.40762728]
["bitfinex-derivatives","ETHF0:USTF0",1617503239969,2.90695,2018.2,2018.1,15.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617503240169,2.90695,2018.2,2018.1,20.40846782]
["bitfinex-derivatives","ETHF0:USTF0",1617503240569,2.90695,2018.2,2018.1,15.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617503241777,2.90695,2018.2,2018.1,20.40864956]
["bitfinex-derivatives","ETHF0:USTF0",1617503241970,0.9812,2019.6,2018.1,20.40864956]
["bitfinex-derivatives","ETHF0:USTF0",1617503242172,0.9812,2019.6,2018.7,64.4901]
["bitfinex-derivatives","ETHF0:USTF0",1617503242370,0.9812,2019.6,2018.7,66.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617503242582,0.9812,2019.6,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503243874,0.9812,2019.6,2019.1,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503244478,2.90695,2019.2,2019.1,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503244679,3.90195,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503244879,3.90195,2019.2,2019.1,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503247483,2.90695,2019.2,2019.1,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503247684,2.90695,2019.2,2019.1,21.1723415]
["bitfinex-derivatives","ETHF0:USTF0",1617503248084,2.90695,2019.2,2019.1,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503249084,2.90695,2019.2,2019.1,21.17063721]
["bitfinex-derivatives","ETHF0:USTF0",1617503249484,2.90695,2019.2,2019.1,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503251486,2.90695,2019.2,2019.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503251886,2.90695,2019.2,2018.8,69.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617503252286,2.90695,2019.2,2018.9,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503252686,2.90695,2019.2,2018.8,72.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617503253087,2.90695,2019.2,2019.0,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503253388,2.90695,2019.2,2018.8,72.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617503253788,2.90695,2019.2,2018.8,85.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617503254188,2.90695,2019.2,2018.8,72.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617503254589,2.90695,2018.9,2018.8,72.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617503255289,2.90695,2018.9,2018.8,85.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617503257290,2.90695,2018.9,2018.8,72.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617503258094,5.36825,2018.9,2018.8,72.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617503258695,5.36825,2018.9,2018.8,69.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617503258895,5.36825,2018.9,2017.8,18.09911471]
["bitfinex-derivatives","ETHF0:USTF0",1617503259094,5.36825,2018.9,2018.0,78.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617503259294,5.36825,2018.9,2018.2,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503259494,5.36825,2018.9,2018.0,78.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617503259896,5.36825,2018.9,2018.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503260697,2.90695,2018.2,2018.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503260896,5.18895,2018.2,2018.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503262715,5.18895,2018.2,2017.4,5.07664568]
["bitfinex-derivatives","ETHF0:USTF0",1617503262919,5.18895,2018.2,2017.3,5.07773381]
["bitfinex-derivatives","ETHF0:USTF0",1617503263125,5.18895,2018.2,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503263500,5.18895,2018.2,2016.9,6.20599368]
["bitfinex-derivatives","ETHF0:USTF0",1617503263704,5.18895,2018.2,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503264103,5.18895,2018.2,2016.9,6.20599368]
["bitfinex-derivatives","ETHF0:USTF0",1617503264503,5.18895,2018.2,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503264704,2.90695,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503265004,2.90695,2017.8,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503265405,2.90695,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503265606,2.90695,2017.8,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503266010,2.90695,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503266409,2.90695,2017.8,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503266807,2.90695,2017.8,2017.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617503267009,2.90695,2017.8,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503268611,2.90695,2017.8,2017.7,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503277925,32.2698,2018.7,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503278823,2.90695,2017.8,2017.7,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503281027,2.90695,2017.8,2017.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503281232,6.09505,2017.8,2017.4,4.07682386]
["bitfinex-derivatives","ETHF0:USTF0",1617503281429,6.09505,2017.8,2017.3,5.0648164]
["bitfinex-derivatives","ETHF0:USTF0",1617503281830,6.09505,2017.8,2016.8,20.30818117]
["bitfinex-derivatives","ETHF0:USTF0",1617503282027,6.09505,2017.8,2017.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503282426,6.09505,2017.8,2016.9,6.19533003]
["bitfinex-derivatives","ETHF0:USTF0",1617503282828,3.1881,2017.8,2017.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503283028,3.1881,2017.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503283328,3.1881,2017.8,2017.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503283527,0.997,2017.8,2017.1,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503283727,0.997,2017.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503284927,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503285128,2.90695,2017.1,2017.0,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503291334,2.90695,2017.1,2017.0,21.1605143]
["bitfinex-derivatives","ETHF0:USTF0",1617503292935,2.90695,2017.1,2017.0,18.2535643]
["bitfinex-derivatives","ETHF0:USTF0",1617503293135,2.90695,2017.1,2017.0,5.0936643]
["bitfinex-derivatives","ETHF0:USTF0",1617503294838,2.90695,2017.1,2016.9,5.09452825]
["bitfinex-derivatives","ETHF0:USTF0",1617503295237,2.90695,2017.1,2016.8,18.25765063]
["bitfinex-derivatives","ETHF0:USTF0",1617503295538,2.90695,2017.1,2016.9,5.09761927]
["bitfinex-derivatives","ETHF0:USTF0",1617503296941,2.90695,2017.1,2017.0,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503297341,2.90695,2017.1,2016.9,5.09761927]
["bitfinex-derivatives","ETHF0:USTF0",1617503297541,5.08195,2017.1,2016.9,4.40661927]
["bitfinex-derivatives","ETHF0:USTF0",1617503297941,5.08195,2017.1,2016.6,6.23151415]
["bitfinex-derivatives","ETHF0:USTF0",1617503298342,5.08195,2017.1,2016.5,6.23164134]
["bitfinex-derivatives","ETHF0:USTF0",1617503298742,5.08195,2017.1,2016.0,7.36316013]
["bitfinex-derivatives","ETHF0:USTF0",1617503298940,5.08195,2017.1,2016.3,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503299143,2.90695,2016.4,2016.3,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503299342,4.65205,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503300143,4.65205,2016.4,2016.3,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503301845,4.65205,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503302047,4.65205,2016.4,2016.3,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503303147,2.90695,2016.4,2016.3,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503304050,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503306652,2.90695,2016.4,2016.3,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1617503306852,2.90695,2016.4,2016.3,17.83125]
["bitfinex-derivatives","ETHF0:USTF0",1617503309355,2.90695,2016.4,2016.3,22.91878804]
["bitfinex-derivatives","ETHF0:USTF0",1617503309655,2.90695,2016.4,2016.3,24.05097353]
["bitfinex-derivatives","ETHF0:USTF0",1617503310854,72.7555,2017.4,2016.3,21.14402353]
["bitfinex-derivatives","ETHF0:USTF0",1617503311256,72.7555,2017.4,2016.3,7.98412353]
["bitfinex-derivatives","ETHF0:USTF0",1617503311456,2.90695,2016.4,2016.3,10.89107353]
["bitfinex-derivatives","ETHF0:USTF0",1617503311855,2.90695,2016.4,2016.3,24.05097353]
["bitfinex-derivatives","ETHF0:USTF0",1617503312957,2.0,2018.4,2016.4,67.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617503313157,78.4423,2019.1,2016.7,5.08159928]
["bitfinex-derivatives","ETHF0:USTF0",1617503313357,14.0,2020.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503313588,14.0,2020.0,2018.8,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617503313964,2.0,2019.9,2018.8,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617503314762,32.0,2019.9,2018.8,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617503315359,2.90695,2018.9,2018.8,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617503315958,2.90695,2018.9,2018.8,18.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617503319061,2.90695,2018.9,2018.8,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617503319462,2.90695,2018.9,2018.8,18.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617503322567,2.90695,2018.9,2018.8,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617503322768,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503323669,2.90695,2018.9,2018.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503325370,4.66075,2018.9,2018.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503325572,1.7538,2018.9,2018.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503326473,2.90695,2019.4,2018.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503326871,2.90695,2019.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503327372,2.90695,2019.4,2018.9,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503327572,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503328171,2.90695,2019.4,2019.3,18.05625]
["bitfinex-derivatives","ETHF0:USTF0",1617503328572,0.9943,2019.7,2019.4,62.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617503328774,14.0,2020.0,2019.3,18.05625]
["bitfinex-derivatives","ETHF0:USTF0",1617503328975,14.0,2020.0,2019.3,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617503329175,14.0,2020.0,2019.5,55.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617503329575,14.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503331577,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503333078,2.90695,2019.9,2019.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503338688,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503338891,2.90695,2019.9,2019.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503339391,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503339591,2.90695,2019.9,2019.5,58.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617503339790,2.90695,2019.9,2019.6,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503340191,2.90695,2019.9,2019.5,58.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617503340595,2.90695,2019.9,2019.6,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503341396,2.90695,2019.9,2019.5,58.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617503341596,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503343401,2.90695,2019.9,2019.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503346505,2.90695,2019.9,2019.8,17.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617503352215,2.90695,2019.9,2019.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503356018,14.0,2020.0,2019.8,16.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617503356419,14.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503356819,14.0,2020.0,2019.9,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617503359422,14.0,2020.0,2019.9,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617503382854,15.8611,2020.0,2019.9,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617503390465,14.0,2020.0,2019.9,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617503391866,15.7119,2020.0,2019.9,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617503393269,15.7119,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503393471,15.7119,2020.0,2019.8,16.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617503393871,15.7119,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503394270,15.7119,2020.0,2019.8,16.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617503394672,15.7119,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503394874,14.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503395074,14.0,2020.0,2019.9,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617503396778,14.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503396978,14.0,2020.0,2019.8,16.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617503397379,14.0,2020.0,2019.9,57.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617503399883,14.0,2020.0,2019.9,70.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617503400084,14.0,2020.0,2019.9,70.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617503401383,14.0,2020.0,2019.9,57.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617503402983,14.0,2020.0,2019.8,16.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617503403184,46.132,2020.0,2019.6,5.05599026]
["bitfinex-derivatives","ETHF0:USTF0",1617503403384,48.132,2020.0,2019.6,2.16749026]
["bitfinex-derivatives","ETHF0:USTF0",1617503403584,48.132,2020.0,2018.9,6.19021399]
["bitfinex-derivatives","ETHF0:USTF0",1617503403786,48.132,2020.0,2018.6,6.19745234]
["bitfinex-derivatives","ETHF0:USTF0",1617503403984,2.90695,2018.7,2018.6,2.05025234]
["bitfinex-derivatives","ETHF0:USTF0",1617503404185,4.45805,2018.7,2018.1,7.32675368]
["bitfinex-derivatives","ETHF0:USTF0",1617503404385,4.45805,2018.7,2018.3,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617503404585,4.45805,2018.7,2018.0,7.32866264]
["bitfinex-derivatives","ETHF0:USTF0",1617503404986,4.45805,2018.7,2018.3,12.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617503405487,4.45805,2018.7,2017.9,7.32898747]
["bitfinex-derivatives","ETHF0:USTF0",1617503405689,4.45805,2018.7,2018.4,12.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617503406089,4.45805,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503406890,4.45805,2018.7,2018.6,15.05245]
["bitfinex-derivatives","ETHF0:USTF0",1617503407290,4.45805,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503407492,4.45805,2018.7,2018.3,75.53546301]
["bitfinex-derivatives","ETHF0:USTF0",1617503407890,4.45805,2018.7,2018.3,68.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617503408092,2.90695,2018.4,2018.3,68.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617503408692,2.90695,2018.4,2018.3,80.359]
["bitfinex-derivatives","ETHF0:USTF0",1617503410897,2.90695,2018.4,2018.3,68.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617503413398,2.90695,2018.4,2017.9,19.48621446]
["bitfinex-derivatives","ETHF0:USTF0",1617503414000,2.90695,2018.0,2017.9,7.34071446]
["bitfinex-derivatives","ETHF0:USTF0",1617503414201,5.03645,2018.0,2017.9,5.06729809]
["bitfinex-derivatives","ETHF0:USTF0",1617503415000,6.02795,2018.0,2017.9,4.14959809]
["bitfinex-derivatives","ETHF0:USTF0",1617503415600,6.02795,2018.0,2017.6,18.33866639]
["bitfinex-derivatives","ETHF0:USTF0",1617503416001,2.90695,2017.7,2017.6,15.39856639]
["bitfinex-derivatives","ETHF0:USTF0",1617503416704,2.90695,2017.7,2017.6,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617503417606,2.90695,2017.7,2017.5,99.99051176]
["bitfinex-derivatives","ETHF0:USTF0",1617503418002,2.90695,2017.7,2017.5,109.19591176]
["bitfinex-derivatives","ETHF0:USTF0",1617503418401,2.90695,2017.7,2017.5,99.99051176]
["bitfinex-derivatives","ETHF0:USTF0",1617503418601,2.90695,2017.7,2017.6,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617503420702,2.90695,2017.7,2017.5,99.99051176]
["bitfinex-derivatives","ETHF0:USTF0",1617503420902,2.90695,2017.7,2017.5,93.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617503422007,2.90695,2017.7,2017.6,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617503422404,2.90695,2017.7,2017.5,93.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617503423209,2.90695,2017.7,2017.3,6.19362657]
["bitfinex-derivatives","ETHF0:USTF0",1617503423818,2.90695,2017.7,2017.2,6.19469255]
["bitfinex-derivatives","ETHF0:USTF0",1617503424213,2.90695,2017.3,2017.2,6.19469255]
["bitfinex-derivatives","ETHF0:USTF0",1617503424413,5.08085,2017.3,2017.2,6.19469255]
["bitfinex-derivatives","ETHF0:USTF0",1617503425113,5.08085,2017.3,2017.0,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617503426016,5.08085,2017.3,2016.9,72.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617503426213,2.90695,2017.0,2016.9,81.843]
["bitfinex-derivatives","ETHF0:USTF0",1617503427015,2.90695,2017.0,2016.9,81.2893]
["bitfinex-derivatives","ETHF0:USTF0",1617503427419,2.90695,2017.0,2016.9,72.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617503429520,2.90695,2017.0,2016.5,5.05846546]
["bitfinex-derivatives","ETHF0:USTF0",1617503429923,2.90695,2017.0,2016.5,8.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617503430123,2.90695,2016.6,2016.5,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617503430323,5.11495,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503432427,5.11495,2016.6,2016.4,10.30865]
["bitfinex-derivatives","ETHF0:USTF0",1617503432826,5.11495,2016.6,2016.4,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617503433025,5.11495,2016.6,2015.9,96.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617503433026,5.11495,2016.6,2015.9,82.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617503433227,5.11495,2016.6,2016.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617503433630,5.11495,2016.6,2015.9,82.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617503434030,5.11495,2016.6,2016.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617503434229,5.11495,2016.6,2015.9,82.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617503434430,2.208,2016.6,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503434631,2.208,2016.6,2016.1,10.30865]
["bitfinex-derivatives","ETHF0:USTF0",1617503435033,2.208,2016.6,2016.1,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617503435536,34.1739,2017.3,2015.9,82.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617503435735,2.2977,2016.6,2016.0,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617503436134,2.2977,2016.6,2015.9,82.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617503436336,2.90695,2016.0,2015.9,82.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617503436538,5.04495,2016.0,2015.9,82.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617503436839,5.04495,2016.0,2015.9,90.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617503437440,6.04995,2016.0,2015.9,90.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617503437840,5.04495,2016.0,2015.9,90.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617503438040,5.04495,2016.0,2015.9,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617503440940,5.04495,2016.0,2015.3,58.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617503442440,2.90695,2015.4,2015.3,58.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617503442641,4.96655,2015.4,2015.3,58.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617503443842,2.90695,2015.4,2015.3,58.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617503444843,5.14315,2015.4,2015.3,58.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617503447145,2.90695,2015.4,2015.3,58.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617503448246,2.90695,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503449748,2.1976,2016.1,2015.1,12.8885]
["bitfinex-derivatives","ETHF0:USTF0",1617503450649,2.1976,2016.1,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503451850,2.1976,2016.1,2016.0,68.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617503452754,5.10455,2016.1,2016.0,68.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617503453953,5.10455,2016.1,2014.3,13.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617503453954,35.10455,2016.1,2014.3,13.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617503454154,71.7618,2015.7,2015.0,29.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617503454356,101.7618,2015.7,2015.0,29.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617503454553,101.7618,2015.7,2015.0,22.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617503454754,2.90695,2015.1,2015.0,14.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617503454954,5.18475,2015.1,2015.0,14.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617503459261,5.18475,2015.1,2015.0,13.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617503459462,5.18475,2015.1,2015.0,12.8061]
["bitfinex-derivatives","ETHF0:USTF0",1617503462072,5.18475,2015.1,2015.0,11.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617503464272,5.18475,2015.1,2015.0,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617503464674,2.90695,2015.1,2015.0,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617503466374,63.9324,2016.2,2015.1,57.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617503466773,63.9324,2016.2,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503466975,63.9324,2016.2,2015.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1617503467174,30.9992,2016.2,2015.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1617503467374,69.8779,2015.8,2015.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1617503467874,69.8779,2015.8,2015.0,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617503468878,2.90695,2015.1,2015.0,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617503472711,78.5852,2017.6,2015.8,79.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617503472907,2.0,2017.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503473103,2.0,2017.2,2016.8,79.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617503473301,108.5689,2018.4,2016.8,81.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617503473689,30.0,2018.4,2016.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617503474088,30.0,2018.4,2017.6,58.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617503474292,2.0,2018.3,2017.6,59.815]
["bitfinex-derivatives","ETHF0:USTF0",1617503474487,30.0,2018.2,2017.6,59.815]
["bitfinex-derivatives","ETHF0:USTF0",1617503474689,2.0,2018.1,2017.6,59.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617503474885,2.90695,2017.7,2017.6,59.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617503475986,2.90695,2017.7,2017.6,58.5991]
["bitfinex-derivatives","ETHF0:USTF0",1617503476301,2.90695,2017.7,2017.6,57.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617503476496,2.90695,2017.7,2017.6,57.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617503476987,2.90695,2017.7,2017.6,55.6029]
["bitfinex-derivatives","ETHF0:USTF0",1617503477693,2.90695,2017.7,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503477887,4.59855,2017.7,2016.6,63.97]
["bitfinex-derivatives","ETHF0:USTF0",1617503478092,4.59855,2017.7,2016.6,62.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617503478989,2.90695,2016.7,2016.6,62.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617503489599,2.90695,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503489600,4.59635,2016.7,2015.9,13.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617503490999,2.90695,2016.0,2015.9,13.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617503491200,4.78895,2016.0,2015.9,13.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617503497409,2.90695,2016.0,2015.9,13.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617503497810,2.90695,2016.0,2015.9,15.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617503498009,0.9986,2017.3,2015.9,15.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617503498208,0.9986,2017.3,2017.1,80.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617503499008,2.90695,2017.2,2017.1,80.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617503514338,2.90695,2017.2,2016.4,5.10656178]
["bitfinex-derivatives","ETHF0:USTF0",1617503514539,4.83355,2017.2,2016.3,5.10684862]
["bitfinex-derivatives","ETHF0:USTF0",1617503514940,4.83355,2017.2,2016.2,5.1091341]
["bitfinex-derivatives","ETHF0:USTF0",1617503515141,2.90695,2016.3,2016.2,5.1091341]
["bitfinex-derivatives","ETHF0:USTF0",1617503515340,2.90695,2016.3,2016.1,9.16099367]
["bitfinex-derivatives","ETHF0:USTF0",1617503515741,1.9266,2017.2,2016.1,9.16099367]
["bitfinex-derivatives","ETHF0:USTF0",1617503515943,58.0806,2017.4,2016.1,9.16099367]
["bitfinex-derivatives","ETHF0:USTF0",1617503516141,32.9915,2018.0,2016.1,9.16099367]
["bitfinex-derivatives","ETHF0:USTF0",1617503516342,32.9915,2018.0,2017.1,63.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617503516543,32.9915,2018.0,2017.1,65.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617503517144,2.90695,2017.2,2017.1,65.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617503517743,2.90695,2017.2,2017.1,63.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617503523355,2.90695,2017.2,2016.4,5.11950976]
["bitfinex-derivatives","ETHF0:USTF0",1617503524161,2.90695,2017.2,2016.4,4.14950976]
["bitfinex-derivatives","ETHF0:USTF0",1617503525157,2.90695,2016.5,2016.4,4.14950976]
["bitfinex-derivatives","ETHF0:USTF0",1617503525355,5.15455,2016.5,2016.4,4.14950976]
["bitfinex-derivatives","ETHF0:USTF0",1617503527055,2.90695,2016.5,2016.4,4.14950976]
["bitfinex-derivatives","ETHF0:USTF0",1617503527456,2.90695,2016.5,2016.3,6.25986267]
["bitfinex-derivatives","ETHF0:USTF0",1617503528257,2.90695,2016.5,2016.2,6.26144949]
["bitfinex-derivatives","ETHF0:USTF0",1617503528660,2.90695,2016.5,2016.3,6.26099348]
["bitfinex-derivatives","ETHF0:USTF0",1617503529059,2.90695,2016.5,2016.2,6.26154376]
["bitfinex-derivatives","ETHF0:USTF0",1617503529258,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503529459,2.90695,2016.5,2016.2,6.26154376]
["bitfinex-derivatives","ETHF0:USTF0",1617503529660,4.86545,2016.5,2016.2,6.26154376]
["bitfinex-derivatives","ETHF0:USTF0",1617503531164,4.86545,2016.5,2016.1,9.17602165]
["bitfinex-derivatives","ETHF0:USTF0",1617503532765,4.86545,2016.5,2016.1,6.26907165]
["bitfinex-derivatives","ETHF0:USTF0",1617503532964,4.86545,2016.5,2016.0,6.27142265]
["bitfinex-derivatives","ETHF0:USTF0",1617503533167,2.90695,2016.1,2016.0,9.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1617503533366,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503535869,2.90695,2016.1,2016.0,9.18181474]
["bitfinex-derivatives","ETHF0:USTF0",1617503536270,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503536668,2.90695,2016.1,2015.9,88.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617503537970,2.90695,2016.1,2016.0,6.27389267]
["bitfinex-derivatives","ETHF0:USTF0",1617503538370,2.90695,2016.1,2015.9,88.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617503539272,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503544778,2.90695,2016.1,2016.0,9.18240338]
["bitfinex-derivatives","ETHF0:USTF0",1617503545180,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503545379,0.9815,2017.4,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503545579,30.0,2017.6,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503545797,30.0,2017.6,2017.0,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617503545989,32.0,2018.6,2017.0,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617503546184,72.0604,2018.7,2017.0,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617503546185,30.0,2018.2,2017.0,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617503546386,32.0,2018.2,2017.0,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617503547280,2.90695,2017.1,2017.0,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617503547479,3.89605,2017.1,2017.0,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617503548181,3.89605,2017.1,2017.0,71.30525949]
["bitfinex-derivatives","ETHF0:USTF0",1617503549181,3.89605,2017.1,2017.0,6.30815949]
["bitfinex-derivatives","ETHF0:USTF0",1617503552284,3.89605,2017.1,2016.7,7.46390921]
["bitfinex-derivatives","ETHF0:USTF0",1617503553286,2.90695,2016.8,2016.7,7.46390921]
["bitfinex-derivatives","ETHF0:USTF0",1617503553486,2.90695,2016.8,2016.6,7.46575912]
["bitfinex-derivatives","ETHF0:USTF0",1617503553686,2.90695,2016.8,2016.7,7.46443989]
["bitfinex-derivatives","ETHF0:USTF0",1617503555789,2.90695,2016.8,2016.6,7.46495183]
["bitfinex-derivatives","ETHF0:USTF0",1617503555989,0.9891,2017.1,2017.0,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617503557292,3.89605,2017.1,2017.0,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617503566299,3.89605,2017.1,2017.0,33.42577301]
["bitfinex-derivatives","ETHF0:USTF0",1617503568303,3.89605,2017.1,2017.0,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617503568705,3.89605,2017.1,2017.0,33.42662357]
["bitfinex-derivatives","ETHF0:USTF0",1617503571306,3.89605,2017.1,2017.0,94.85092357]
["bitfinex-derivatives","ETHF0:USTF0",1617503571507,3.89605,2017.1,2017.0,88.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617503571807,3.89605,2017.1,2017.0,94.85559645]
["bitfinex-derivatives","ETHF0:USTF0",1617503572608,6.05495,2017.1,2017.0,94.85559645]
["bitfinex-derivatives","ETHF0:USTF0",1617503573008,6.05495,2017.1,2017.0,93.90559645]
["bitfinex-derivatives","ETHF0:USTF0",1617503573410,6.05495,2017.1,2017.0,87.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617503574010,36.05495,2017.1,2017.0,24.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617503574210,36.05495,2017.1,2017.0,22.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617503574411,36.05495,2017.1,2017.0,27.10221183]
["bitfinex-derivatives","ETHF0:USTF0",1617503574614,36.05495,2017.1,2017.0,21.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617503575012,38.05495,2017.1,2017.0,21.41845]
["bitfinex-derivatives","ETHF0:USTF0",1617503577016,38.05495,2017.1,2017.0,19.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617503577218,38.05495,2017.1,2017.0,18.93235]
["bitfinex-derivatives","ETHF0:USTF0",1617503579722,38.05495,2017.1,2017.0,18.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617503580521,38.05495,2017.1,2017.0,18.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617503581023,38.05495,2017.1,2017.0,18.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617503581223,38.05495,2017.1,2017.0,18.02485]
["bitfinex-derivatives","ETHF0:USTF0",1617503581422,38.05495,2017.1,2017.0,17.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617503581625,38.05495,2017.1,2017.0,17.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617503582023,38.05495,2017.1,2017.0,16.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617503582225,38.05495,2017.1,2017.0,16.75385]
["bitfinex-derivatives","ETHF0:USTF0",1617503582723,38.05495,2017.1,2017.0,15.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617503582926,38.05495,2017.1,2017.0,14.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617503583125,38.05495,2017.1,2017.0,12.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617503583526,38.05495,2017.1,2017.0,12.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617503583728,38.05495,2017.1,2017.0,11.74805]
["bitfinex-derivatives","ETHF0:USTF0",1617503583929,38.05495,2017.1,2017.0,11.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617503584129,38.05495,2017.1,2017.0,10.24885]
["bitfinex-derivatives","ETHF0:USTF0",1617503586939,38.05495,2017.1,2017.0,10.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617503587139,38.05495,2017.1,2017.0,10.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617503587442,38.05495,2017.1,2017.0,8.76475]
["bitfinex-derivatives","ETHF0:USTF0",1617503588441,38.05495,2017.1,2017.0,6.80075]
["bitfinex-derivatives","ETHF0:USTF0",1617503588840,38.05495,2017.1,2017.0,6.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617503589039,38.05495,2017.1,2017.0,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1617503589239,38.05495,2017.1,2016.2,5.19695192]
["bitfinex-derivatives","ETHF0:USTF0",1617503589452,38.05495,2017.1,2016.1,3.22678278]
["bitfinex-derivatives","ETHF0:USTF0",1617503589640,2.90695,2016.2,2015.9,4.53625062]
["bitfinex-derivatives","ETHF0:USTF0",1617503589840,35.78615,2016.2,2015.9,2.88505062]
["bitfinex-derivatives","ETHF0:USTF0",1617503590041,35.78615,2016.2,2015.2,2.32302428]
["bitfinex-derivatives","ETHF0:USTF0",1617503590042,35.78615,2016.2,2015.3,7.51090689]
["bitfinex-derivatives","ETHF0:USTF0",1617503590440,35.78615,2016.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503591239,81.9231,2015.8,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503591641,2.90695,2015.1,2014.5,9.80155652]
["bitfinex-derivatives","ETHF0:USTF0",1617503591842,4.58075,2015.1,2014.5,7.47841044]
["bitfinex-derivatives","ETHF0:USTF0",1617503592141,4.58075,2015.1,2014.2,12.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617503592142,4.58075,2015.1,2014.4,7.480776]
["bitfinex-derivatives","ETHF0:USTF0",1617503592543,4.58075,2015.1,2014.2,12.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617503592544,4.58075,2015.1,2014.3,7.48169113]
["bitfinex-derivatives","ETHF0:USTF0",1617503592942,4.58075,2015.1,2014.4,7.47933775]
["bitfinex-derivatives","ETHF0:USTF0",1617503593643,4.58075,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503594745,4.58075,2015.1,2014.2,20.47076161]
["bitfinex-derivatives","ETHF0:USTF0",1617503596345,4.58075,2015.1,2014.2,12.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617503597246,4.58075,2015.1,2014.2,20.46601276]
["bitfinex-derivatives","ETHF0:USTF0",1617503597650,4.58075,2015.1,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503598650,2.90695,2015.1,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503599848,2.90695,2015.1,2014.8,5.17179945]
["bitfinex-derivatives","ETHF0:USTF0",1617503601549,2.90695,2015.1,2014.6,9.22772007]
["bitfinex-derivatives","ETHF0:USTF0",1617503601550,2.90695,2015.1,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503606154,2.90695,2015.1,2015.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1617503609266,2.90695,2015.1,2015.0,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617503609867,83.12315,2015.1,2015.0,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617503610067,83.12315,2015.1,2015.0,10.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617503610267,83.12315,2015.1,2015.0,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1617503610470,83.12315,2015.1,2015.0,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617503614572,2.90695,2015.1,2015.0,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617503614973,2.90695,2015.1,2015.0,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617503616376,2.90695,2015.1,2015.0,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617503616577,2.90695,2015.1,2015.0,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617503619681,2.90695,2015.1,2015.0,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617503621882,2.90695,2015.1,2015.0,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617503622484,2.90695,2015.1,2015.0,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617503626090,4.63895,2015.1,2015.0,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617503644511,34.63895,2015.1,2015.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1617503644712,34.63895,2015.1,2015.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617503644912,34.63895,2015.1,2015.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617503645111,34.63895,2015.1,2015.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617503645311,36.63895,2015.1,2015.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617503645712,34.63895,2015.1,2015.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617503657122,34.63895,2015.1,2015.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617503657323,2.90695,2015.1,2015.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617503660125,2.90695,2015.1,2015.0,64.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617503661827,2.90695,2015.1,2015.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617503662627,2.90695,2015.1,2015.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617503665533,2.90695,2015.1,2014.7,4.72775136]
["bitfinex-derivatives","ETHF0:USTF0",1617503666232,2.90695,2014.8,2014.7,4.72775136]
["bitfinex-derivatives","ETHF0:USTF0",1617503666733,72.5722,2015.3,2014.7,4.72775136]
["bitfinex-derivatives","ETHF0:USTF0",1617503666933,72.5722,2015.3,2014.6,6.35742469]
["bitfinex-derivatives","ETHF0:USTF0",1617503667133,72.5722,2015.3,2014.7,6.35737735]
["bitfinex-derivatives","ETHF0:USTF0",1617503667633,72.5722,2015.3,2014.6,6.35743608]
["bitfinex-derivatives","ETHF0:USTF0",1617503668236,2.90695,2014.7,2014.6,6.35743608]
["bitfinex-derivatives","ETHF0:USTF0",1617503668837,2.90695,2014.7,2014.4,81.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617503668838,2.90695,2014.7,2014.5,6.35742643]
["bitfinex-derivatives","ETHF0:USTF0",1617503669136,2.90695,2014.7,2014.4,88.21399269]
["bitfinex-derivatives","ETHF0:USTF0",1617503669439,2.90695,2014.7,2014.4,81.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617503673142,2.90695,2014.7,2014.2,6.35807074]
["bitfinex-derivatives","ETHF0:USTF0",1617503673544,80.13775,2014.7,2014.2,6.35807074]
["bitfinex-derivatives","ETHF0:USTF0",1617503673743,80.13775,2014.7,2014.1,6.35849646]
["bitfinex-derivatives","ETHF0:USTF0",1617503674344,2.90695,2014.2,2014.1,6.35849646]
["bitfinex-derivatives","ETHF0:USTF0",1617503674544,4.59795,2014.2,2014.0,6.35854989]
["bitfinex-derivatives","ETHF0:USTF0",1617503676050,4.59795,2014.2,2013.9,5.20252086]
["bitfinex-derivatives","ETHF0:USTF0",1617503676247,83.61565,2014.2,2013.9,5.20252086]
["bitfinex-derivatives","ETHF0:USTF0",1617503676648,83.61565,2014.2,2013.7,5.20310227]
["bitfinex-derivatives","ETHF0:USTF0",1617503677048,83.61565,2014.2,2013.6,5.2031324]
["bitfinex-derivatives","ETHF0:USTF0",1617503677751,83.61565,2014.2,2013.7,5.20317677]
["bitfinex-derivatives","ETHF0:USTF0",1617503678351,2.90695,2013.8,2013.7,5.20317677]
["bitfinex-derivatives","ETHF0:USTF0",1617503678952,2.90695,2013.8,2013.6,5.20325104]
["bitfinex-derivatives","ETHF0:USTF0",1617503679554,3.91005,2013.8,2013.6,5.20325104]
["bitfinex-derivatives","ETHF0:USTF0",1617503679752,3.91005,2013.8,2013.5,5.20342601]
["bitfinex-derivatives","ETHF0:USTF0",1617503680352,3.91005,2013.8,2013.7,5.20797112]
["bitfinex-derivatives","ETHF0:USTF0",1617503681251,3.91005,2013.8,2013.6,5.20801944]
["bitfinex-derivatives","ETHF0:USTF0",1617503685856,3.91005,2013.8,2013.3,5.19891907]
["bitfinex-derivatives","ETHF0:USTF0",1617503686258,62.0149,2013.7,2013.3,5.19891907]
["bitfinex-derivatives","ETHF0:USTF0",1617503686756,2.90695,2013.4,2013.3,5.19891907]
["bitfinex-derivatives","ETHF0:USTF0",1617503688763,2.90695,2013.4,2013.2,6.35449754]
["bitfinex-derivatives","ETHF0:USTF0",1617503688961,2.90695,2013.4,2013.3,62.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617503689160,2.90695,2013.4,2013.2,6.35449754]
["bitfinex-derivatives","ETHF0:USTF0",1617503689763,3.89635,2013.4,2013.3,6.35439823]
["bitfinex-derivatives","ETHF0:USTF0",1617503691163,2.90695,2013.4,2013.3,6.35439823]
["bitfinex-derivatives","ETHF0:USTF0",1617503691364,2.90695,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503694167,4.62345,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503694469,4.62345,2013.4,2013.3,6.3568644]
["bitfinex-derivatives","ETHF0:USTF0",1617503695368,2.90695,2013.4,2013.3,6.3568644]
["bitfinex-derivatives","ETHF0:USTF0",1617503696569,2.90695,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503696570,2.90695,2013.4,2013.2,6.35708958]
["bitfinex-derivatives","ETHF0:USTF0",1617503697470,2.90695,2013.4,2013.3,5.1976255]
["bitfinex-derivatives","ETHF0:USTF0",1617503700379,2.90695,2013.4,2013.2,5.19779214]
["bitfinex-derivatives","ETHF0:USTF0",1617503700580,4.50755,2013.4,2013.2,5.19779214]
["bitfinex-derivatives","ETHF0:USTF0",1617503701280,4.50755,2013.4,2013.3,5.19786812]
["bitfinex-derivatives","ETHF0:USTF0",1617503701879,2.90695,2013.4,2013.3,5.19786812]
["bitfinex-derivatives","ETHF0:USTF0",1617503702087,2.90695,2013.4,2013.2,6.35266186]
["bitfinex-derivatives","ETHF0:USTF0",1617503702279,2.90695,2013.4,2013.2,73.95346186]
["bitfinex-derivatives","ETHF0:USTF0",1617503702581,2.90695,2013.4,2013.3,6.35364664]
["bitfinex-derivatives","ETHF0:USTF0",1617503705081,2.90695,2013.4,2013.2,73.95458066]
["bitfinex-derivatives","ETHF0:USTF0",1617503706282,5.15945,2013.4,2013.2,73.95458066]
["bitfinex-derivatives","ETHF0:USTF0",1617503706884,5.15945,2013.4,2013.3,5.19882308]
["bitfinex-derivatives","ETHF0:USTF0",1617503712289,5.15945,2013.4,2013.2,5.19921758]
["bitfinex-derivatives","ETHF0:USTF0",1617503714895,5.15945,2013.4,2013.1,8.10487562]
["bitfinex-derivatives","ETHF0:USTF0",1617503716502,2.2525,2013.4,2013.1,8.10487562]
["bitfinex-derivatives","ETHF0:USTF0",1617503716705,64.6104,2015.0,2013.6,69.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617503716902,2.0,2015.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503717103,2.9796,2015.5,2014.4,69.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617503717305,2.9796,2015.5,2014.4,71.3842]
["bitfinex-derivatives","ETHF0:USTF0",1617503717705,32.9796,2015.5,2014.4,71.3842]
["bitfinex-derivatives","ETHF0:USTF0",1617503718105,32.9796,2015.5,2014.4,70.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617503718303,32.9796,2015.5,2014.4,68.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617503718706,32.9796,2015.5,2013.8,5.19645629]
["bitfinex-derivatives","ETHF0:USTF0",1617503718906,2.90695,2013.9,2013.8,5.19645629]
["bitfinex-derivatives","ETHF0:USTF0",1617503719306,2.90695,2013.9,2013.5,5.19741144]
["bitfinex-derivatives","ETHF0:USTF0",1617503719506,2.90695,2013.9,2013.4,5.19750796]
["bitfinex-derivatives","ETHF0:USTF0",1617503719704,4.59505,2013.9,2013.4,5.19750796]
["bitfinex-derivatives","ETHF0:USTF0",1617503721010,2.90695,2013.5,2013.4,5.19750796]
["bitfinex-derivatives","ETHF0:USTF0",1617503722911,2.90695,2013.5,2013.3,6.35231218]
["bitfinex-derivatives","ETHF0:USTF0",1617503724312,2.90695,2013.5,2013.4,6.35594331]
["bitfinex-derivatives","ETHF0:USTF0",1617503728718,2.90695,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503729417,2.90695,2013.5,2013.4,6.35803783]
["bitfinex-derivatives","ETHF0:USTF0",1617503729822,2.90695,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503730519,0.9784,2015.0,2013.5,68.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617503730719,0.9784,2015.0,2013.5,70.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617503730919,0.9796,2015.5,2013.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1617503731119,0.9796,2015.5,2015.2,68.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617503731322,0.9796,2015.5,2015.2,70.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617503731718,0.9796,2015.5,2015.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617503731920,0.9996,2015.5,2015.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617503733119,2.90695,2015.3,2015.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617503733320,2.90695,2015.3,2015.1,69.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617503738526,2.90695,2015.3,2014.3,5.19946255]
["bitfinex-derivatives","ETHF0:USTF0",1617503738926,2.90695,2015.3,2014.0,61.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617503738927,2.90695,2015.3,2014.2,5.19878963]
["bitfinex-derivatives","ETHF0:USTF0",1617503739130,2.90695,2014.3,2014.2,5.19878963]
["bitfinex-derivatives","ETHF0:USTF0",1617503739327,2.90695,2014.3,2014.1,5.19895391]
["bitfinex-derivatives","ETHF0:USTF0",1617503740532,2.90695,2014.3,2014.2,5.19881117]
["bitfinex-derivatives","ETHF0:USTF0",1617503741132,2.90695,2014.3,2014.2,8.10576117]
["bitfinex-derivatives","ETHF0:USTF0",1617503742032,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503745736,2.90695,2014.3,2014.0,5.19553474]
["bitfinex-derivatives","ETHF0:USTF0",1617503745936,4.53515,2014.3,2014.0,5.19553474]
["bitfinex-derivatives","ETHF0:USTF0",1617503747036,4.53515,2014.3,2013.9,5.19441766]
["bitfinex-derivatives","ETHF0:USTF0",1617503747436,4.53515,2014.3,2014.0,5.19679578]
["bitfinex-derivatives","ETHF0:USTF0",1617503747638,2.90695,2014.3,2014.0,5.19679578]
["bitfinex-derivatives","ETHF0:USTF0",1617503748639,2.90695,2014.3,2014.1,5.19591167]
["bitfinex-derivatives","ETHF0:USTF0",1617503749039,2.90695,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503750742,2.90695,2014.3,2014.0,5.1967351]
["bitfinex-derivatives","ETHF0:USTF0",1617503750941,2.90695,2014.3,2013.9,5.19700983]
["bitfinex-derivatives","ETHF0:USTF0",1617503751152,2.90695,2014.0,2013.9,5.19700983]
["bitfinex-derivatives","ETHF0:USTF0",1617503751749,2.90695,2014.0,2013.7,5.20018697]
["bitfinex-derivatives","ETHF0:USTF0",1617503752142,2.90695,2014.0,2013.6,66.89239472]
["bitfinex-derivatives","ETHF0:USTF0",1617503753045,2.90695,2013.7,2013.6,66.89239472]
["bitfinex-derivatives","ETHF0:USTF0",1617503753243,4.69515,2013.7,2013.6,66.89239472]
["bitfinex-derivatives","ETHF0:USTF0",1617503754043,4.69515,2013.7,2013.6,68.05355816]
["bitfinex-derivatives","ETHF0:USTF0",1617503755346,4.69515,2013.7,2013.6,61.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617503756450,2.90695,2013.7,2013.6,61.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617503762650,0.9901,2014.9,2013.6,61.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617503762851,0.9901,2014.9,2013.6,63.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617503763051,0.9901,2014.9,2013.6,71.15500165]
["bitfinex-derivatives","ETHF0:USTF0",1617503763250,0.9901,2014.9,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503763453,0.9901,2014.9,2014.3,5.20508011]
["bitfinex-derivatives","ETHF0:USTF0",1617503763650,0.9901,2014.9,2014.5,73.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617503765452,2.90695,2014.6,2014.5,73.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617503772659,5.34835,2014.6,2014.5,73.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617503775661,2.90695,2014.6,2014.5,73.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617503777965,2.90695,2014.6,2014.3,5.20754016]
["bitfinex-derivatives","ETHF0:USTF0",1617503778366,2.90695,2014.6,2014.2,5.20754485]
["bitfinex-derivatives","ETHF0:USTF0",1617503779566,2.90695,2014.3,2014.2,5.20754485]
["bitfinex-derivatives","ETHF0:USTF0",1617503779968,2.90695,2014.3,2014.1,6.36465754]
["bitfinex-derivatives","ETHF0:USTF0",1617503786279,2.90695,2014.3,2014.2,6.35997992]
["bitfinex-derivatives","ETHF0:USTF0",1617503786479,2.90695,2014.3,2014.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1617503786877,32.02,2016.1,2014.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1617503787077,32.02,2016.1,2015.4,77.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617503787279,32.02,2016.1,2015.4,79.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617503787679,2.90695,2015.5,2015.4,79.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617503800999,2.90695,2015.5,2015.4,77.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617503820619,4.45745,2015.5,2015.4,77.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617503820820,5.43495,2015.5,2014.8,5.19209947]
["bitfinex-derivatives","ETHF0:USTF0",1617503821924,2.90695,2014.9,2014.8,5.19209947]
["bitfinex-derivatives","ETHF0:USTF0",1617503822123,2.90695,2014.9,2014.7,5.19438997]
["bitfinex-derivatives","ETHF0:USTF0",1617503822523,2.90695,2014.9,2014.5,6.34869885]
["bitfinex-derivatives","ETHF0:USTF0",1617503822524,2.90695,2014.9,2014.8,5.19377391]
["bitfinex-derivatives","ETHF0:USTF0",1617503826027,2.90695,2014.9,2014.7,5.19356559]
["bitfinex-derivatives","ETHF0:USTF0",1617503830833,2.90695,2014.9,2014.6,5.19686309]
["bitfinex-derivatives","ETHF0:USTF0",1617503831231,2.90695,2014.9,2014.7,5.19628747]
["bitfinex-derivatives","ETHF0:USTF0",1617503835937,2.90695,2014.9,2014.8,5.19872124]
["bitfinex-derivatives","ETHF0:USTF0",1617503836137,2.90695,2014.9,2014.7,5.19909089]
["bitfinex-derivatives","ETHF0:USTF0",1617503838640,3.88795,2014.9,2014.7,5.19909089]
["bitfinex-derivatives","ETHF0:USTF0",1617503839440,3.88795,2014.9,2014.6,5.20087956]
["bitfinex-derivatives","ETHF0:USTF0",1617503839640,6.33005,2014.9,2014.6,5.20087956]
["bitfinex-derivatives","ETHF0:USTF0",1617503840142,6.33005,2014.9,2014.5,8.10867724]
["bitfinex-derivatives","ETHF0:USTF0",1617503840941,6.33005,2014.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503841943,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503845547,2.90695,2014.6,2014.5,8.11057826]
["bitfinex-derivatives","ETHF0:USTF0",1617503845747,2.90695,2014.6,2014.5,5.20362826]
["bitfinex-derivatives","ETHF0:USTF0",1617503846146,2.90695,2014.6,2014.5,4.50812826]
["bitfinex-derivatives","ETHF0:USTF0",1617503846346,2.90695,2014.6,2013.8,78.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617503846347,2.90695,2014.6,2014.1,6.36038472]
["bitfinex-derivatives","ETHF0:USTF0",1617503847149,2.90695,2014.6,2014.0,6.36048006]
["bitfinex-derivatives","ETHF0:USTF0",1617503847948,2.90695,2014.1,2014.0,6.36048006]
["bitfinex-derivatives","ETHF0:USTF0",1617503848149,5.03135,2014.1,2014.0,6.36048006]
["bitfinex-derivatives","ETHF0:USTF0",1617503850651,5.03135,2014.1,2013.8,78.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617503851052,5.03135,2014.1,2014.0,6.3633498]
["bitfinex-derivatives","ETHF0:USTF0",1617503851751,5.03135,2014.1,2013.8,78.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617503852052,5.03135,2014.1,2014.0,6.36340135]
["bitfinex-derivatives","ETHF0:USTF0",1617503855057,5.03135,2014.1,2013.8,78.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617503855956,5.03135,2014.1,2013.7,10.4268149]
["bitfinex-derivatives","ETHF0:USTF0",1617503856159,5.03135,2014.1,2014.0,6.36276197]
["bitfinex-derivatives","ETHF0:USTF0",1617503866172,5.03135,2014.1,2013.9,87.19470237]
["bitfinex-derivatives","ETHF0:USTF0",1617503866673,5.03135,2014.1,2013.9,80.831]
["bitfinex-derivatives","ETHF0:USTF0",1617503866873,5.03135,2014.1,2014.0,2.32462648]
["bitfinex-derivatives","ETHF0:USTF0",1617503867275,5.03135,2014.1,2013.9,80.831]
["bitfinex-derivatives","ETHF0:USTF0",1617503867676,5.03135,2014.1,2014.0,6.36442751]
["bitfinex-derivatives","ETHF0:USTF0",1617503867877,2.90695,2014.1,2014.0,6.36442751]
["bitfinex-derivatives","ETHF0:USTF0",1617503868075,2.90695,2014.1,2013.9,80.831]
["bitfinex-derivatives","ETHF0:USTF0",1617503869779,2.90695,2014.1,2014.0,6.3645931]
["bitfinex-derivatives","ETHF0:USTF0",1617503872281,2.90695,2014.1,2013.9,87.19571534]
["bitfinex-derivatives","ETHF0:USTF0",1617503872481,5.41975,2014.1,2013.9,87.19571534]
["bitfinex-derivatives","ETHF0:USTF0",1617503872981,5.41975,2014.1,2014.0,6.36437919]
["bitfinex-derivatives","ETHF0:USTF0",1617503873180,5.41975,2014.1,2014.0,8.82197919]
["bitfinex-derivatives","ETHF0:USTF0",1617503873583,5.41975,2014.1,2014.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617503873784,2.90695,2014.1,2014.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617503874984,2.90695,2014.1,2014.0,4.78222153]
["bitfinex-derivatives","ETHF0:USTF0",1617503875384,2.90695,2014.1,2014.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617503875584,2.90695,2014.1,2013.9,80.831]
["bitfinex-derivatives","ETHF0:USTF0",1617503877788,2.90695,2014.1,2014.0,6.36221822]
["bitfinex-derivatives","ETHF0:USTF0",1617503878689,2.90695,2014.1,2013.9,87.19336137]
["bitfinex-derivatives","ETHF0:USTF0",1617503879289,2.90695,2014.1,2013.9,86.93796137]
["bitfinex-derivatives","ETHF0:USTF0",1617503884196,2.90695,2014.1,2013.9,10.85811137]
["bitfinex-derivatives","ETHF0:USTF0",1617503884397,2.571,2015.4,2014.1,82.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617503884798,2.571,2015.4,2014.6,5.20462973]
["bitfinex-derivatives","ETHF0:USTF0",1617503884997,2.571,2015.4,2014.6,7.58342973]
["bitfinex-derivatives","ETHF0:USTF0",1617503885197,2.571,2015.4,2014.7,5.20438415]
["bitfinex-derivatives","ETHF0:USTF0",1617503885597,2.571,2015.4,2014.6,7.58320257]
["bitfinex-derivatives","ETHF0:USTF0",1617503885996,2.571,2015.4,2014.7,5.20437535]
["bitfinex-derivatives","ETHF0:USTF0",1617503886299,2.90695,2014.8,2014.7,5.20437535]
["bitfinex-derivatives","ETHF0:USTF0",1617503887199,2.90695,2014.8,2014.6,7.58316227]
["bitfinex-derivatives","ETHF0:USTF0",1617503887500,2.90695,2014.8,2014.7,5.20433675]
["bitfinex-derivatives","ETHF0:USTF0",1617503893107,2.90695,2014.8,2014.6,5.20718152]
["bitfinex-derivatives","ETHF0:USTF0",1617503893306,2.90695,2014.8,2014.6,4.29008152]
["bitfinex-derivatives","ETHF0:USTF0",1617503893507,2.90695,2014.8,2014.3,6.36457007]
["bitfinex-derivatives","ETHF0:USTF0",1617503893913,2.90695,2014.8,2014.2,6.36470075]
["bitfinex-derivatives","ETHF0:USTF0",1617503894506,66.6226,2014.5,2014.2,6.36470075]
["bitfinex-derivatives","ETHF0:USTF0",1617503894706,2.90695,2014.3,2014.2,6.36470075]
["bitfinex-derivatives","ETHF0:USTF0",1617503895909,2.90695,2014.3,2013.7,7.52324254]
["bitfinex-derivatives","ETHF0:USTF0",1617503895910,2.90695,2014.3,2014.1,6.36601451]
["bitfinex-derivatives","ETHF0:USTF0",1617503896913,2.90695,2014.3,2014.0,6.3661638]
["bitfinex-derivatives","ETHF0:USTF0",1617503899414,2.90695,2014.3,2014.1,6.36934264]
["bitfinex-derivatives","ETHF0:USTF0",1617503902215,2.90695,2014.3,2014.0,6.36932743]
["bitfinex-derivatives","ETHF0:USTF0",1617503902415,2.90695,2014.3,2014.1,6.36934432]
["bitfinex-derivatives","ETHF0:USTF0",1617503903117,2.90695,2014.3,2014.0,6.36941939]
["bitfinex-derivatives","ETHF0:USTF0",1617503903415,2.90695,2014.3,2014.2,5.21135688]
["bitfinex-derivatives","ETHF0:USTF0",1617503903816,2.90695,2014.3,2014.0,6.36941939]
["bitfinex-derivatives","ETHF0:USTF0",1617503904215,2.90695,2014.3,2014.1,6.36935238]
["bitfinex-derivatives","ETHF0:USTF0",1617503906217,2.90695,2014.3,2014.2,5.21094861]
["bitfinex-derivatives","ETHF0:USTF0",1617503909519,68.3765,2014.5,2014.2,5.21094861]
["bitfinex-derivatives","ETHF0:USTF0",1617503910821,2.90695,2014.3,2014.2,5.21094861]
["bitfinex-derivatives","ETHF0:USTF0",1617503911022,2.90695,2014.3,2014.1,6.37367195]
["bitfinex-derivatives","ETHF0:USTF0",1617503911823,2.90695,2014.3,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503911824,2.90695,2014.3,2014.2,6.37356709]
["bitfinex-derivatives","ETHF0:USTF0",1617503913323,2.90695,2014.3,2014.2,5.40346709]
["bitfinex-derivatives","ETHF0:USTF0",1617503913525,2.90695,2014.3,2013.8,7.53239747]
["bitfinex-derivatives","ETHF0:USTF0",1617503913526,2.90695,2014.3,2013.7,7.53269905]
["bitfinex-derivatives","ETHF0:USTF0",1617503913725,5.18505,2014.3,2013.7,7.53269905]
["bitfinex-derivatives","ETHF0:USTF0",1617503913926,78.4516,2014.0,2013.7,7.53269905]
["bitfinex-derivatives","ETHF0:USTF0",1617503914125,5.18505,2014.3,2013.7,7.53269905]
["bitfinex-derivatives","ETHF0:USTF0",1617503914327,78.4808,2013.7,2013.6,7.53267285]
["bitfinex-derivatives","ETHF0:USTF0",1617503914525,80.7132,2013.7,2013.6,7.53267285]
["bitfinex-derivatives","ETHF0:USTF0",1617503914726,80.7132,2013.7,2012.7,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617503914727,80.7132,2013.7,2013.4,7.5331141]
["bitfinex-derivatives","ETHF0:USTF0",1617503914926,2.90695,2013.5,2013.4,7.5331141]
["bitfinex-derivatives","ETHF0:USTF0",1617503916327,2.90695,2013.5,2013.2,7.52683524]
["bitfinex-derivatives","ETHF0:USTF0",1617503916727,2.90695,2013.5,2013.3,7.52676288]
["bitfinex-derivatives","ETHF0:USTF0",1617503917330,2.90695,2013.5,2013.2,7.52696629]
["bitfinex-derivatives","ETHF0:USTF0",1617503918845,2.90695,2013.5,2013.4,62.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617503919233,2.90695,2013.5,2013.4,70.24506634]
["bitfinex-derivatives","ETHF0:USTF0",1617503920233,2.90695,2013.5,2013.4,62.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617503921835,2.90695,2013.5,2013.4,70.24508829]
["bitfinex-derivatives","ETHF0:USTF0",1617503923735,2.90695,2013.5,2013.4,62.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617503926937,2.90695,2013.5,2013.4,70.24683442]
["bitfinex-derivatives","ETHF0:USTF0",1617503929940,2.90695,2013.5,2013.4,62.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617503930943,2.90695,2013.5,2013.4,70.24698983]
["bitfinex-derivatives","ETHF0:USTF0",1617503931941,2.90695,2013.5,2013.4,62.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617503937553,2.90695,2013.5,2013.2,10.43713099]
["bitfinex-derivatives","ETHF0:USTF0",1617503937755,69.41955,2013.5,2013.2,10.43713099]
["bitfinex-derivatives","ETHF0:USTF0",1617503940157,69.41955,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503940959,69.41955,2013.5,2013.2,10.43477349]
["bitfinex-derivatives","ETHF0:USTF0",1617503941959,69.41955,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503942162,2.90695,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617503942359,2.90695,2013.5,2013.2,10.43492832]
["bitfinex-derivatives","ETHF0:USTF0",1617503944261,2.90695,2013.5,2013.3,76.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617503944864,2.90695,2013.5,2013.3,83.68389293]
["bitfinex-derivatives","ETHF0:USTF0",1617503945263,2.90695,2013.5,2013.3,76.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617503949864,5.18705,2013.5,2013.3,76.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617503956072,2.90695,2013.5,2013.3,76.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617503957374,2.90695,2013.5,2013.4,6.34361228]
["bitfinex-derivatives","ETHF0:USTF0",1617503959173,2.90695,2013.5,2013.3,76.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617503961976,2.90695,2013.5,2013.4,6.34658154]
["bitfinex-derivatives","ETHF0:USTF0",1617503975197,2.90695,2013.5,2013.2,7.5032858]
["bitfinex-derivatives","ETHF0:USTF0",1617503975397,2.90695,2013.5,2013.4,75.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617503995317,2.90695,2013.5,2013.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1617503995521,2.90695,2013.5,2013.1,8.69632138]
["bitfinex-derivatives","ETHF0:USTF0",1617503995722,66.3932,2013.4,2013.1,8.69632138]
["bitfinex-derivatives","ETHF0:USTF0",1617503996417,2.90695,2013.2,2013.1,8.69632138]
["bitfinex-derivatives","ETHF0:USTF0",1617503998523,2.90695,2013.2,2013.1,88.65302138]
["bitfinex-derivatives","ETHF0:USTF0",1617503998921,2.90695,2013.2,2013.1,90.97851824]
["bitfinex-derivatives","ETHF0:USTF0",1617504001125,2.90695,2013.2,2013.1,82.28219686]
["bitfinex-derivatives","ETHF0:USTF0",1617504001325,2.90695,2013.2,2013.1,2.32549686]
["bitfinex-derivatives","ETHF0:USTF0",1617504001725,65.6496,2014.7,2013.1,2.5555031]
["bitfinex-derivatives","ETHF0:USTF0",1617504001925,65.6496,2014.7,2014.3,64.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617504002124,65.6496,2014.7,2014.3,66.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617504002525,2.90695,2014.4,2014.3,66.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617504003927,2.90695,2014.4,2014.3,73.09384245]
["bitfinex-derivatives","ETHF0:USTF0",1617504004125,2.90695,2014.4,2014.3,8.46824245]
["bitfinex-derivatives","ETHF0:USTF0",1617504004326,2.90695,2014.4,2014.2,6.36648921]
["bitfinex-derivatives","ETHF0:USTF0",1617504005826,2.90695,2014.4,2014.3,6.36498994]
["bitfinex-derivatives","ETHF0:USTF0",1617504006226,2.90695,2014.4,2014.2,6.36238434]
["bitfinex-derivatives","ETHF0:USTF0",1617504012037,5.11795,2014.4,2014.2,6.36238434]
["bitfinex-derivatives","ETHF0:USTF0",1617504012237,5.11795,2014.4,2014.3,5.20365016]
["bitfinex-derivatives","ETHF0:USTF0",1617504012657,5.11795,2014.4,2014.0,6.36356198]
["bitfinex-derivatives","ETHF0:USTF0",1617504012843,5.11795,2014.4,2014.0,5.73866198]
["bitfinex-derivatives","ETHF0:USTF0",1617504013047,69.0013,2014.2,2013.5,7.52437389]
["bitfinex-derivatives","ETHF0:USTF0",1617504014250,69.0013,2014.2,2013.4,7.52623664]
["bitfinex-derivatives","ETHF0:USTF0",1617504014739,2.90695,2013.5,2013.4,7.52623664]
["bitfinex-derivatives","ETHF0:USTF0",1617504015338,2.90695,2013.5,2013.1,11.59135302]
["bitfinex-derivatives","ETHF0:USTF0",1617504016138,2.90695,2013.5,2013.2,8.68780634]
["bitfinex-derivatives","ETHF0:USTF0",1617504016337,2.90695,2013.5,2013.1,11.5960591]
["bitfinex-derivatives","ETHF0:USTF0",1617504016741,2.90695,2013.5,2013.2,8.68845444]
["bitfinex-derivatives","ETHF0:USTF0",1617504017840,2.90695,2013.5,2013.1,11.59579673]
["bitfinex-derivatives","ETHF0:USTF0",1617504018040,2.90695,2013.5,2013.4,7.53205826]
["bitfinex-derivatives","ETHF0:USTF0",1617504018440,2.90695,2013.5,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504018441,2.90695,2013.5,2013.1,11.59643338]
["bitfinex-derivatives","ETHF0:USTF0",1617504018641,2.90695,2013.2,2013.1,11.59643338]
["bitfinex-derivatives","ETHF0:USTF0",1617504018840,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504020540,2.90695,2013.2,2013.1,11.59627257]
["bitfinex-derivatives","ETHF0:USTF0",1617504022643,2.90695,2013.2,2013.1,71.91657257]
["bitfinex-derivatives","ETHF0:USTF0",1617504022844,2.90695,2013.2,2013.1,63.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617504023143,2.90695,2013.2,2013.1,71.91749433]
["bitfinex-derivatives","ETHF0:USTF0",1617504025544,2.90695,2013.2,2013.1,63.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617504025944,2.90695,2013.2,2013.1,71.9150982]
["bitfinex-derivatives","ETHF0:USTF0",1617504026344,2.90695,2013.2,2013.1,63.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617504027345,2.90695,2013.2,2013.1,63.45669764]
["bitfinex-derivatives","ETHF0:USTF0",1617504027744,2.90695,2013.2,2013.1,63.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617504028547,2.90695,2013.2,2013.1,71.91320595]
["bitfinex-derivatives","ETHF0:USTF0",1617504031950,2.90695,2013.2,2013.1,71.24840595]
["bitfinex-derivatives","ETHF0:USTF0",1617504033254,2.90695,2013.2,2013.1,69.00625595]
["bitfinex-derivatives","ETHF0:USTF0",1617504036960,2.90695,2013.2,2013.1,60.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617504043465,2.90695,2013.2,2013.1,69.00920699]
["bitfinex-derivatives","ETHF0:USTF0",1617504047070,2.90695,2013.2,2013.1,60.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617504048075,2.90695,2013.2,2013.1,69.00795248]
["bitfinex-derivatives","ETHF0:USTF0",1617504049274,2.90695,2013.2,2013.1,60.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617504050576,2.90695,2013.2,2013.1,69.00914033]
["bitfinex-derivatives","ETHF0:USTF0",1617504050977,2.90695,2013.2,2013.1,60.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617504051978,2.90695,2013.2,2013.1,69.01190697]
["bitfinex-derivatives","ETHF0:USTF0",1617504054279,2.90695,2013.2,2013.1,60.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617504056582,2.90695,2013.2,2013.1,69.01120796]
["bitfinex-derivatives","ETHF0:USTF0",1617504057385,2.90695,2013.2,2013.1,60.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617504057784,2.90695,2013.2,2013.1,69.0115363]
["bitfinex-derivatives","ETHF0:USTF0",1617504058185,2.90695,2013.2,2013.1,60.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617504061690,2.90695,2013.2,2013.1,69.00859242]
["bitfinex-derivatives","ETHF0:USTF0",1617504061889,2.90695,2013.2,2013.1,8.68829242]
["bitfinex-derivatives","ETHF0:USTF0",1617504062290,2.90695,2013.2,2013.1,10.51929242]
["bitfinex-derivatives","ETHF0:USTF0",1617504062690,66.3496,2014.5,2013.2,57.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617504062890,66.3496,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504063092,0.9993,2015.0,2014.1,7.51894812]
["bitfinex-derivatives","ETHF0:USTF0",1617504063291,0.02,2015.1,2014.6,73.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617504063492,0.02,2015.1,2014.8,5.20286891]
["bitfinex-derivatives","ETHF0:USTF0",1617504063893,0.02,2015.1,2014.6,81.266862]
["bitfinex-derivatives","ETHF0:USTF0",1617504063894,0.02,2015.1,2014.9,5.20160075]
["bitfinex-derivatives","ETHF0:USTF0",1617504064093,0.9775,2015.5,2014.9,5.20160075]
["bitfinex-derivatives","ETHF0:USTF0",1617504064295,0.9775,2015.5,2015.0,5.20114728]
["bitfinex-derivatives","ETHF0:USTF0",1617504064894,2.90695,2015.1,2015.0,5.20114728]
["bitfinex-derivatives","ETHF0:USTF0",1617504065795,2.90695,2015.1,2014.9,5.20338001]
["bitfinex-derivatives","ETHF0:USTF0",1617504066797,2.90695,2015.1,2014.8,5.20513867]
["bitfinex-derivatives","ETHF0:USTF0",1617504069999,2.90695,2015.1,2014.6,79.39233615]
["bitfinex-derivatives","ETHF0:USTF0",1617504070000,2.0,2015.0,2014.7,5.20414784]
["bitfinex-derivatives","ETHF0:USTF0",1617504070199,2.9782,2015.0,2014.7,5.20414784]
["bitfinex-derivatives","ETHF0:USTF0",1617504070899,2.9782,2015.0,2014.8,5.20278426]
["bitfinex-derivatives","ETHF0:USTF0",1617504071901,2.9782,2015.0,2014.7,5.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1617504072399,4.8489,2015.0,2014.7,5.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1617504072600,63.4574,2014.9,2014.5,5.20664702]
["bitfinex-derivatives","ETHF0:USTF0",1617504072799,95.4574,2014.9,2014.5,4.21664702]
["bitfinex-derivatives","ETHF0:USTF0",1617504073000,2.90695,2014.6,2014.2,6.36702501]
["bitfinex-derivatives","ETHF0:USTF0",1617504073399,2.90695,2014.6,2014.1,5.38914149]
["bitfinex-derivatives","ETHF0:USTF0",1617504073599,80.3945,2014.4,2014.1,5.38914149]
["bitfinex-derivatives","ETHF0:USTF0",1617504074603,80.3945,2014.4,2013.6,7.52841461]
["bitfinex-derivatives","ETHF0:USTF0",1617504075001,2.90695,2013.7,2013.6,7.52841461]
["bitfinex-derivatives","ETHF0:USTF0",1617504075202,2.90695,2013.7,2013.5,64.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617504078506,2.90695,2013.7,2013.6,7.52680497]
["bitfinex-derivatives","ETHF0:USTF0",1617504079108,2.90695,2013.7,2013.5,64.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617504079509,2.90695,2013.7,2013.6,7.52477737]
["bitfinex-derivatives","ETHF0:USTF0",1617504082512,2.90695,2013.7,2013.5,64.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617504085917,2.90695,2013.7,2013.3,8.67892677]
["bitfinex-derivatives","ETHF0:USTF0",1617504087117,2.90695,2013.4,2013.3,8.67892677]
["bitfinex-derivatives","ETHF0:USTF0",1617504088619,65.4973,2013.9,2013.3,8.67892677]
["bitfinex-derivatives","ETHF0:USTF0",1617504088821,2.3752,2014.5,2013.3,8.67892677]
["bitfinex-derivatives","ETHF0:USTF0",1617504089021,58.8542,2014.5,2013.8,77.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617504089221,58.8542,2014.5,2014.3,5.2025624]
["bitfinex-derivatives","ETHF0:USTF0",1617504089422,2.3752,2014.5,2014.3,5.2025624]
["bitfinex-derivatives","ETHF0:USTF0",1617504089621,2.0,2014.8,2014.3,5.2025624]
["bitfinex-derivatives","ETHF0:USTF0",1617504091122,2.90695,2014.4,2014.3,5.2025624]
["bitfinex-derivatives","ETHF0:USTF0",1617504094133,2.90695,2014.4,2014.2,6.36311127]
["bitfinex-derivatives","ETHF0:USTF0",1617504094735,2.90695,2014.4,2014.3,5.20656321]
["bitfinex-derivatives","ETHF0:USTF0",1617504095135,2.90695,2014.4,2014.2,6.36441688]
["bitfinex-derivatives","ETHF0:USTF0",1617504096838,78.1379,2014.5,2014.2,6.36441688]
["bitfinex-derivatives","ETHF0:USTF0",1617504097239,78.1379,2014.5,2014.4,5.20588276]
["bitfinex-derivatives","ETHF0:USTF0",1617504097439,81.04485,2014.5,2014.4,5.20588276]
["bitfinex-derivatives","ETHF0:USTF0",1617504098743,78.1379,2014.5,2014.3,5.2059356]
["bitfinex-derivatives","ETHF0:USTF0",1617504099544,2.90695,2014.4,2014.3,5.2059356]
["bitfinex-derivatives","ETHF0:USTF0",1617504100446,78.1379,2014.5,2014.3,5.2059356]
["bitfinex-derivatives","ETHF0:USTF0",1617504100845,80.1379,2014.5,2014.3,5.2059356]
["bitfinex-derivatives","ETHF0:USTF0",1617504101551,2.90695,2014.4,2014.3,5.2059356]
["bitfinex-derivatives","ETHF0:USTF0",1617504102254,80.1379,2014.5,2014.3,5.2059356]
["bitfinex-derivatives","ETHF0:USTF0",1617504103651,2.90695,2014.4,2014.3,5.2059356]
["bitfinex-derivatives","ETHF0:USTF0",1617504105054,2.90695,2014.4,2014.2,6.35559113]
["bitfinex-derivatives","ETHF0:USTF0",1617504105255,2.90695,2014.4,2014.3,60.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617504105656,2.90695,2014.4,2014.3,65.62110574]
["bitfinex-derivatives","ETHF0:USTF0",1617504106055,2.90695,2014.4,2014.3,60.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617504114261,2.90695,2014.4,2014.3,65.62048939]
["bitfinex-derivatives","ETHF0:USTF0",1617504114963,2.90695,2014.4,2014.3,5.19818939]
["bitfinex-derivatives","ETHF0:USTF0",1617504115160,4.44195,2014.4,2014.3,5.19818939]
["bitfinex-derivatives","ETHF0:USTF0",1617504117366,80.78265,2014.4,2014.3,5.19818939]
["bitfinex-derivatives","ETHF0:USTF0",1617504119167,80.78265,2014.4,2014.3,5.08438939]
["bitfinex-derivatives","ETHF0:USTF0",1617504122067,80.78265,2014.4,2014.2,6.35985493]
["bitfinex-derivatives","ETHF0:USTF0",1617504122268,4.44195,2014.4,2014.2,6.35985493]
["bitfinex-derivatives","ETHF0:USTF0",1617504122473,2.90695,2014.4,2014.1,6.36036625]
["bitfinex-derivatives","ETHF0:USTF0",1617504122868,2.90695,2014.4,2014.2,6.35963319]
["bitfinex-derivatives","ETHF0:USTF0",1617504123668,2.90695,2014.4,2013.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1617504123669,2.90695,2014.4,2014.1,77.87057753]
["bitfinex-derivatives","ETHF0:USTF0",1617504124270,2.90695,2014.4,2014.2,6.35893915]
["bitfinex-derivatives","ETHF0:USTF0",1617504124671,2.90695,2014.4,2014.1,77.87027439]
["bitfinex-derivatives","ETHF0:USTF0",1617504125273,2.90695,2014.4,2014.2,6.35949238]
["bitfinex-derivatives","ETHF0:USTF0",1617504125873,82.5458,2014.8,2014.2,6.35949238]
["bitfinex-derivatives","ETHF0:USTF0",1617504126074,82.5458,2014.8,2014.1,77.87092544]
["bitfinex-derivatives","ETHF0:USTF0",1617504126573,2.90695,2014.2,2014.1,77.87092544]
["bitfinex-derivatives","ETHF0:USTF0",1617504127174,2.90695,2014.2,2014.1,71.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617504127876,2.90695,2014.2,2013.8,9.84033178]
["bitfinex-derivatives","ETHF0:USTF0",1617504128074,72.6913,2014.1,2013.8,7.51547075]
["bitfinex-derivatives","ETHF0:USTF0",1617504128273,72.6913,2014.1,2013.7,7.51846326]
["bitfinex-derivatives","ETHF0:USTF0",1617504128474,2.90695,2013.8,2013.7,7.51846326]
["bitfinex-derivatives","ETHF0:USTF0",1617504129674,2.90695,2013.8,2013.4,8.67103701]
["bitfinex-derivatives","ETHF0:USTF0",1617504130476,78.7219,2014.6,2013.7,7.51509484]
["bitfinex-derivatives","ETHF0:USTF0",1617504130675,76.9713,2014.6,2013.7,89.58649484]
["bitfinex-derivatives","ETHF0:USTF0",1617504131276,76.9713,2014.6,2014.4,5.20350905]
["bitfinex-derivatives","ETHF0:USTF0",1617504131477,76.9713,2014.6,2014.3,5.20370881]
["bitfinex-derivatives","ETHF0:USTF0",1617504132583,2.90695,2014.4,2014.3,5.20370881]
["bitfinex-derivatives","ETHF0:USTF0",1617504136585,2.90695,2014.4,2014.2,5.20540024]
["bitfinex-derivatives","ETHF0:USTF0",1617504137686,2.90695,2014.4,2014.3,5.20422754]
["bitfinex-derivatives","ETHF0:USTF0",1617504138686,2.90695,2014.4,2014.2,6.36190619]
["bitfinex-derivatives","ETHF0:USTF0",1617504139086,2.90695,2014.4,2013.8,9.84354965]
["bitfinex-derivatives","ETHF0:USTF0",1617504139087,2.90695,2014.4,2014.3,5.20650554]
["bitfinex-derivatives","ETHF0:USTF0",1617504139988,2.90695,2014.4,2014.2,5.20344598]
["bitfinex-derivatives","ETHF0:USTF0",1617504140387,2.90695,2014.4,2014.3,5.20506082]
["bitfinex-derivatives","ETHF0:USTF0",1617504140589,76.9713,2014.6,2014.3,5.20506082]
["bitfinex-derivatives","ETHF0:USTF0",1617504141188,2.90695,2014.4,2014.3,5.20506082]
["bitfinex-derivatives","ETHF0:USTF0",1617504142189,2.90695,2014.4,2014.2,84.99232729]
["bitfinex-derivatives","ETHF0:USTF0",1617504142388,2.90695,2014.4,2014.3,5.2053239]
["bitfinex-derivatives","ETHF0:USTF0",1617504144293,2.90695,2014.4,2014.3,3.7725239]
["bitfinex-derivatives","ETHF0:USTF0",1617504145094,60.4463,2014.8,2014.3,3.7725239]
["bitfinex-derivatives","ETHF0:USTF0",1617504145594,2.90695,2014.4,2014.3,3.7725239]
["bitfinex-derivatives","ETHF0:USTF0",1617504147497,2.90695,2014.4,2014.2,6.36163514]
["bitfinex-derivatives","ETHF0:USTF0",1617504147694,2.90695,2014.4,2014.2,82.48693514]
["bitfinex-derivatives","ETHF0:USTF0",1617504148496,2.90695,2014.4,2014.2,6.36163514]
["bitfinex-derivatives","ETHF0:USTF0",1617504148897,78.68635,2014.4,2014.2,6.36163514]
["bitfinex-derivatives","ETHF0:USTF0",1617504149096,78.68635,2014.4,2014.1,6.36433931]
["bitfinex-derivatives","ETHF0:USTF0",1617504149297,78.68635,2014.4,2014.2,6.36954987]
["bitfinex-derivatives","ETHF0:USTF0",1617504149298,2.90695,2014.4,2014.2,6.36954987]
["bitfinex-derivatives","ETHF0:USTF0",1617504149497,2.90695,2014.4,2014.2,8.16054987]
["bitfinex-derivatives","ETHF0:USTF0",1617504149697,2.90695,2014.4,2014.3,6.3696681]
["bitfinex-derivatives","ETHF0:USTF0",1617504150099,2.90695,2014.4,2014.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1617504150499,2.90695,2014.4,2014.3,7.5189964]
["bitfinex-derivatives","ETHF0:USTF0",1617504150899,2.90695,2014.4,2014.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1617504151100,2.90695,2014.4,2014.2,10.47043238]
["bitfinex-derivatives","ETHF0:USTF0",1617504151699,2.90695,2014.4,2014.2,13.37738238]
["bitfinex-derivatives","ETHF0:USTF0",1617504151899,2.90695,2014.4,2014.3,8.6787702]
["bitfinex-derivatives","ETHF0:USTF0",1617504152299,2.90695,2014.4,2014.2,13.37736237]
["bitfinex-derivatives","ETHF0:USTF0",1617504153099,2.90695,2014.4,2014.2,12.19935903]
["bitfinex-derivatives","ETHF0:USTF0",1617504154100,2.90695,2014.4,2014.3,7.49970664]
["bitfinex-derivatives","ETHF0:USTF0",1617504155400,2.90695,2014.4,2014.2,12.19899966]
["bitfinex-derivatives","ETHF0:USTF0",1617504156303,2.90695,2014.4,2014.3,7.50120009]
["bitfinex-derivatives","ETHF0:USTF0",1617504157001,2.90695,2014.4,2014.2,12.20150073]
["bitfinex-derivatives","ETHF0:USTF0",1617504160502,2.90695,2014.4,2014.3,7.49980589]
["bitfinex-derivatives","ETHF0:USTF0",1617504160904,2.90695,2014.4,2014.2,12.19896846]
["bitfinex-derivatives","ETHF0:USTF0",1617504163006,2.90695,2014.4,2014.3,7.49953695]
["bitfinex-derivatives","ETHF0:USTF0",1617504164107,2.90695,2014.4,2014.2,12.18792052]
["bitfinex-derivatives","ETHF0:USTF0",1617504167911,2.90695,2014.4,2014.2,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617504168311,2.90695,2014.4,2014.2,12.18724982]
["bitfinex-derivatives","ETHF0:USTF0",1617504174018,2.90695,2014.4,2014.3,7.48734849]
["bitfinex-derivatives","ETHF0:USTF0",1617504174617,66.4651,2015.5,2014.4,67.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617504175417,66.4651,2015.5,2015.1,5.17948252]
["bitfinex-derivatives","ETHF0:USTF0",1617504175616,66.4651,2015.5,2015.1,7.39348252]
["bitfinex-derivatives","ETHF0:USTF0",1617504175816,66.4651,2015.5,2015.2,5.17926568]
["bitfinex-derivatives","ETHF0:USTF0",1617504176017,2.591,2016.0,2015.2,5.17926568]
["bitfinex-derivatives","ETHF0:USTF0",1617504176217,2.591,2016.0,2015.1,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617504176218,2.571,2016.0,2015.8,61.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617504176818,2.591,2016.0,2015.8,61.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617504177017,2.571,2016.0,2015.8,61.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617504177217,2.571,2016.0,2015.8,61.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617504177918,2.90695,2015.9,2015.8,61.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617504178520,2.90695,2015.9,2015.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617504181325,2.90695,2015.9,2015.7,74.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617504190032,2.90695,2015.9,2015.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617504190233,2.90695,2015.9,2015.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1617504192038,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504193540,32.571,2017.5,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504193742,32.571,2017.5,2017.3,73.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617504193941,32.571,2017.5,2017.3,75.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617504194143,2.90695,2017.4,2017.3,75.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617504194542,3.90485,2017.4,2017.3,75.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617504195147,3.90485,2017.4,2017.3,75.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617504196247,3.90485,2017.4,2017.3,73.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617504196447,3.90485,2017.4,2015.8,27.358]
["bitfinex-derivatives","ETHF0:USTF0",1617504196647,3.90485,2017.4,2016.4,62.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617504197447,3.90485,2017.4,2015.8,27.358]
["bitfinex-derivatives","ETHF0:USTF0",1617504197649,3.90485,2017.4,2017.2,60.996]
["bitfinex-derivatives","ETHF0:USTF0",1617504199453,3.90485,2017.4,2017.2,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1617504200051,33.90485,2017.4,2017.2,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1617504200452,33.90485,2017.4,2015.8,30.26495]
["bitfinex-derivatives","ETHF0:USTF0",1617504200652,36.30355,2017.4,2016.3,79.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617504202055,2.90695,2016.4,2016.3,79.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617504206855,4.81905,2016.4,2016.3,79.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617504207257,4.81905,2016.4,2015.8,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1617504208158,2.90695,2015.9,2015.8,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1617504208359,5.36955,2015.9,2015.8,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1617504208558,5.36955,2015.9,2015.4,82.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617504210161,2.90695,2015.5,2015.4,82.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617504226685,2.90695,2015.5,2015.4,85.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617504231087,104.6795,2016.9,2015.4,85.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617504231287,104.6795,2016.9,2015.4,87.13455]
["bitfinex-derivatives","ETHF0:USTF0",1617504231887,104.6795,2016.9,2015.4,92.30051139]
["bitfinex-derivatives","ETHF0:USTF0",1617504232587,2.90695,2015.5,2015.4,92.30051139]
["bitfinex-derivatives","ETHF0:USTF0",1617504235893,2.90695,2015.5,2015.4,89.39356139]
["bitfinex-derivatives","ETHF0:USTF0",1617504236095,2.90695,2015.5,2015.4,82.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617504236595,2.90695,2015.5,2015.4,85.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617504236794,2.90695,2015.5,2015.4,90.41008212]
["bitfinex-derivatives","ETHF0:USTF0",1617504241102,2.90695,2015.5,2015.4,85.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617504241804,2.90695,2015.5,2015.4,90.40967525]
["bitfinex-derivatives","ETHF0:USTF0",1617504242203,2.90695,2015.5,2015.4,85.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617504242402,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504242602,2.0,2016.9,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504242807,32.0,2017.3,2015.7,76.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617504243003,32.0,2017.3,2017.0,63.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617504243204,32.0,2017.3,2017.0,64.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617504243405,30.0,2017.3,2017.0,64.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617504244807,2.90695,2017.1,2017.0,64.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617504249912,2.90695,2017.1,2017.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1617504250112,2.90695,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504250713,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504254516,2.90695,2016.6,2016.5,8.06959003]
["bitfinex-derivatives","ETHF0:USTF0",1617504255921,0.9945,2017.4,2016.4,6.30008959]
["bitfinex-derivatives","ETHF0:USTF0",1617504256121,0.9945,2017.4,2016.6,76.1625]
["bitfinex-derivatives","ETHF0:USTF0",1617504256321,0.9945,2017.4,2016.6,81.3160132]
["bitfinex-derivatives","ETHF0:USTF0",1617504256724,0.9945,2017.4,2016.6,5.1535132]
["bitfinex-derivatives","ETHF0:USTF0",1617504256922,2.90695,2016.7,2016.6,8.0604632]
["bitfinex-derivatives","ETHF0:USTF0",1617504257322,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504258427,2.90695,2016.7,2016.6,8.05868249]
["bitfinex-derivatives","ETHF0:USTF0",1617504258828,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504259428,2.90695,2016.7,2016.5,5.15062723]
["bitfinex-derivatives","ETHF0:USTF0",1617504259829,2.90695,2016.7,2016.5,80.02312723]
["bitfinex-derivatives","ETHF0:USTF0",1617504261230,2.90695,2016.7,2016.5,82.93007723]
["bitfinex-derivatives","ETHF0:USTF0",1617504262731,2.90695,2016.7,2016.5,77.77945]
["bitfinex-derivatives","ETHF0:USTF0",1617504264032,2.90695,2016.7,2016.5,82.93062543]
["bitfinex-derivatives","ETHF0:USTF0",1617504264932,2.90695,2016.7,2016.5,8.05812543]
["bitfinex-derivatives","ETHF0:USTF0",1617504265132,2.90695,2016.7,2016.5,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617504265533,2.90695,2016.7,2016.5,10.05619901]
["bitfinex-derivatives","ETHF0:USTF0",1617504265833,2.90695,2016.7,2016.6,5.14541472]
["bitfinex-derivatives","ETHF0:USTF0",1617504266636,2.90695,2016.7,2016.6,6.29799103]
["bitfinex-derivatives","ETHF0:USTF0",1617504267437,65.84,2018.6,2016.7,82.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617504267637,2.0,2018.5,2016.7,82.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617504267839,2.0,2018.5,2016.5,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617504268038,2.0,2018.5,2017.9,81.8286]
["bitfinex-derivatives","ETHF0:USTF0",1617504268242,2.0,2018.5,2017.9,83.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617504269239,2.90695,2018.0,2017.9,83.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617504272944,2.90695,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504280948,2.0,2018.5,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504281648,2.90695,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504283649,2.90695,2018.0,2017.9,84.71555]
["bitfinex-derivatives","ETHF0:USTF0",1617504284855,2.90695,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504287963,2.0,2018.5,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504288563,2.90695,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504288963,3.88315,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504289565,2.90695,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504295577,2.0,2018.5,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504296976,2.90695,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504297677,3.90835,2018.0,2017.9,81.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617504297879,3.90835,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504298480,2.90695,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504298679,2.90695,2018.0,2017.2,79.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617504298879,2.90695,2018.0,2016.7,5.12201396]
["bitfinex-derivatives","ETHF0:USTF0",1617504298880,2.90695,2017.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504299079,4.43465,2017.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504299580,4.43465,2017.3,2016.6,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617504300983,1.5277,2017.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504301183,62.5154,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504302385,4.4518,2018.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504302585,7.0228,2018.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504302987,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504303791,2.90695,2017.0,2016.6,18.1906482]
["bitfinex-derivatives","ETHF0:USTF0",1617504304686,4.571,2018.1,2017.0,69.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617504304886,2.571,2018.1,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504306887,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504312996,0.9849,2018.0,2017.0,69.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617504313597,0.9849,2018.0,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504313997,0.9849,2018.0,2016.8,5.12243438]
["bitfinex-derivatives","ETHF0:USTF0",1617504314196,68.1376,2017.5,2016.8,5.12243438]
["bitfinex-derivatives","ETHF0:USTF0",1617504314396,60.9421,2016.9,2016.8,5.12243438]
["bitfinex-derivatives","ETHF0:USTF0",1617504314599,62.5215,2016.9,2016.6,18.18991717]
["bitfinex-derivatives","ETHF0:USTF0",1617504315397,62.5215,2016.9,2016.6,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617504315599,2.90695,2016.7,2016.6,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617504316599,2.90695,2016.7,2016.6,18.1948316]
["bitfinex-derivatives","ETHF0:USTF0",1617504318402,2.90695,2016.7,2016.6,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617504318902,2.90695,2016.7,2016.6,18.19819172]
["bitfinex-derivatives","ETHF0:USTF0",1617504321005,2.90695,2016.7,2016.6,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617504322309,2.90695,2016.7,2016.6,18.19919328]
["bitfinex-derivatives","ETHF0:USTF0",1617504322710,2.90695,2016.7,2016.6,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617504323311,2.90695,2016.7,2016.6,18.19880735]
["bitfinex-derivatives","ETHF0:USTF0",1617504327113,2.90695,2016.7,2016.6,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617504332016,4.46335,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504332217,78.249,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504332419,78.249,2016.6,2016.5,6.2928283]
["bitfinex-derivatives","ETHF0:USTF0",1617504333917,78.249,2016.6,2016.4,9.2017311]
["bitfinex-derivatives","ETHF0:USTF0",1617504336120,78.249,2016.6,2016.5,6.29471784]
["bitfinex-derivatives","ETHF0:USTF0",1617504336321,4.46335,2016.7,2016.5,6.29471784]
["bitfinex-derivatives","ETHF0:USTF0",1617504337122,4.46335,2016.7,2016.6,5.15077447]
["bitfinex-derivatives","ETHF0:USTF0",1617504337825,4.46335,2016.7,2016.5,6.300322]
["bitfinex-derivatives","ETHF0:USTF0",1617504340323,4.46335,2016.7,2016.4,9.2062269]
["bitfinex-derivatives","ETHF0:USTF0",1617504340725,4.46335,2016.7,2016.5,6.29831382]
["bitfinex-derivatives","ETHF0:USTF0",1617504341124,4.46335,2016.7,2016.6,5.15322654]
["bitfinex-derivatives","ETHF0:USTF0",1617504341724,4.46335,2016.7,2016.4,9.205338]
["bitfinex-derivatives","ETHF0:USTF0",1617504342123,4.46335,2016.7,2016.5,6.29681189]
["bitfinex-derivatives","ETHF0:USTF0",1617504343127,4.46335,2016.7,2016.6,5.15231399]
["bitfinex-derivatives","ETHF0:USTF0",1617504343927,4.46335,2016.7,2016.4,8.06202568]
["bitfinex-derivatives","ETHF0:USTF0",1617504344735,34.46335,2016.7,2016.4,7.13622568]
["bitfinex-derivatives","ETHF0:USTF0",1617504345437,34.46335,2016.7,2016.4,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1617504346237,34.46335,2016.7,2016.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617504347839,34.46335,2016.7,2016.4,6.15851439]
["bitfinex-derivatives","ETHF0:USTF0",1617504348540,34.46335,2016.7,2016.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617504348839,34.46335,2016.7,2016.4,6.15809163]
["bitfinex-derivatives","ETHF0:USTF0",1617504350941,34.46335,2016.7,2016.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617504353141,4.46335,2016.7,2016.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617504353341,2.90695,2016.7,2016.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617504353945,2.90695,2016.7,2016.5,5.14695474]
["bitfinex-derivatives","ETHF0:USTF0",1617504354142,2.90695,2016.7,2016.5,7.53895474]
["bitfinex-derivatives","ETHF0:USTF0",1617504354344,2.90695,2016.7,2016.6,5.14580726]
["bitfinex-derivatives","ETHF0:USTF0",1617504355043,2.90695,2016.7,2016.5,7.53770758]
["bitfinex-derivatives","ETHF0:USTF0",1617504361752,2.90695,2016.7,2016.5,5.14570758]
["bitfinex-derivatives","ETHF0:USTF0",1617504362553,2.90695,2016.7,2016.4,77.17516025]
["bitfinex-derivatives","ETHF0:USTF0",1617504362753,5.23595,2016.7,2016.4,72.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617504362953,5.23595,2016.7,2016.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617504363153,78.4524,2016.5,2016.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1617504365856,78.4524,2016.5,2016.1,5.15135972]
["bitfinex-derivatives","ETHF0:USTF0",1617504366056,78.4524,2016.5,2016.1,4.17605972]
["bitfinex-derivatives","ETHF0:USTF0",1617504366257,78.4524,2016.5,2016.1,3.69285972]
["bitfinex-derivatives","ETHF0:USTF0",1617504366456,78.4524,2016.5,2015.7,6.09246889]
["bitfinex-derivatives","ETHF0:USTF0",1617504367354,108.4524,2016.5,2015.7,6.09246889]
["bitfinex-derivatives","ETHF0:USTF0",1617504367755,2.90695,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504367955,4.69245,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504368155,4.69245,2015.8,2015.4,2.32225111]
["bitfinex-derivatives","ETHF0:USTF0",1617504368357,4.69245,2015.8,2015.2,7.43416176]
["bitfinex-derivatives","ETHF0:USTF0",1617504368755,77.5899,2015.7,2015.1,7.43734743]
["bitfinex-derivatives","ETHF0:USTF0",1617504369758,2.90695,2015.2,2014.8,75.26798632]
["bitfinex-derivatives","ETHF0:USTF0",1617504369957,5.20055,2015.2,2014.8,75.26798632]
["bitfinex-derivatives","ETHF0:USTF0",1617504371757,2.2936,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504372558,2.2936,2015.2,2014.8,75.26798632]
["bitfinex-derivatives","ETHF0:USTF0",1617504372758,2.2936,2015.2,2014.8,67.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617504373859,2.90695,2014.9,2014.8,67.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617504375059,2.90695,2014.9,2014.7,7.44505208]
["bitfinex-derivatives","ETHF0:USTF0",1617504375465,2.90695,2014.9,2014.5,7.4500226]
["bitfinex-derivatives","ETHF0:USTF0",1617504375666,2.90695,2014.9,2014.4,7.45170623]
["bitfinex-derivatives","ETHF0:USTF0",1617504375866,2.90695,2014.5,2014.4,10.35865623]
["bitfinex-derivatives","ETHF0:USTF0",1617504376067,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504376668,2.90695,2014.5,2014.4,3.13435775]
["bitfinex-derivatives","ETHF0:USTF0",1617504377368,79.0499,2015.1,2014.4,3.13435775]
["bitfinex-derivatives","ETHF0:USTF0",1617504377568,79.0499,2015.1,2014.4,4.86065775]
["bitfinex-derivatives","ETHF0:USTF0",1617504377768,79.0499,2015.1,2014.7,7.44696697]
["bitfinex-derivatives","ETHF0:USTF0",1617504377970,0.9883,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504378170,0.9883,2015.6,2015.0,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617504378571,0.9883,2015.6,2015.3,74.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617504379171,1.0043,2016.0,2015.3,74.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617504379874,2.90695,2015.4,2015.3,74.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617504385083,2.90695,2015.4,2014.8,5.14574267]
["bitfinex-derivatives","ETHF0:USTF0",1617504385281,5.18025,2015.4,2014.8,5.14574267]
["bitfinex-derivatives","ETHF0:USTF0",1617504385881,2.90695,2014.9,2014.7,5.14974965]
["bitfinex-derivatives","ETHF0:USTF0",1617504386080,5.36055,2014.9,2014.7,5.14974965]
["bitfinex-derivatives","ETHF0:USTF0",1617504386281,5.36055,2014.9,2014.6,5.15494961]
["bitfinex-derivatives","ETHF0:USTF0",1617504386982,5.36055,2014.9,2014.5,5.16093475]
["bitfinex-derivatives","ETHF0:USTF0",1617504387784,5.36055,2014.9,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504387982,2.90695,2014.4,2014.2,14.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617504389685,2.90695,2014.4,2014.2,19.24079367]
["bitfinex-derivatives","ETHF0:USTF0",1617504389885,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504393990,2.90695,2014.4,2014.2,14.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617504394190,5.13565,2014.4,2014.2,14.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617504394991,5.13565,2014.4,2014.0,86.76422656]
["bitfinex-derivatives","ETHF0:USTF0",1617504395991,2.90695,2014.1,2014.0,86.76422656]
["bitfinex-derivatives","ETHF0:USTF0",1617504396591,2.90695,2014.1,2014.0,81.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617504397594,2.90695,2014.1,2014.0,87.9134108]
["bitfinex-derivatives","ETHF0:USTF0",1617504398098,2.90695,2014.1,2014.0,90.8203608]
["bitfinex-derivatives","ETHF0:USTF0",1617504399396,2.90695,2014.1,2014.0,89.67271863]
["bitfinex-derivatives","ETHF0:USTF0",1617504400796,2.90695,2014.1,2014.0,8.05691863]
["bitfinex-derivatives","ETHF0:USTF0",1617504402596,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504402999,1.8222,2014.8,2014.0,8.0576696]
["bitfinex-derivatives","ETHF0:USTF0",1617504403197,2.0,2015.5,2014.7,57.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617504403395,80.4558,2015.6,2014.7,57.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617504404196,2.90695,2014.8,2014.7,57.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617504405300,2.90695,2014.8,2014.1,5.14954365]
["bitfinex-derivatives","ETHF0:USTF0",1617504405301,5.42285,2014.8,2014.1,5.14954365]
["bitfinex-derivatives","ETHF0:USTF0",1617504405500,5.42285,2014.8,2014.1,87.65204365]
["bitfinex-derivatives","ETHF0:USTF0",1617504405712,5.42285,2014.8,2014.1,82.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617504406101,2.90695,2014.2,2014.1,82.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617504406301,4.59315,2014.2,2014.1,82.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617504406501,4.59315,2014.2,2013.9,8.05793876]
["bitfinex-derivatives","ETHF0:USTF0",1617504406703,83.92215,2014.2,2013.9,8.05793876]
["bitfinex-derivatives","ETHF0:USTF0",1617504406902,83.92215,2014.2,2013.9,5.15098876]
["bitfinex-derivatives","ETHF0:USTF0",1617504407101,83.92215,2014.2,2013.8,19.02302492]
["bitfinex-derivatives","ETHF0:USTF0",1617504408001,83.92215,2014.2,2013.9,5.1526767]
["bitfinex-derivatives","ETHF0:USTF0",1617504409204,83.92215,2014.2,2013.8,19.02384972]
["bitfinex-derivatives","ETHF0:USTF0",1617504410104,2.90695,2013.9,2013.8,13.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617504411105,2.90695,2013.9,2013.7,8.05512878]
["bitfinex-derivatives","ETHF0:USTF0",1617504411705,2.90695,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504418208,2.90695,2013.9,2013.4,5.15887277]
["bitfinex-derivatives","ETHF0:USTF0",1617504418209,2.90695,2013.9,2013.4,8.06582277]
["bitfinex-derivatives","ETHF0:USTF0",1617504419311,2.90695,2013.9,2013.6,5.1665161]
["bitfinex-derivatives","ETHF0:USTF0",1617504419712,2.90695,2013.9,2013.5,5.16723389]
["bitfinex-derivatives","ETHF0:USTF0",1617504420112,2.90695,2013.6,2013.5,5.16723389]
["bitfinex-derivatives","ETHF0:USTF0",1617504420313,5.12065,2013.6,2013.4,8.07553964]
["bitfinex-derivatives","ETHF0:USTF0",1617504420912,5.12065,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504425020,2.90695,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504425420,1.0028,2015.0,2014.5,62.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617504425822,1.0028,2015.0,2014.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617504426021,1.0043,2016.0,2015.0,62.49]
["bitfinex-derivatives","ETHF0:USTF0",1617504426221,2.90695,2015.1,2015.0,64.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617504427223,2.90695,2015.1,2015.0,64.8251]
["bitfinex-derivatives","ETHF0:USTF0",1617504427422,2.90695,2015.1,2015.0,64.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617504428023,2.90695,2015.1,2014.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617504428223,62.6517,2015.3,2014.4,73.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617504430624,2.90695,2014.5,2014.4,73.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617504434229,2.90695,2014.5,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504434428,2.90695,2014.5,2014.1,5.15250677]
["bitfinex-derivatives","ETHF0:USTF0",1617504434627,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504434827,2.90695,2014.5,2014.4,5.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617504435227,2.90695,2014.5,2014.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617504436629,2.90695,2014.5,2014.4,5.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617504439433,2.90695,2014.5,2014.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617504439830,2.90695,2014.5,2014.1,5.15177252]
["bitfinex-derivatives","ETHF0:USTF0",1617504440032,2.90695,2014.5,2014.4,72.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617504440233,2.90695,2014.5,2014.4,74.962]
["bitfinex-derivatives","ETHF0:USTF0",1617504440633,2.90695,2014.5,2014.4,77.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617504442236,0.9928,2015.6,2014.4,74.962]
["bitfinex-derivatives","ETHF0:USTF0",1617504442435,92.1429,2015.8,2014.4,74.962]
["bitfinex-derivatives","ETHF0:USTF0",1617504442836,2.90695,2014.5,2014.4,74.962]
["bitfinex-derivatives","ETHF0:USTF0",1617504443036,2.90695,2014.5,2014.3,8.06479554]
["bitfinex-derivatives","ETHF0:USTF0",1617504444938,2.90695,2014.5,2014.3,71.85069554]
["bitfinex-derivatives","ETHF0:USTF0",1617504445339,2.90695,2014.5,2014.4,5.16679436]
["bitfinex-derivatives","ETHF0:USTF0",1617504445739,2.90695,2014.5,2014.3,68.95376749]
["bitfinex-derivatives","ETHF0:USTF0",1617504445938,4.70795,2014.5,2014.3,68.95376749]
["bitfinex-derivatives","ETHF0:USTF0",1617504446139,4.70795,2014.5,2014.3,63.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617504448343,4.70795,2014.5,2014.3,68.95414152]
["bitfinex-derivatives","ETHF0:USTF0",1617504448943,2.90695,2014.5,2014.3,68.95414152]
["bitfinex-derivatives","ETHF0:USTF0",1617504449747,2.90695,2014.5,2014.3,63.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617504450645,4.43255,2014.5,2014.3,63.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617504456350,4.43255,2014.5,2014.3,70.13121863]
["bitfinex-derivatives","ETHF0:USTF0",1617504460056,2.90695,2014.5,2014.3,70.13121863]
["bitfinex-derivatives","ETHF0:USTF0",1617504461460,2.90695,2014.5,2014.4,5.19366921]
["bitfinex-derivatives","ETHF0:USTF0",1617504461760,2.90695,2014.5,2014.3,63.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617504462162,2.90695,2014.5,2014.4,5.19487695]
["bitfinex-derivatives","ETHF0:USTF0",1617504463560,2.90695,2014.5,2014.3,70.13670366]
["bitfinex-derivatives","ETHF0:USTF0",1617504465967,2.90695,2014.5,2014.3,63.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617504466265,2.90695,2014.5,2014.3,70.14163458]
["bitfinex-derivatives","ETHF0:USTF0",1617504467968,2.90695,2014.5,2014.3,63.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617504473275,2.90695,2014.5,2014.3,65.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617504474774,2.90695,2014.5,2014.3,63.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617504479782,2.90695,2014.5,2014.2,7.52669922]
["bitfinex-derivatives","ETHF0:USTF0",1617504479983,2.90695,2014.5,2014.3,7.52840583]
["bitfinex-derivatives","ETHF0:USTF0",1617504480184,2.90695,2014.5,2014.3,9.28060583]
["bitfinex-derivatives","ETHF0:USTF0",1617504481384,2.90695,2014.5,2014.4,7.52751189]
["bitfinex-derivatives","ETHF0:USTF0",1617504481786,2.90695,2014.5,2014.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617504482186,2.90695,2014.5,2014.3,10.43162214]
["bitfinex-derivatives","ETHF0:USTF0",1617504482384,2.90695,2014.5,2014.4,0.22877359]
["bitfinex-derivatives","ETHF0:USTF0",1617504482784,2.90695,2014.5,2014.4,8.90898023]
["bitfinex-derivatives","ETHF0:USTF0",1617504482984,2.571,2016.0,2014.4,8.90898023]
["bitfinex-derivatives","ETHF0:USTF0",1617504483184,2.90695,2015.2,2014.4,11.81593023]
["bitfinex-derivatives","ETHF0:USTF0",1617504483384,2.90695,2015.2,2014.9,7.51971882]
["bitfinex-derivatives","ETHF0:USTF0",1617504483585,2.90695,2015.2,2014.9,9.69381882]
["bitfinex-derivatives","ETHF0:USTF0",1617504483787,2.90695,2015.2,2015.1,7.51451186]
["bitfinex-derivatives","ETHF0:USTF0",1617504484986,2.90695,2015.2,2014.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617504485286,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504487286,2.90695,2015.2,2015.1,10.43254643]
["bitfinex-derivatives","ETHF0:USTF0",1617504487588,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504489386,2.90695,2015.2,2014.9,10.86182797]
["bitfinex-derivatives","ETHF0:USTF0",1617504489591,2.90695,2015.2,2014.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617504489790,2.90695,2015.2,2014.8,8.6878529]
["bitfinex-derivatives","ETHF0:USTF0",1617504490689,2.90695,2015.2,2015.1,80.232]
["bitfinex-derivatives","ETHF0:USTF0",1617504491089,2.90695,2015.2,2015.1,83.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617504491690,2.90695,2015.2,2015.1,85.46206811]
["bitfinex-derivatives","ETHF0:USTF0",1617504492091,2.90695,2015.2,2015.1,83.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617504492491,2.90695,2015.2,2015.1,85.46206933]
["bitfinex-derivatives","ETHF0:USTF0",1617504493394,2.90695,2015.2,2015.1,5.23006933]
["bitfinex-derivatives","ETHF0:USTF0",1617504494096,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504495699,2.90695,2015.2,2014.8,7.5138466]
["bitfinex-derivatives","ETHF0:USTF0",1617504495898,81.8377,2015.0,2014.8,7.5138466]
["bitfinex-derivatives","ETHF0:USTF0",1617504496100,4.90075,2015.2,2014.8,7.5138466]
["bitfinex-derivatives","ETHF0:USTF0",1617504496302,4.90075,2015.2,2014.8,6.35928841]
["bitfinex-derivatives","ETHF0:USTF0",1617504496700,62.951,2014.9,2014.8,6.35928841]
["bitfinex-derivatives","ETHF0:USTF0",1617504496902,62.951,2014.9,2014.8,5.20326138]
["bitfinex-derivatives","ETHF0:USTF0",1617504497102,2.90695,2014.9,2014.8,4.28556138]
["bitfinex-derivatives","ETHF0:USTF0",1617504497502,2.90695,2014.9,2014.8,3.31556138]
["bitfinex-derivatives","ETHF0:USTF0",1617504497702,2.90695,2014.9,2014.5,6.35998534]
["bitfinex-derivatives","ETHF0:USTF0",1617504497904,2.90695,2014.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504497905,57.4591,2014.7,2014.4,6.36009641]
["bitfinex-derivatives","ETHF0:USTF0",1617504498103,2.5158,2014.7,2014.4,6.36009641]
["bitfinex-derivatives","ETHF0:USTF0",1617504498503,2.5158,2014.7,2014.4,5.38009641]
["bitfinex-derivatives","ETHF0:USTF0",1617504499103,2.90695,2014.5,2014.4,5.38009641]
["bitfinex-derivatives","ETHF0:USTF0",1617504499904,2.90695,2014.5,2013.9,9.84100157]
["bitfinex-derivatives","ETHF0:USTF0",1617504500806,2.90695,2014.5,2013.9,2.32408051]
["bitfinex-derivatives","ETHF0:USTF0",1617504501106,2.90695,2014.0,2013.9,2.32408051]
["bitfinex-derivatives","ETHF0:USTF0",1617504501306,5.24365,2014.0,2013.9,2.32408051]
["bitfinex-derivatives","ETHF0:USTF0",1617504502910,2.90695,2014.0,2013.9,9.84052924]
["bitfinex-derivatives","ETHF0:USTF0",1617504506012,2.90695,2014.0,2013.9,2.32408051]
["bitfinex-derivatives","ETHF0:USTF0",1617504512818,2.90695,2014.0,2013.9,9.84337225]
["bitfinex-derivatives","ETHF0:USTF0",1617504515119,2.90695,2014.0,2013.9,12.75032225]
["bitfinex-derivatives","ETHF0:USTF0",1617504516121,57.4591,2014.9,2013.9,9.84337225]
["bitfinex-derivatives","ETHF0:USTF0",1617504516522,57.4591,2014.9,2014.5,5.20621402]
["bitfinex-derivatives","ETHF0:USTF0",1617504516720,0.9816,2015.0,2014.5,5.20621402]
["bitfinex-derivatives","ETHF0:USTF0",1617504516921,0.9816,2015.0,2014.5,62.85091402]
["bitfinex-derivatives","ETHF0:USTF0",1617504517221,2.90695,2014.6,2014.5,57.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617504518624,2.90695,2014.6,2014.4,6.3630874]
["bitfinex-derivatives","ETHF0:USTF0",1617504519023,2.90695,2014.6,2014.5,5.20620586]
["bitfinex-derivatives","ETHF0:USTF0",1617504521026,2.90695,2014.6,2014.4,5.20641469]
["bitfinex-derivatives","ETHF0:USTF0",1617504521227,4.50695,2014.6,2014.4,5.20641469]
["bitfinex-derivatives","ETHF0:USTF0",1617504523128,4.50695,2014.6,2014.3,5.20670153]
["bitfinex-derivatives","ETHF0:USTF0",1617504524240,4.50695,2014.6,2014.2,5.20492748]
["bitfinex-derivatives","ETHF0:USTF0",1617504525033,4.50695,2014.6,2014.3,5.20488188]
["bitfinex-derivatives","ETHF0:USTF0",1617504525433,4.50695,2014.6,2014.2,5.20443196]
["bitfinex-derivatives","ETHF0:USTF0",1617504526933,2.90695,2014.6,2014.2,5.20443196]
["bitfinex-derivatives","ETHF0:USTF0",1617504527133,2.90695,2014.6,2014.3,5.20438653]
["bitfinex-derivatives","ETHF0:USTF0",1617504527833,2.90695,2014.6,2014.4,5.20422063]
["bitfinex-derivatives","ETHF0:USTF0",1617504529233,2.90695,2014.6,2014.3,5.20430837]
["bitfinex-derivatives","ETHF0:USTF0",1617504532237,2.90695,2014.6,2014.1,6.36082135]
["bitfinex-derivatives","ETHF0:USTF0",1617504532739,2.90695,2014.6,2014.3,5.20440382]
["bitfinex-derivatives","ETHF0:USTF0",1617504534343,2.90695,2014.6,2014.2,5.20461786]
["bitfinex-derivatives","ETHF0:USTF0",1617504535644,2.90695,2014.3,2014.2,5.20461786]
["bitfinex-derivatives","ETHF0:USTF0",1617504535844,4.73655,2014.3,2014.2,5.20461786]
["bitfinex-derivatives","ETHF0:USTF0",1617504536243,4.73655,2014.3,2014.1,5.20355584]
["bitfinex-derivatives","ETHF0:USTF0",1617504536444,69.77425,2014.3,2014.1,5.20355584]
["bitfinex-derivatives","ETHF0:USTF0",1617504537545,69.77425,2014.3,2014.0,5.20396808]
["bitfinex-derivatives","ETHF0:USTF0",1617504537845,69.77425,2014.3,2014.1,5.20394766]
["bitfinex-derivatives","ETHF0:USTF0",1617504538245,4.73655,2014.3,2014.1,5.20394766]
["bitfinex-derivatives","ETHF0:USTF0",1617504538445,2.90695,2014.3,2014.1,5.20394766]
["bitfinex-derivatives","ETHF0:USTF0",1617504540548,2.90695,2014.3,2014.0,62.46718845]
["bitfinex-derivatives","ETHF0:USTF0",1617504542051,2.90695,2014.3,2014.1,5.20394283]
["bitfinex-derivatives","ETHF0:USTF0",1617504546150,30.0,2014.7,2014.1,5.20394283]
["bitfinex-derivatives","ETHF0:USTF0",1617504546351,30.0,2014.7,2014.0,62.46479592]
["bitfinex-derivatives","ETHF0:USTF0",1617504547354,30.0,2014.7,2014.1,5.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1617504547753,2.90695,2014.2,2014.1,5.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1617504549155,2.90695,2014.2,2014.0,62.46539914]
["bitfinex-derivatives","ETHF0:USTF0",1617504556465,2.90695,2014.2,2014.0,57.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617504559973,2.90695,2014.2,2013.8,5.20120136]
["bitfinex-derivatives","ETHF0:USTF0",1617504560187,80.1732,2014.0,2013.8,3.96390136]
["bitfinex-derivatives","ETHF0:USTF0",1617504560577,80.1732,2014.0,2013.5,6.35727869]
["bitfinex-derivatives","ETHF0:USTF0",1617504560771,80.1732,2014.0,2013.4,9.26423465]
["bitfinex-derivatives","ETHF0:USTF0",1617504561873,2.90695,2013.5,2013.4,9.26423465]
["bitfinex-derivatives","ETHF0:USTF0",1617504562073,4.98845,2013.5,2013.4,9.26423465]
["bitfinex-derivatives","ETHF0:USTF0",1617504563475,2.90695,2013.5,2013.4,9.26423465]
["bitfinex-derivatives","ETHF0:USTF0",1617504563977,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504567881,2.90695,2013.5,2013.4,72.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617504568082,2.90695,2013.5,2013.4,79.01802804]
["bitfinex-derivatives","ETHF0:USTF0",1617504572590,3.89405,2013.5,2013.4,79.01802804]
["bitfinex-derivatives","ETHF0:USTF0",1617504573191,2.90695,2013.5,2013.4,79.01802804]
["bitfinex-derivatives","ETHF0:USTF0",1617504575795,4.45645,2013.5,2013.4,79.01802804]
["bitfinex-derivatives","ETHF0:USTF0",1617504575993,4.45645,2013.5,2013.4,72.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617504576796,4.45645,2013.5,2013.4,79.01827384]
["bitfinex-derivatives","ETHF0:USTF0",1617504577595,4.45645,2013.5,2013.4,72.66515]
["bitfinex-derivatives","ETHF0:USTF0",1617504577995,4.45645,2013.5,2013.4,79.01833842]
["bitfinex-derivatives","ETHF0:USTF0",1617504578595,4.45645,2013.5,2013.4,79.11833842]
["bitfinex-derivatives","ETHF0:USTF0",1617504579895,4.45645,2013.5,2013.4,72.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617504580195,5.43595,2013.5,2013.4,72.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617504580396,4.45645,2013.5,2013.4,6.45321311]
["bitfinex-derivatives","ETHF0:USTF0",1617504580796,4.45645,2013.5,2013.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617504581000,4.45645,2013.5,2013.4,5.29842946]
["bitfinex-derivatives","ETHF0:USTF0",1617504581599,72.15985,2013.5,2013.4,5.29842946]
["bitfinex-derivatives","ETHF0:USTF0",1617504581799,72.15985,2013.5,2013.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617504582201,72.15985,2013.5,2013.4,7.63274161]
["bitfinex-derivatives","ETHF0:USTF0",1617504582899,72.15985,2013.5,2013.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617504583098,4.45645,2013.5,2013.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617504583301,2.90695,2013.5,2013.4,7.6326458]
["bitfinex-derivatives","ETHF0:USTF0",1617504583702,4.58195,2013.5,2013.4,7.6326458]
["bitfinex-derivatives","ETHF0:USTF0",1617504583902,4.58195,2013.5,2013.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617504584101,55.8362,2013.4,2013.2,6.37687899]
["bitfinex-derivatives","ETHF0:USTF0",1617504584301,55.8362,2013.4,2012.7,10.56061684]
["bitfinex-derivatives","ETHF0:USTF0",1617504584502,34.58195,2013.5,2012.7,10.11381684]
["bitfinex-derivatives","ETHF0:USTF0",1617504584703,34.58195,2013.5,2013.3,6.37205524]
["bitfinex-derivatives","ETHF0:USTF0",1617504584904,4.58195,2013.5,2013.3,3.39485524]
["bitfinex-derivatives","ETHF0:USTF0",1617504585106,4.58195,2013.5,2013.3,5.21380019]
["bitfinex-derivatives","ETHF0:USTF0",1617504589330,4.58195,2013.5,2013.2,5.21386402]
["bitfinex-derivatives","ETHF0:USTF0",1617504589730,4.58195,2013.5,2013.3,2.80892869]
["bitfinex-derivatives","ETHF0:USTF0",1617504589931,2.90695,2013.5,2013.3,1.58702869]
["bitfinex-derivatives","ETHF0:USTF0",1617504592334,2.90695,2013.5,2013.3,74.78592869]
["bitfinex-derivatives","ETHF0:USTF0",1617504593134,2.90695,2013.5,2013.3,73.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617504593833,2.90695,2013.5,2013.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617504595535,2.90695,2013.5,2013.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617504595735,2.90695,2013.5,2013.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617504595935,2.90695,2013.5,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504603546,2.90695,2013.5,2013.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1617504604948,2.90695,2013.5,2013.4,8.49736923]
["bitfinex-derivatives","ETHF0:USTF0",1617504605348,2.90695,2013.5,2013.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1617504606149,2.90695,2013.5,2013.4,5.03995]
["bitfinex-derivatives","ETHF0:USTF0",1617504608454,2.90695,2013.5,2013.4,12.56006845]
["bitfinex-derivatives","ETHF0:USTF0",1617504608753,2.90695,2013.5,2013.4,5.03995]
["bitfinex-derivatives","ETHF0:USTF0",1617504609754,2.90695,2013.5,2013.4,12.56004365]
["bitfinex-derivatives","ETHF0:USTF0",1617504610657,2.571,2014.9,2013.5,62.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617504611058,2.571,2014.9,2014.2,5.20577774]
["bitfinex-derivatives","ETHF0:USTF0",1617504611256,2.571,2014.9,2014.2,7.51997774]
["bitfinex-derivatives","ETHF0:USTF0",1617504611458,2.571,2014.9,2014.3,5.20571081]
["bitfinex-derivatives","ETHF0:USTF0",1617504611657,2.571,2015.6,2014.3,5.20571081]
["bitfinex-derivatives","ETHF0:USTF0",1617504611859,2.571,2015.6,2014.4,5.20500854]
["bitfinex-derivatives","ETHF0:USTF0",1617504612059,2.571,2015.6,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504612260,2.571,2015.6,2014.9,79.98197229]
["bitfinex-derivatives","ETHF0:USTF0",1617504612463,0.9901,2016.2,2014.9,79.98197229]
["bitfinex-derivatives","ETHF0:USTF0",1617504612464,0.9901,2016.2,2014.9,9.95067229]
["bitfinex-derivatives","ETHF0:USTF0",1617504612664,0.9901,2016.2,2015.2,5.20320406]
["bitfinex-derivatives","ETHF0:USTF0",1617504613060,0.9901,2016.2,2015.5,5.20249339]
["bitfinex-derivatives","ETHF0:USTF0",1617504613260,0.9901,2016.2,2015.6,5.20089504]
["bitfinex-derivatives","ETHF0:USTF0",1617504613461,2.571,2016.3,2015.7,98.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617504613664,2.571,2017.0,2016.8,81.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617504613859,2.571,2017.0,2016.8,83.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617504614059,2.90695,2016.9,2016.8,83.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617504617061,2.90695,2016.9,2016.8,81.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617504619262,2.90695,2016.9,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504620062,2.571,2017.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504620264,2.571,2017.8,2016.9,80.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617504620465,2.571,2017.8,2016.7,4.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617504620666,2.571,2017.8,2016.8,97.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617504620866,2.571,2017.8,2016.7,4.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617504621467,2.571,2017.8,2017.5,80.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617504621670,2.571,2017.8,2017.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617504621869,2.571,2017.8,2017.6,81.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617504622068,2.90695,2017.7,2017.6,81.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617504622269,2.90695,2017.7,2017.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617504623670,2.90695,2017.7,2017.3,69.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617504623870,2.90695,2017.7,2017.3,66.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617504624071,2.90695,2017.7,2016.3,66.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617504624273,2.90695,2017.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504626175,2.90695,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504626775,64.9629,2018.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504626974,63.978,2018.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504627776,30.0,2017.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504627977,30.0,2017.9,2016.3,66.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617504628179,2.90695,2016.4,2016.3,66.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617504628378,4.54165,2016.4,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504630176,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504630376,5.18785,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504630576,5.18785,2015.9,2015.5,86.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617504632179,5.18785,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504632780,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504636581,9.669,2017.5,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504636982,7.669,2017.5,2017.0,58.6055]
["bitfinex-derivatives","ETHF0:USTF0",1617504637183,2.571,2017.5,2017.0,60.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617504638186,2.571,2017.5,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504640091,2.571,2017.5,2017.4,78.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617504640290,5.47795,2017.5,2017.4,78.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617504647999,5.47795,2017.5,2016.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617504648399,2.90695,2016.9,2016.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617504648600,4.69405,2016.9,2016.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617504649000,4.69405,2016.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504650101,4.69405,2016.9,2015.6,64.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617504650302,2.90695,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504653301,2.90695,2016.0,2014.7,13.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617504653701,2.90695,2016.0,2015.4,58.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617504654403,2.90695,2015.6,2015.4,58.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617504654601,4.68515,2015.6,2015.4,58.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617504657807,4.68515,2015.6,2013.5,13.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617504658008,5.69205,2015.6,2013.5,13.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617504658207,32.0,2015.5,2014.2,57.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617504658411,2.90695,2014.3,2014.2,57.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617504658609,5.24285,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504660413,5.24285,2014.3,2013.5,13.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617504660414,5.24285,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504660613,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504662914,2.90695,2014.3,2013.8,75.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617504663114,5.08725,2014.3,2013.8,75.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617504664114,5.08725,2014.3,2013.8,74.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617504664516,2.90695,2013.9,2013.8,74.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617504670924,2.90695,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504673327,1.0057,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504673528,1.0057,2015.0,2013.7,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617504673931,2.571,2015.1,2013.7,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617504674128,2.571,2015.1,2014.1,77.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617504674328,2.571,2015.1,2013.7,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617504674729,2.571,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504674930,2.571,2015.1,2014.3,4.64055]
["bitfinex-derivatives","ETHF0:USTF0",1617504676131,2.571,2015.1,2014.3,74.46005]
["bitfinex-derivatives","ETHF0:USTF0",1617504676333,2.571,2015.1,2014.4,67.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617504676733,2.90695,2014.5,2014.4,67.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617504676932,4.94975,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504677136,4.94975,2014.5,2014.1,67.892]
["bitfinex-derivatives","ETHF0:USTF0",1617504678736,2.90695,2014.2,2014.1,67.892]
["bitfinex-derivatives","ETHF0:USTF0",1617504680037,2.0428,2014.5,2014.1,67.892]
["bitfinex-derivatives","ETHF0:USTF0",1617504681035,2.90695,2014.2,2014.1,67.892]
["bitfinex-derivatives","ETHF0:USTF0",1617504733815,2.90695,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504734212,2.90695,2014.2,2013.7,0.22832373]
["bitfinex-derivatives","ETHF0:USTF0",1617504734414,2.90695,2014.2,2013.7,2.67102373]
["bitfinex-derivatives","ETHF0:USTF0",1617504734814,2.90695,2014.2,2013.8,0.22809782]
["bitfinex-derivatives","ETHF0:USTF0",1617504735215,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504736416,2.90695,2014.2,2014.1,10.4104391]
["bitfinex-derivatives","ETHF0:USTF0",1617504738818,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504740018,2.90695,2014.2,2014.1,10.41066283]
["bitfinex-derivatives","ETHF0:USTF0",1617504740919,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504746526,4.9792,2016.0,2014.1,3.13286303]
["bitfinex-derivatives","ETHF0:USTF0",1617504746725,2.571,2016.0,2014.1,3.13286303]
["bitfinex-derivatives","ETHF0:USTF0",1617504747127,2.571,2016.0,2015.8,69.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617504747327,2.90695,2015.9,2015.8,69.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617504757739,5.17955,2015.9,2015.8,69.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617504762947,2.90695,2015.9,2015.8,69.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617504765351,2.90695,2015.9,2015.8,71.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617504767856,2.90695,2015.9,2015.8,81.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617504771862,4.60755,2015.9,2015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617504775562,1.7006,2015.9,2015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617504776168,2.90695,2015.9,2015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617504777966,2.90695,2015.9,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504778168,5.06725,2015.9,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504781574,2.90695,2015.9,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504790786,0.9945,2016.1,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504792187,2.90695,2015.9,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504792387,4.83545,2015.9,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504793288,2.90695,2015.9,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504795090,68.07015,2015.9,2015.8,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617504795490,68.07015,2015.9,2015.8,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617504796791,2.90695,2015.9,2015.8,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617504801593,2.90695,2015.9,2015.8,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617504802197,2.90695,2015.9,2015.8,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617504802395,2.90695,2015.9,2015.8,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617504802996,2.90695,2015.9,2015.8,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617504803996,2.90695,2015.9,2015.8,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1617504805595,2.90695,2015.9,2015.8,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617504805795,2.90695,2015.9,2015.8,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617504809101,2.90695,2015.9,2015.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617504809302,2.90695,2015.9,2015.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617504809703,2.90695,2015.9,2015.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617504810103,2.90695,2015.9,2015.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617504810302,34.90695,2015.9,2015.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617504810603,34.90695,2015.9,2015.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617504817414,36.48045,2015.9,2015.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617504817614,36.48045,2015.9,2015.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617504830132,36.48045,2015.9,2014.6,5.20642135]
["bitfinex-derivatives","ETHF0:USTF0",1617504830330,2.90695,2014.7,2014.6,4.71422135]
["bitfinex-derivatives","ETHF0:USTF0",1617504830535,6.22455,2014.7,2014.3,6.36358716]
["bitfinex-derivatives","ETHF0:USTF0",1617504830735,6.22455,2014.7,2014.4,65.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617504831737,6.22455,2014.7,2014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617504836748,6.22455,2014.7,2014.4,65.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617504837146,6.22455,2014.7,2014.0,6.35637309]
["bitfinex-derivatives","ETHF0:USTF0",1617504837951,6.22455,2014.7,2013.9,6.35411225]
["bitfinex-derivatives","ETHF0:USTF0",1617504838349,3.3176,2014.7,2014.5,80.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617504840453,2.90695,2014.6,2014.5,80.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617504840955,2.90695,2014.6,2014.1,5.19874823]
["bitfinex-derivatives","ETHF0:USTF0",1617504841155,2.90695,2014.6,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504841156,2.90695,2014.6,2014.2,5.19846264]
["bitfinex-derivatives","ETHF0:USTF0",1617504841355,2.90695,2014.6,2014.2,7.55566264]
["bitfinex-derivatives","ETHF0:USTF0",1617504841555,2.90695,2014.6,2014.4,5.19807621]
["bitfinex-derivatives","ETHF0:USTF0",1617504841955,2.90695,2014.6,2014.5,5.19784616]
["bitfinex-derivatives","ETHF0:USTF0",1617504842357,2.90695,2014.6,2014.5,9.2595447]
["bitfinex-derivatives","ETHF0:USTF0",1617504843357,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504846263,8.6635,2016.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504846465,8.6635,2016.1,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504846665,8.6635,2016.1,2016.0,59.922]
["bitfinex-derivatives","ETHF0:USTF0",1617504848473,11.57045,2016.1,2016.0,59.922]
["bitfinex-derivatives","ETHF0:USTF0",1617504852675,3.90145,2016.1,2016.0,59.922]
["bitfinex-derivatives","ETHF0:USTF0",1617504855882,3.90145,2016.1,2016.0,59.337]
["bitfinex-derivatives","ETHF0:USTF0",1617504863495,3.90145,2016.1,2016.0,59.236]
["bitfinex-derivatives","ETHF0:USTF0",1617504865097,3.90145,2016.1,2016.0,58.925]
["bitfinex-derivatives","ETHF0:USTF0",1617504865296,3.90145,2016.1,2016.0,57.955]
["bitfinex-derivatives","ETHF0:USTF0",1617504865996,33.90145,2016.1,2016.0,57.955]
["bitfinex-derivatives","ETHF0:USTF0",1617504866196,33.90145,2016.1,2016.0,56.977]
["bitfinex-derivatives","ETHF0:USTF0",1617504867396,33.90145,2016.1,2015.1,5.20660017]
["bitfinex-derivatives","ETHF0:USTF0",1617504867596,33.90145,2016.1,2015.1,4.76960017]
["bitfinex-derivatives","ETHF0:USTF0",1617504867997,33.90145,2016.1,2014.7,67.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617504867998,33.90145,2016.1,2014.8,6.36392225]
["bitfinex-derivatives","ETHF0:USTF0",1617504868496,33.90145,2016.1,2014.7,74.26976294]
["bitfinex-derivatives","ETHF0:USTF0",1617504868897,2.90695,2014.8,2014.7,74.26976294]
["bitfinex-derivatives","ETHF0:USTF0",1617504869497,2.90695,2014.8,2014.7,67.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617504872302,2.90695,2014.8,2014.7,75.42594792]
["bitfinex-derivatives","ETHF0:USTF0",1617504872802,2.90695,2014.8,2014.7,67.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617504873004,2.90695,2014.8,2014.7,78.33275566]
["bitfinex-derivatives","ETHF0:USTF0",1617504873604,2.90695,2014.8,2014.7,75.42580566]
["bitfinex-derivatives","ETHF0:USTF0",1617504875007,2.90695,2014.8,2014.7,78.33275566]
["bitfinex-derivatives","ETHF0:USTF0",1617504879413,2.90695,2014.8,2014.7,70.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617504879613,2.90695,2014.8,2014.7,78.33420955]
["bitfinex-derivatives","ETHF0:USTF0",1617504882617,2.90695,2014.8,2014.7,70.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617504885418,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617504885620,2.90695,2014.8,2014.7,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1617504886022,3.5655,2016.1,2014.7,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1617504886222,3.5655,2016.1,2015.9,60.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617504886922,2.90695,2016.0,2015.9,60.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617504890224,2.90695,2016.0,2015.6,5.20894793]
["bitfinex-derivatives","ETHF0:USTF0",1617504890624,2.90695,2016.0,2015.5,5.20894169]
["bitfinex-derivatives","ETHF0:USTF0",1617504891026,2.90695,2015.6,2015.5,5.20894169]
["bitfinex-derivatives","ETHF0:USTF0",1617504891927,2.90695,2015.6,2015.4,6.36660641]
["bitfinex-derivatives","ETHF0:USTF0",1617504892327,2.90695,2015.6,2015.5,5.20898763]
["bitfinex-derivatives","ETHF0:USTF0",1617504896233,2.90695,2015.6,2015.4,6.3649992]
["bitfinex-derivatives","ETHF0:USTF0",1617504898736,2.90695,2015.6,2015.5,5.20658632]
["bitfinex-derivatives","ETHF0:USTF0",1617504899835,2.90695,2015.6,2015.3,6.3636055]
["bitfinex-derivatives","ETHF0:USTF0",1617504899836,2.90695,2015.6,2015.4,6.36355576]
["bitfinex-derivatives","ETHF0:USTF0",1617504900437,2.90695,2015.6,2015.5,5.20657176]
["bitfinex-derivatives","ETHF0:USTF0",1617504901637,2.90695,2015.6,2015.4,6.36356718]
["bitfinex-derivatives","ETHF0:USTF0",1617504904241,2.90695,2015.6,2015.5,5.2051945]
["bitfinex-derivatives","ETHF0:USTF0",1617504905345,2.90695,2015.6,2015.4,6.36181853]
["bitfinex-derivatives","ETHF0:USTF0",1617504912656,2.90695,2015.6,2015.4,85.21181853]
["bitfinex-derivatives","ETHF0:USTF0",1617504915561,2.90695,2015.6,2015.5,5.20338793]
["bitfinex-derivatives","ETHF0:USTF0",1617504923372,2.90695,2015.6,2015.4,85.20965319]
["bitfinex-derivatives","ETHF0:USTF0",1617504925775,2.90695,2015.6,2015.4,78.85]
["bitfinex-derivatives","ETHF0:USTF0",1617504928075,2.90695,2015.6,2015.4,86.38111095]
["bitfinex-derivatives","ETHF0:USTF0",1617504929778,2.90695,2015.6,2015.4,7.53111095]
["bitfinex-derivatives","ETHF0:USTF0",1617504929979,5.54825,2015.6,2015.4,7.53111095]
["bitfinex-derivatives","ETHF0:USTF0",1617504930180,75.72845,2015.6,2015.4,7.53111095]
["bitfinex-derivatives","ETHF0:USTF0",1617504930380,75.72845,2015.6,2015.5,6.37341986]
["bitfinex-derivatives","ETHF0:USTF0",1617504930580,75.72845,2015.6,2015.5,5.21494354]
["bitfinex-derivatives","ETHF0:USTF0",1617504931480,75.72845,2015.6,2015.4,5.21527929]
["bitfinex-derivatives","ETHF0:USTF0",1617504931881,75.72845,2015.6,2015.3,5.21566754]
["bitfinex-derivatives","ETHF0:USTF0",1617504932281,75.72845,2015.6,2015.3,4.21566754]
["bitfinex-derivatives","ETHF0:USTF0",1617504932481,75.72845,2015.6,2015.0,6.37487468]
["bitfinex-derivatives","ETHF0:USTF0",1617504933381,2.90695,2015.1,2015.0,6.37487468]
["bitfinex-derivatives","ETHF0:USTF0",1617504933581,4.77175,2015.1,2015.0,6.37487468]
["bitfinex-derivatives","ETHF0:USTF0",1617504933881,4.77175,2015.1,2014.9,6.37507364]
["bitfinex-derivatives","ETHF0:USTF0",1617504934484,4.77175,2015.1,2015.0,6.3750226]
["bitfinex-derivatives","ETHF0:USTF0",1617504936984,4.77175,2015.1,2014.9,6.37064073]
["bitfinex-derivatives","ETHF0:USTF0",1617504937787,4.77175,2015.1,2014.5,7.52893904]
["bitfinex-derivatives","ETHF0:USTF0",1617504937788,4.77175,2015.1,2014.8,6.37078259]
["bitfinex-derivatives","ETHF0:USTF0",1617504939388,4.77175,2015.1,2014.1,71.67105056]
["bitfinex-derivatives","ETHF0:USTF0",1617504939389,4.77175,2015.1,2014.7,6.37136873]
["bitfinex-derivatives","ETHF0:USTF0",1617504941195,4.77175,2015.1,2014.1,69.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617504941196,4.77175,2015.1,2014.6,6.3716621]
["bitfinex-derivatives","ETHF0:USTF0",1617504941395,2.90695,2014.7,2014.6,6.3716621]
["bitfinex-derivatives","ETHF0:USTF0",1617504941596,3.89945,2014.7,2014.6,6.3716621]
["bitfinex-derivatives","ETHF0:USTF0",1617504947099,3.89945,2014.7,2014.6,5.20690185]
["bitfinex-derivatives","ETHF0:USTF0",1617504953206,3.89945,2014.7,2014.6,4.21690185]
["bitfinex-derivatives","ETHF0:USTF0",1617504953606,3.89945,2014.7,2014.1,6.36308578]
["bitfinex-derivatives","ETHF0:USTF0",1617504953806,62.9442,2014.3,2014.0,6.36351245]
["bitfinex-derivatives","ETHF0:USTF0",1617504954008,2.1517,2014.3,2014.0,6.36351245]
["bitfinex-derivatives","ETHF0:USTF0",1617504954208,2.1517,2014.3,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504954209,2.1517,2014.3,2014.1,65.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617504955510,2.90695,2014.2,2014.1,65.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617504959612,2.90695,2014.2,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504959813,73.3697,2014.1,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504961013,75.0813,2014.1,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504961815,2.90695,2013.5,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504963817,75.0813,2014.1,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504964317,75.0813,2014.1,2013.5,5.19362153]
["bitfinex-derivatives","ETHF0:USTF0",1617504966320,1.7116,2014.1,2013.5,5.19362153]
["bitfinex-derivatives","ETHF0:USTF0",1617504966521,4.5,2014.6,2013.5,5.19362153]
["bitfinex-derivatives","ETHF0:USTF0",1617504966522,2.90695,2013.6,2013.5,5.19362153]
["bitfinex-derivatives","ETHF0:USTF0",1617504967124,2.90695,2013.6,2013.5,4.19592153]
["bitfinex-derivatives","ETHF0:USTF0",1617504967727,2.90695,2013.6,2013.5,83.53492153]
["bitfinex-derivatives","ETHF0:USTF0",1617504968330,2.90695,2013.6,2013.5,79.339]
["bitfinex-derivatives","ETHF0:USTF0",1617504971630,2.90695,2013.6,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504971831,4.76895,2013.6,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504991552,82.392,2013.5,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504995455,4.76895,2013.6,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617504995655,4.76895,2013.6,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505000059,1.862,2013.6,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505000259,0.9945,2013.8,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505000959,2.90695,2013.5,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505001159,5.03115,2013.5,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505019388,2.1242,2013.5,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505019589,83.7279,2013.8,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505019989,2.90695,2013.5,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505020889,4.97385,2013.5,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505021991,2.90695,2013.5,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505022991,2.90695,2013.5,2013.4,15.21480333]
["bitfinex-derivatives","ETHF0:USTF0",1617505023192,2.90695,2013.5,2013.4,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505023592,0.9925,2014.7,2014.1,58.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617505023792,0.9925,2014.7,2014.1,60.772]
["bitfinex-derivatives","ETHF0:USTF0",1617505023993,2.90695,2014.2,2014.1,60.772]
["bitfinex-derivatives","ETHF0:USTF0",1617505024594,2.90695,2014.2,2014.1,70.772]
["bitfinex-derivatives","ETHF0:USTF0",1617505029298,2.90695,2014.2,2014.1,11.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617505029500,2.90695,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505033907,2.90695,2014.2,2014.1,75.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617505034506,2.90695,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505038011,2.90695,2014.2,2014.1,88.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617505039410,2.90695,2014.2,2014.1,93.63025593]
["bitfinex-derivatives","ETHF0:USTF0",1617505041313,2.90695,2014.2,2014.1,88.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617505041513,2.90695,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505041714,2.90695,2014.2,2014.1,15.20864167]
["bitfinex-derivatives","ETHF0:USTF0",1617505042515,2.90695,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505052023,2.90695,2014.2,2014.1,74.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617505062237,3.5635,2014.7,2014.1,74.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617505062735,2.90695,2014.2,2014.1,74.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617505075051,2.90695,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505080155,2.90695,2014.2,2014.1,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1617505081456,2.90695,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505094973,5.12475,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505103504,5.12475,2014.2,2014.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1617505104079,5.12475,2014.2,2014.1,8.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617505105883,77.08205,2014.2,2014.1,8.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617505107085,5.12475,2014.2,2014.1,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617505107286,5.12475,2014.2,2014.1,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617505107486,5.12475,2014.2,2014.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617505108690,5.12475,2014.2,2014.1,83.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617505108891,2.90695,2014.2,2014.1,83.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617505110190,4.74835,2014.2,2014.1,83.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617505113593,4.74835,2014.2,2014.1,82.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617505114499,4.74835,2014.2,2014.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617505115096,73.60285,2014.2,2014.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617505116097,73.60285,2014.2,2014.1,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617505127923,103.60285,2014.2,2014.1,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617505140144,103.60285,2014.2,2014.1,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617505141145,103.60285,2014.2,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505141346,100.6959,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505141746,100.6959,2014.2,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505141947,100.6959,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505142347,100.6959,2014.2,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505142647,100.6959,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505143149,100.6959,2014.2,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505143348,100.6959,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505143747,100.6959,2014.2,2013.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617505143949,100.6959,2014.2,2014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505144248,100.6959,2014.2,2013.4,5.23719357]
["bitfinex-derivatives","ETHF0:USTF0",1617505144651,100.6959,2014.2,2013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505145452,2.90695,2013.6,2013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505145654,3.90465,2013.6,2013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505149055,85.33265,2013.6,2013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505153760,33.90465,2013.6,2013.5,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617505153960,33.90465,2013.6,2013.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617505154159,33.90465,2013.6,2013.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617505158272,95.24815,2013.6,2013.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617505158872,65.24815,2013.6,2013.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617505161474,65.24815,2013.6,2012.8,3.84773933]
["bitfinex-derivatives","ETHF0:USTF0",1617505161475,95.24815,2013.6,2012.8,3.84773933]
["bitfinex-derivatives","ETHF0:USTF0",1617505161676,35.94955,2013.6,2012.5,6.37103624]
["bitfinex-derivatives","ETHF0:USTF0",1617505161876,64.1784,2013.3,2012.5,6.37103624]
["bitfinex-derivatives","ETHF0:USTF0",1617505162376,64.1784,2013.3,2012.6,6.37091633]
["bitfinex-derivatives","ETHF0:USTF0",1617505162677,64.1784,2013.3,2012.5,6.37091762]
["bitfinex-derivatives","ETHF0:USTF0",1617505162976,64.1784,2013.3,2012.6,6.37099476]
["bitfinex-derivatives","ETHF0:USTF0",1617505163375,64.1784,2013.3,2012.5,6.37099675]
["bitfinex-derivatives","ETHF0:USTF0",1617505163576,2.90695,2012.6,2012.5,6.37099675]
["bitfinex-derivatives","ETHF0:USTF0",1617505163776,3.89875,2012.6,2012.5,6.37099675]
["bitfinex-derivatives","ETHF0:USTF0",1617505164378,3.89875,2012.6,2012.4,6.37120849]
["bitfinex-derivatives","ETHF0:USTF0",1617505164578,6.28195,2012.6,2012.4,6.37120849]
["bitfinex-derivatives","ETHF0:USTF0",1617505165279,6.28195,2012.6,2012.5,6.37196832]
["bitfinex-derivatives","ETHF0:USTF0",1617505167181,6.28195,2012.6,2012.3,67.95133123]
["bitfinex-derivatives","ETHF0:USTF0",1617505170387,6.28195,2012.6,2012.4,6.36666133]
["bitfinex-derivatives","ETHF0:USTF0",1617505170789,6.28195,2012.6,2012.3,67.95134632]
["bitfinex-derivatives","ETHF0:USTF0",1617505171187,6.28195,2012.6,2012.3,6.36674632]
["bitfinex-derivatives","ETHF0:USTF0",1617505171788,61.96465,2012.6,2012.5,5.20918549]
["bitfinex-derivatives","ETHF0:USTF0",1617505172688,61.96465,2012.6,2012.4,6.3687304]
["bitfinex-derivatives","ETHF0:USTF0",1617505172989,61.96465,2012.6,2012.5,5.21077585]
["bitfinex-derivatives","ETHF0:USTF0",1617505173991,61.96465,2012.6,2012.5,4.32587585]
["bitfinex-derivatives","ETHF0:USTF0",1617505178395,6.28195,2012.6,2012.5,3.32087585]
["bitfinex-derivatives","ETHF0:USTF0",1617505178995,6.28195,2012.6,2012.1,6.36533912]
["bitfinex-derivatives","ETHF0:USTF0",1617505179196,6.28195,2012.6,2012.5,80.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617505179997,6.28195,2012.6,2012.1,6.36533912]
["bitfinex-derivatives","ETHF0:USTF0",1617505180198,87.23825,2012.6,2012.1,6.36533912]
["bitfinex-derivatives","ETHF0:USTF0",1617505180798,87.23825,2012.6,2012.0,98.66908226]
["bitfinex-derivatives","ETHF0:USTF0",1617505181598,2.90695,2012.1,2012.0,98.66908226]
["bitfinex-derivatives","ETHF0:USTF0",1617505181800,4.95445,2012.1,2012.0,98.66908226]
["bitfinex-derivatives","ETHF0:USTF0",1617505182400,4.95445,2012.1,2012.0,36.36568226]
["bitfinex-derivatives","ETHF0:USTF0",1617505182800,2.90695,2012.1,2012.0,36.36568226]
["bitfinex-derivatives","ETHF0:USTF0",1617505183200,2.90695,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505184203,2.90695,2012.1,2012.0,37.52698376]
["bitfinex-derivatives","ETHF0:USTF0",1617505184604,2.90695,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505185206,2.90695,2012.1,2012.0,37.52711907]
["bitfinex-derivatives","ETHF0:USTF0",1617505186311,2.90695,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505187710,2.90695,2012.1,2012.0,37.52702912]
["bitfinex-derivatives","ETHF0:USTF0",1617505188713,80.36195,2012.1,2012.0,37.52702912]
["bitfinex-derivatives","ETHF0:USTF0",1617505188912,80.36195,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505189114,80.36195,2012.1,2012.0,36.3698999]
["bitfinex-derivatives","ETHF0:USTF0",1617505190513,2.90695,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505191615,2.90695,2012.1,2012.0,35.20762045]
["bitfinex-derivatives","ETHF0:USTF0",1617505192620,2.90695,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505193220,2.90695,2012.1,2012.0,35.20755216]
["bitfinex-derivatives","ETHF0:USTF0",1617505193621,2.90695,2012.1,2012.0,100.829]
["bitfinex-derivatives","ETHF0:USTF0",1617505200929,2.90695,2012.1,2012.0,106.0361552]
["bitfinex-derivatives","ETHF0:USTF0",1617505201326,2.90695,2012.1,2012.0,100.829]
["bitfinex-derivatives","ETHF0:USTF0",1617505204730,2.90695,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505205331,68.54295,2012.1,2012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505209734,2.90695,2012.1,2012.0,28.833]
["bitfinex-derivatives","ETHF0:USTF0",1617505210134,2.90695,2012.1,2012.0,25.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617505210736,2.90695,2012.1,2012.0,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617505210936,2.90695,2012.1,2012.0,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1617505211138,2.90695,2012.1,2012.0,24.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617505211337,2.90695,2012.1,2012.0,24.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617505211537,2.90695,2012.1,2012.0,22.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617505211736,2.90695,2012.1,2012.0,21.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617505211938,2.90695,2012.1,2012.0,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1617505212337,2.90695,2012.1,2012.0,18.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617505212937,32.90695,2012.1,2012.0,17.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617505213137,34.90695,2012.1,2010.9,5.20055398]
["bitfinex-derivatives","ETHF0:USTF0",1617505213337,77.8688,2011.0,2010.9,4.54675398]
["bitfinex-derivatives","ETHF0:USTF0",1617505213541,109.7884,2011.0,2010.4,5.20168951]
["bitfinex-derivatives","ETHF0:USTF0",1617505213739,31.9196,2011.0,2010.4,4.34658951]
["bitfinex-derivatives","ETHF0:USTF0",1617505213938,68.4711,2010.4,2010.0,6.35831003]
["bitfinex-derivatives","ETHF0:USTF0",1617505214139,2.90695,2010.1,2009.9,6.35826129]
["bitfinex-derivatives","ETHF0:USTF0",1617505214945,2.90695,2010.1,2009.8,6.35900629]
["bitfinex-derivatives","ETHF0:USTF0",1617505215341,2.90695,2010.1,2009.7,6.3590546]
["bitfinex-derivatives","ETHF0:USTF0",1617505215742,2.90695,2010.1,2009.8,6.35918273]
["bitfinex-derivatives","ETHF0:USTF0",1617505216141,2.90695,2010.1,2009.6,13.10673273]
["bitfinex-derivatives","ETHF0:USTF0",1617505217351,2.90695,2010.1,2009.6,10.19978273]
["bitfinex-derivatives","ETHF0:USTF0",1617505218150,2.90695,2009.7,2009.6,10.19978273]
["bitfinex-derivatives","ETHF0:USTF0",1617505218351,5.10345,2009.7,2009.6,10.19978273]
["bitfinex-derivatives","ETHF0:USTF0",1617505219954,2.90695,2009.7,2009.6,10.19978273]
["bitfinex-derivatives","ETHF0:USTF0",1617505231063,4.95185,2009.7,2009.6,10.19978273]
["bitfinex-derivatives","ETHF0:USTF0",1617505231265,4.95185,2009.7,2008.5,5.1832804]
["bitfinex-derivatives","ETHF0:USTF0",1617505231463,34.95185,2009.7,2008.5,5.1832804]
["bitfinex-derivatives","ETHF0:USTF0",1617505231664,34.95185,2009.7,2007.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505231665,67.5588,2008.4,2007.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505231863,69.4202,2008.4,2007.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505232265,2.90695,2008.0,2007.2,6.33821875]
["bitfinex-derivatives","ETHF0:USTF0",1617505232466,67.5732,2007.4,2006.9,6.33927559]
["bitfinex-derivatives","ETHF0:USTF0",1617505232667,70.0825,2007.4,2006.9,6.33927559]
["bitfinex-derivatives","ETHF0:USTF0",1617505232868,70.0825,2007.4,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505233267,2.5093,2007.4,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505233467,59.8477,2006.6,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505233867,1.9214,2006.7,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505234267,1.9214,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505234468,78.9682,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505234870,1.9214,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505235070,2.90695,2007.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505235272,71.1949,2008.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505235670,2.0,2009.4,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505235870,32.0449,2009.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505236071,1.8614,2008.4,2007.0,72.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617505236270,1.8614,2008.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505236870,112.5317,2009.7,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505236871,32.0449,2009.7,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505237072,1.9588,2008.4,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505237271,83.6038,2007.8,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505237474,85.4606,2007.8,2006.4,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617505238274,85.4606,2007.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505239675,31.8568,2007.8,2006.0,14.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617505239876,73.5088,2006.7,2006.0,14.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617505240076,75.9,2006.7,2006.0,14.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617505240277,75.9,2006.7,2006.0,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617505240278,2.90695,2006.1,2006.0,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617505240479,75.9,2006.7,2006.0,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617505242279,2.90695,2006.1,2006.0,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617505259499,5.35265,2006.1,2006.0,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617505264404,2.90695,2006.1,2006.0,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617505266407,2.90695,2006.1,2006.0,13.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617505269412,2.3926,2007.1,2006.0,83.17475]
["bitfinex-derivatives","ETHF0:USTF0",1617505269613,74.6786,2007.4,2006.0,83.17475]
["bitfinex-derivatives","ETHF0:USTF0",1617505270413,2.90695,2006.1,2006.0,83.17475]
["bitfinex-derivatives","ETHF0:USTF0",1617505274318,2.90695,2006.1,2006.0,13.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617505279525,4.72705,2006.1,2006.0,13.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617505281227,2.90695,2006.1,2006.0,13.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617505287938,2.90695,2006.1,2006.0,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617505295547,2.90695,2006.1,2005.6,68.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617505296550,2.90695,2005.7,2005.6,68.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617505300657,2.90695,2005.7,2005.6,71.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617505301658,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505303960,2.90695,2005.7,2005.1,67.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617505304559,2.90695,2005.7,2005.2,0.23095999]
["bitfinex-derivatives","ETHF0:USTF0",1617505304760,66.0085,2006.2,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505304960,32.0,2007.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505305160,2.0,2007.7,2006.0,78.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617505305361,60.3227,2007.8,2006.0,80.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617505305362,62.3227,2007.8,2006.0,80.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617505306662,2.90695,2006.1,2006.0,80.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617505307262,5e-05,2006.1,2006.0,80.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617505307463,62.3227,2007.8,2006.0,80.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617505307663,30.0,2008.5,2006.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617505308063,3.0007,2008.4,2006.9,73.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617505308263,3.0007,2008.4,2006.9,75.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617505308663,2.90695,2007.0,2006.9,75.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617505309565,2.90695,2007.0,2006.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617505313168,2.90695,2007.0,2006.7,75.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617505315483,2.90695,2007.0,2006.4,8.11394086]
["bitfinex-derivatives","ETHF0:USTF0",1617505315690,1.0007,2008.4,2007.0,78.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617505315886,1.0007,2008.4,2007.0,80.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617505316279,65.8177,2009.1,2007.0,80.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617505316477,64.8087,2009.1,2007.0,80.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617505316875,2.0,2009.0,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505317376,3.0021,2009.0,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505318880,2.90695,2007.6,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505322889,2.90695,2007.6,2007.4,6.38773433]
["bitfinex-derivatives","ETHF0:USTF0",1617505324294,2.90695,2007.6,2007.4,5.21968457]
["bitfinex-derivatives","ETHF0:USTF0",1617505324496,1.0021,2009.0,2007.4,5.21968457]
["bitfinex-derivatives","ETHF0:USTF0",1617505324696,32.2998,2009.6,2007.5,5.21949594]
["bitfinex-derivatives","ETHF0:USTF0",1617505324697,2.0,2009.6,2007.5,5.21949594]
["bitfinex-derivatives","ETHF0:USTF0",1617505324895,2.9895,2010.2,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505325097,2.9895,2010.2,2008.6,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617505326896,2.9895,2010.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505327998,0.9895,2010.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505328198,2.0,2010.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505328799,2.90695,2009.0,2008.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617505330203,2.90695,2009.0,2008.4,59.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617505330802,2.90695,2008.5,2008.4,59.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617505333203,2.90695,2008.5,2008.4,65.08886239]
["bitfinex-derivatives","ETHF0:USTF0",1617505333903,2.90695,2008.5,2008.4,59.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617505336805,0.9895,2010.2,2008.4,59.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617505337005,2.90695,2008.7,2008.4,5.31525]
["bitfinex-derivatives","ETHF0:USTF0",1617505337205,2.90695,2008.7,2008.4,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617505338007,2.90695,2008.7,2007.9,78.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617505338908,1.6409,2009.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505339706,75.6779,2009.7,2008.1,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1617505340907,75.6779,2009.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505341307,73.6779,2009.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505341707,73.6779,2009.7,2007.9,78.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617505341907,78.1964,2009.7,2007.9,78.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617505343009,78.1964,2009.7,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505343409,76.1964,2009.7,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505343809,73.6779,2009.7,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505344710,2.9895,2010.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505344910,2.9895,2010.2,2009.1,84.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617505345110,2.9895,2010.2,2009.1,86.21135]
["bitfinex-derivatives","ETHF0:USTF0",1617505345111,0.9895,2010.2,2009.1,86.21135]
["bitfinex-derivatives","ETHF0:USTF0",1617505346314,0.9895,2010.2,2009.1,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1617505346515,0.9895,2010.2,2008.6,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617505346718,77.8211,2010.1,2008.6,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617505346917,2.0,2010.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505347117,77.8211,2010.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505348618,77.8211,2010.1,2008.3,60.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617505348820,79.4857,2010.1,2008.3,60.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617505349020,79.4857,2010.1,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505350925,79.4857,2010.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505351325,1.6646,2010.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505351524,0.9895,2010.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505351727,0.9895,2010.2,2009.2,58.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617505353025,2.90695,2009.3,2009.2,58.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617505355530,4.60995,2009.3,2009.2,58.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617505356131,4.60995,2009.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505356331,4.60995,2009.3,2008.0,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617505357141,4.60995,2009.3,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505357142,1.703,2009.3,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505357737,4.2663,2009.9,2009.3,62.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617505357738,2.0,2009.9,2009.3,62.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617505357938,0.9895,2010.2,2009.3,62.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617505359040,2.90695,2009.4,2009.3,62.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617505360642,75.3813,2011.1,2009.3,62.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617505360844,2.571,2011.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505361043,2.571,2011.1,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505361244,0.9958,2010.6,2010.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617505363047,2.90695,2010.3,2010.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617505364448,2.571,2011.1,2010.3,57.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617505365049,2.571,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505365249,2.571,2011.1,2010.8,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617505365749,0.02,2011.4,2010.8,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617505366349,4.571,2012.2,2010.8,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617505366555,4.571,2012.2,2011.4,61.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617505366752,4.571,2012.2,2011.4,64.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617505367150,2.90695,2011.5,2011.4,64.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617505370155,2.90695,2011.5,2010.8,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617505370354,2.90695,2011.5,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505371155,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505372460,4.95795,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505374161,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505374366,2.90695,2010.9,2010.8,85.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617505375565,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505375772,2.90695,2010.9,2010.4,12.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617505377068,2.90695,2010.5,2010.4,12.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617505377266,4.48065,2010.5,2010.3,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617505378167,4.48065,2010.5,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505378772,4.48065,2010.5,2009.5,63.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617505379170,2.90695,2009.6,2009.5,63.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617505379372,5.40995,2009.6,2009.5,63.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617505386384,5.40995,2009.6,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505396095,5.40995,2009.6,2008.9,56.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617505396900,2.90695,2009.6,2008.7,13.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617505397297,2.0,2010.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505397498,3.578,2010.8,2009.6,60.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617505397697,2.571,2010.8,2009.6,60.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617505398698,3.5782,2010.8,2009.6,60.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617505399302,3.5782,2010.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505401304,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505405508,2.571,2010.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505406708,30.0,2011.6,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505407307,30.0,2011.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505407509,2.0,2011.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505409309,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505410910,3.90645,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505411111,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505412711,2.90695,2010.5,2009.7,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1617505413512,1.682,2010.9,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505413712,4.4217,2011.5,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505414715,30.0,2011.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505415318,77.7237,2011.7,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505415516,77.7237,2011.7,2009.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617505416316,2.571,2011.7,2009.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617505416718,2.571,2011.7,2010.8,82.743]
["bitfinex-derivatives","ETHF0:USTF0",1617505416918,2.571,2011.7,2010.8,84.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617505417418,2.90695,2010.9,2010.8,87.20735]
["bitfinex-derivatives","ETHF0:USTF0",1617505431535,2.90695,2010.9,2010.8,85.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617505432144,2.90695,2010.9,2010.2,5.19865921]
["bitfinex-derivatives","ETHF0:USTF0",1617505432145,5.40165,2010.9,2010.2,5.19865921]
["bitfinex-derivatives","ETHF0:USTF0",1617505432739,5.40165,2010.9,2010.1,5.19872072]
["bitfinex-derivatives","ETHF0:USTF0",1617505433443,2.4947,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505435545,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505440352,2.0,2012.4,2011.6,76.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617505440552,2.0,2012.4,2011.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617505440752,30.0,2012.6,2012.4,76.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617505440953,8.6774,2012.7,2011.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617505441151,77.6203,2012.7,2011.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617505441552,2.90695,2011.9,2011.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617505442457,2.90695,2011.9,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505443067,4.82685,2011.9,2011.3,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617505443464,2.90695,2011.4,2011.3,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617505445260,5.42335,2011.4,2011.3,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617505446266,2.90695,2011.4,2011.3,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617505458777,4.64605,2011.4,2011.3,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617505463584,4.64605,2011.4,2011.0,70.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617505465686,2.90695,2011.1,2011.0,70.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617505471093,2.90695,2011.1,2010.3,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617505471695,2.90695,2010.4,2010.3,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617505471896,4.48305,2010.4,2010.2,16.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617505480712,4.48305,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505480911,34.48305,2010.4,2009.8,5.20139254]
["bitfinex-derivatives","ETHF0:USTF0",1617505481112,58.2796,2010.3,2009.8,5.20139254]
["bitfinex-derivatives","ETHF0:USTF0",1617505481312,58.2796,2010.3,2009.5,5.20251321]
["bitfinex-derivatives","ETHF0:USTF0",1617505481712,2.90695,2009.6,2009.4,5.20260108]
["bitfinex-derivatives","ETHF0:USTF0",1617505481911,5.25845,2009.6,2009.4,5.20260108]
["bitfinex-derivatives","ETHF0:USTF0",1617505482911,5.25845,2009.6,2009.5,5.20224053]
["bitfinex-derivatives","ETHF0:USTF0",1617505483110,2.90695,2009.6,2009.5,5.20224053]
["bitfinex-derivatives","ETHF0:USTF0",1617505483313,58.2796,2010.3,2009.5,5.20224053]
["bitfinex-derivatives","ETHF0:USTF0",1617505483512,3.5631,2010.8,2009.5,5.20224053]
["bitfinex-derivatives","ETHF0:USTF0",1617505483712,2.571,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505484412,2.571,2010.8,2009.9,5.21115883]
["bitfinex-derivatives","ETHF0:USTF0",1617505484612,3.5621,2010.8,2009.9,5.21115883]
["bitfinex-derivatives","ETHF0:USTF0",1617505485012,3.5621,2010.8,2010.4,71.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617505485815,2.90695,2010.5,2010.4,71.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617505487915,2.90695,2010.5,2010.4,74.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617505488317,2.90695,2010.5,2010.4,80.06514678]
["bitfinex-derivatives","ETHF0:USTF0",1617505488717,2.90695,2010.5,2010.4,74.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617505489116,2.90695,2010.5,2010.4,80.0650529]
["bitfinex-derivatives","ETHF0:USTF0",1617505489517,2.90695,2010.5,2010.4,74.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617505490618,2.90695,2010.5,2010.4,80.06506038]
["bitfinex-derivatives","ETHF0:USTF0",1617505495926,2.90695,2010.5,2010.4,81.22733703]
["bitfinex-derivatives","ETHF0:USTF0",1617505500633,2.90695,2010.5,2010.4,74.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617505500933,2.90695,2010.5,2010.4,81.22953745]
["bitfinex-derivatives","ETHF0:USTF0",1617505501349,2.90695,2010.5,2010.4,74.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617505502537,2.90695,2010.5,2010.4,80.07040088]
["bitfinex-derivatives","ETHF0:USTF0",1617505503169,2.90695,2010.5,2010.4,8.12450088]
["bitfinex-derivatives","ETHF0:USTF0",1617505503571,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505505543,2.90695,2010.5,2010.4,8.12449598]
["bitfinex-derivatives","ETHF0:USTF0",1617505506343,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505506642,2.90695,2010.5,2010.4,8.12827643]
["bitfinex-derivatives","ETHF0:USTF0",1617505508646,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505508847,2.90695,2010.5,2010.4,8.12746015]
["bitfinex-derivatives","ETHF0:USTF0",1617505509047,2.90695,2010.5,2010.4,5.22051015]
["bitfinex-derivatives","ETHF0:USTF0",1617505509747,2.90695,2010.5,2010.4,4.63911015]
["bitfinex-derivatives","ETHF0:USTF0",1617505509948,2.90695,2010.5,2010.0,6.38099634]
["bitfinex-derivatives","ETHF0:USTF0",1617505510148,2.90695,2010.1,2010.0,6.38099634]
["bitfinex-derivatives","ETHF0:USTF0",1617505510350,4.85265,2010.1,2010.0,6.38099634]
["bitfinex-derivatives","ETHF0:USTF0",1617505513052,4.85265,2010.1,2009.9,6.38126724]
["bitfinex-derivatives","ETHF0:USTF0",1617505513451,2.90695,2010.1,2009.9,6.38126724]
["bitfinex-derivatives","ETHF0:USTF0",1617505513753,2.90695,2010.1,2010.0,6.38169164]
["bitfinex-derivatives","ETHF0:USTF0",1617505514553,2.90695,2010.1,2009.9,6.38177574]
["bitfinex-derivatives","ETHF0:USTF0",1617505516655,2.90695,2010.1,2010.0,6.38175692]
["bitfinex-derivatives","ETHF0:USTF0",1617505518857,2.90695,2010.1,2009.9,6.37983182]
["bitfinex-derivatives","ETHF0:USTF0",1617505519059,4.52535,2010.1,2009.9,6.37983182]
["bitfinex-derivatives","ETHF0:USTF0",1617505520657,2.90695,2010.1,2009.9,6.37983182]
["bitfinex-derivatives","ETHF0:USTF0",1617505521362,2.90695,2010.1,2010.0,6.3765586]
["bitfinex-derivatives","ETHF0:USTF0",1617505521563,2.90695,2010.1,2010.0,8.2213586]
["bitfinex-derivatives","ETHF0:USTF0",1617505521963,3.89285,2010.1,2010.0,8.2213586]
["bitfinex-derivatives","ETHF0:USTF0",1617505522164,2.90695,2010.1,2010.0,8.2213586]
["bitfinex-derivatives","ETHF0:USTF0",1617505522363,2.90695,2010.1,2010.0,4.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617505524167,3.5597,2010.8,2010.0,4.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617505524366,2.90695,2010.4,2010.0,4.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617505524567,2.90695,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505524766,2.90695,2010.4,2010.3,5.21683577]
["bitfinex-derivatives","ETHF0:USTF0",1617505525168,2.90695,2010.4,2010.2,5.21695975]
["bitfinex-derivatives","ETHF0:USTF0",1617505526870,2.90695,2010.4,2010.1,5.21720829]
["bitfinex-derivatives","ETHF0:USTF0",1617505528270,2.90695,2010.4,2010.0,5.21741019]
["bitfinex-derivatives","ETHF0:USTF0",1617505530376,2.90695,2010.1,2010.0,5.21741019]
["bitfinex-derivatives","ETHF0:USTF0",1617505530576,2.90695,2010.1,2009.9,5.21537319]
["bitfinex-derivatives","ETHF0:USTF0",1617505532379,2.90695,2010.1,2009.8,5.21550151]
["bitfinex-derivatives","ETHF0:USTF0",1617505532976,2.90695,2010.1,2009.8,4.22550151]
["bitfinex-derivatives","ETHF0:USTF0",1617505533484,2.90695,2010.1,2009.5,6.37479678]
["bitfinex-derivatives","ETHF0:USTF0",1617505534378,2.90695,2009.6,2009.5,6.37479678]
["bitfinex-derivatives","ETHF0:USTF0",1617505534581,5.19915,2009.6,2009.4,6.37506044]
["bitfinex-derivatives","ETHF0:USTF0",1617505537689,5.19915,2009.6,2009.5,59.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617505540292,5.19915,2009.6,2009.5,66.1185964]
["bitfinex-derivatives","ETHF0:USTF0",1617505540489,2.2922,2009.6,2009.5,66.1185964]
["bitfinex-derivatives","ETHF0:USTF0",1617505540689,0.9817,2010.2,2009.5,66.1185964]
["bitfinex-derivatives","ETHF0:USTF0",1617505541089,2.90695,2009.6,2009.5,59.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617505542492,2.90695,2009.6,2009.5,66.11467848]
["bitfinex-derivatives","ETHF0:USTF0",1617505543191,2.90695,2009.6,2009.5,69.02162848]
["bitfinex-derivatives","ETHF0:USTF0",1617505544794,2.90695,2009.6,2009.5,62.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617505545393,2.90695,2009.6,2009.5,59.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617505546396,2.90695,2009.6,2009.3,7.53962025]
["bitfinex-derivatives","ETHF0:USTF0",1617505546597,3.5597,2010.8,2009.4,7.5399172]
["bitfinex-derivatives","ETHF0:USTF0",1617505546795,3.5597,2010.8,2010.3,80.422]
["bitfinex-derivatives","ETHF0:USTF0",1617505546997,3.5597,2010.8,2010.3,82.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617505547197,3.5597,2010.8,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505547398,3.5597,2010.8,2010.3,82.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617505547799,33.5597,2010.8,2010.3,82.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617505549298,2.90695,2010.4,2010.3,82.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617505549899,2.90695,2010.4,2010.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617505550099,2.90695,2010.4,2010.1,5.21963858]
["bitfinex-derivatives","ETHF0:USTF0",1617505556205,2.90695,2010.4,2010.2,5.2229433]
["bitfinex-derivatives","ETHF0:USTF0",1617505557204,2.90695,2010.4,2010.1,5.22287164]
["bitfinex-derivatives","ETHF0:USTF0",1617505557406,2.90695,2010.4,2010.2,5.22284574]
["bitfinex-derivatives","ETHF0:USTF0",1617505560414,2.90695,2010.4,2010.1,5.22318398]
["bitfinex-derivatives","ETHF0:USTF0",1617505560614,4.55295,2010.4,2010.1,5.22318398]
["bitfinex-derivatives","ETHF0:USTF0",1617505563016,4.55295,2010.4,2010.2,5.22372592]
["bitfinex-derivatives","ETHF0:USTF0",1617505565522,4.55295,2010.4,2010.1,5.22384309]
["bitfinex-derivatives","ETHF0:USTF0",1617505566422,4.55295,2010.4,2010.2,5.22378042]
["bitfinex-derivatives","ETHF0:USTF0",1617505566721,4.55295,2010.4,2010.1,5.22378466]
["bitfinex-derivatives","ETHF0:USTF0",1617505567722,2.90695,2010.4,2010.1,5.22378466]
["bitfinex-derivatives","ETHF0:USTF0",1617505573326,2.90695,2010.4,2010.3,5.22341575]
["bitfinex-derivatives","ETHF0:USTF0",1617505573725,2.90695,2010.4,2010.2,69.72150597]
["bitfinex-derivatives","ETHF0:USTF0",1617505574325,2.90695,2010.4,2010.3,5.22342409]
["bitfinex-derivatives","ETHF0:USTF0",1617505574625,2.90695,2010.4,2010.2,69.72151273]
["bitfinex-derivatives","ETHF0:USTF0",1617505575426,2.90695,2010.4,2010.3,5.22445845]
["bitfinex-derivatives","ETHF0:USTF0",1617505583943,2.90695,2010.4,2010.1,6.38544922]
["bitfinex-derivatives","ETHF0:USTF0",1617505583944,2.90695,2010.4,2010.1,5.22503421]
["bitfinex-derivatives","ETHF0:USTF0",1617505584143,4.63945,2010.4,2010.1,5.22503421]
["bitfinex-derivatives","ETHF0:USTF0",1617505584544,81.257,2010.1,2010.0,5.22503435]
["bitfinex-derivatives","ETHF0:USTF0",1617505585650,84.16395,2010.1,2010.0,4.56603435]
["bitfinex-derivatives","ETHF0:USTF0",1617505585847,84.16395,2010.1,2009.7,6.38658283]
["bitfinex-derivatives","ETHF0:USTF0",1617505586048,84.16395,2010.1,2009.8,6.38729974]
["bitfinex-derivatives","ETHF0:USTF0",1617505588448,84.16395,2010.1,2009.8,6.30839974]
["bitfinex-derivatives","ETHF0:USTF0",1617505588650,84.16395,2010.1,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505588852,84.16395,2010.1,2009.5,7.55488912]
["bitfinex-derivatives","ETHF0:USTF0",1617505589751,2.90695,2009.6,2009.5,7.55488912]
["bitfinex-derivatives","ETHF0:USTF0",1617505591053,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505598660,1.003,2010.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505598861,70.8289,2010.7,2009.7,75.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617505599261,70.8289,2010.7,2010.3,5.23281315]
["bitfinex-derivatives","ETHF0:USTF0",1617505599461,70.8289,2010.7,2010.4,5.23279863]
["bitfinex-derivatives","ETHF0:USTF0",1617505599861,2.90695,2010.5,2010.4,5.23279863]
["bitfinex-derivatives","ETHF0:USTF0",1617505601665,2.90695,2010.5,2010.3,5.23266586]
["bitfinex-derivatives","ETHF0:USTF0",1617505603372,2.90695,2010.5,2010.4,5.23245219]
["bitfinex-derivatives","ETHF0:USTF0",1617505603972,2.90695,2010.5,2010.3,5.23245251]
["bitfinex-derivatives","ETHF0:USTF0",1617505604974,104.6306,2010.7,2010.3,5.23245251]
["bitfinex-derivatives","ETHF0:USTF0",1617505605173,102.8289,2010.7,2010.3,5.23245251]
["bitfinex-derivatives","ETHF0:USTF0",1617505605886,2.90695,2010.4,2010.3,5.23245251]
["bitfinex-derivatives","ETHF0:USTF0",1617505606279,2.90695,2010.4,2010.2,6.39539799]
["bitfinex-derivatives","ETHF0:USTF0",1617505606474,2.90695,2010.4,2010.1,6.39525294]
["bitfinex-derivatives","ETHF0:USTF0",1617505607276,2.90695,2010.4,2010.3,5.2324276]
["bitfinex-derivatives","ETHF0:USTF0",1617505607679,2.90695,2010.4,2010.2,6.3952747]
["bitfinex-derivatives","ETHF0:USTF0",1617505608079,2.90695,2010.4,2010.3,5.23237782]
["bitfinex-derivatives","ETHF0:USTF0",1617505608380,2.90695,2010.4,2010.2,6.39576579]
["bitfinex-derivatives","ETHF0:USTF0",1617505611884,2.90695,2010.4,2010.3,6.39594266]
["bitfinex-derivatives","ETHF0:USTF0",1617505612086,2.90695,2010.4,2010.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617505614288,3.91285,2010.4,2010.3,83.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617505615389,3.91285,2010.4,2010.3,89.54039374]
["bitfinex-derivatives","ETHF0:USTF0",1617505616489,3.91285,2010.4,2010.3,83.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617505617192,2.90695,2010.4,2010.3,83.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617505618394,2.90695,2010.4,2010.3,89.54065862]
["bitfinex-derivatives","ETHF0:USTF0",1617505620097,2.90695,2010.4,2010.3,83.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617505620499,2.90695,2010.4,2010.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617505620699,30.0,2011.3,2010.3,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617505620900,30.0,2011.3,2011.1,69.003]
["bitfinex-derivatives","ETHF0:USTF0",1617505621099,30.0,2011.3,2011.1,70.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617505621900,2.90695,2011.2,2011.1,70.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617505622700,2.90695,2011.2,2011.1,76.20045581]
["bitfinex-derivatives","ETHF0:USTF0",1617505623401,2.90695,2011.2,2011.1,70.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617505625904,2.90695,2011.2,2011.1,76.20021529]
["bitfinex-derivatives","ETHF0:USTF0",1617505627808,2.90695,2011.2,2011.1,7.19721529]
["bitfinex-derivatives","ETHF0:USTF0",1617505628009,62.29085,2011.2,2011.1,5.23171529]
["bitfinex-derivatives","ETHF0:USTF0",1617505628208,64.24655,2011.2,2011.1,5.23171529]
["bitfinex-derivatives","ETHF0:USTF0",1617505628408,64.24655,2011.2,2011.0,5.23204069]
["bitfinex-derivatives","ETHF0:USTF0",1617505628812,64.24655,2011.2,2010.8,5.23236063]
["bitfinex-derivatives","ETHF0:USTF0",1617505629110,62.29085,2011.2,2010.8,5.23236063]
["bitfinex-derivatives","ETHF0:USTF0",1617505629511,62.29085,2011.2,2010.9,5.23201308]
["bitfinex-derivatives","ETHF0:USTF0",1617505629709,2.90695,2011.2,2010.9,5.23201308]
["bitfinex-derivatives","ETHF0:USTF0",1617505629910,2.90695,2011.2,2011.0,5.23183358]
["bitfinex-derivatives","ETHF0:USTF0",1617505630310,2.90695,2011.2,2011.1,5.23175468]
["bitfinex-derivatives","ETHF0:USTF0",1617505631110,2.90695,2011.2,2011.0,6.39546348]
["bitfinex-derivatives","ETHF0:USTF0",1617505638618,2.90695,2011.2,2011.1,6.39536897]
["bitfinex-derivatives","ETHF0:USTF0",1617505638818,2.90695,2011.2,2011.1,8.42446897]
["bitfinex-derivatives","ETHF0:USTF0",1617505640424,2.90695,2011.2,2011.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617505644028,2.90695,2011.2,2010.9,73.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617505644426,2.90695,2011.2,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505644627,67.26815,2011.2,2010.8,5.2177417]
["bitfinex-derivatives","ETHF0:USTF0",1617505645127,67.26815,2011.2,2010.7,2.85210485]
["bitfinex-derivatives","ETHF0:USTF0",1617505645327,67.26815,2011.2,2010.3,75.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617505645328,67.26815,2011.2,2010.3,81.91051484]
["bitfinex-derivatives","ETHF0:USTF0",1617505645731,34.85555,2011.2,2010.3,6.37781484]
["bitfinex-derivatives","ETHF0:USTF0",1617505645932,82.3965,2010.7,2010.3,6.37781484]
["bitfinex-derivatives","ETHF0:USTF0",1617505646131,85.5857,2010.7,2010.1,6.37838523]
["bitfinex-derivatives","ETHF0:USTF0",1617505646331,2.90695,2010.2,2010.1,6.37838523]
["bitfinex-derivatives","ETHF0:USTF0",1617505646534,4.45855,2010.2,2010.0,6.37847342]
["bitfinex-derivatives","ETHF0:USTF0",1617505646932,5.45465,2010.2,2010.0,6.37847342]
["bitfinex-derivatives","ETHF0:USTF0",1617505647335,5.45465,2010.2,2009.8,6.37936087]
["bitfinex-derivatives","ETHF0:USTF0",1617505647734,5.45465,2010.2,2009.4,7.53924467]
["bitfinex-derivatives","ETHF0:USTF0",1617505647735,76.1831,2010.1,2009.7,6.37939699]
["bitfinex-derivatives","ETHF0:USTF0",1617505648335,2.90695,2009.8,2009.4,7.53933942]
["bitfinex-derivatives","ETHF0:USTF0",1617505649137,2.90695,2009.8,2009.7,6.37954558]
["bitfinex-derivatives","ETHF0:USTF0",1617505651741,2.90695,2009.8,2009.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617505652339,2.90695,2009.8,2009.6,4.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617505652539,2.90695,2009.8,2009.6,12.13384304]
["bitfinex-derivatives","ETHF0:USTF0",1617505653342,2.90695,2009.8,2009.6,4.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617505653540,2.90695,2009.8,2009.6,60.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617505653741,2.90695,2009.8,2009.6,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617505654342,2.90695,2009.8,2009.7,6.37915505]
["bitfinex-derivatives","ETHF0:USTF0",1617505656542,2.90695,2009.8,2009.6,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617505656944,2.90695,2009.8,2009.7,6.3793698]
["bitfinex-derivatives","ETHF0:USTF0",1617505659347,2.90695,2009.8,2009.6,6.37958788]
["bitfinex-derivatives","ETHF0:USTF0",1617505662754,2.90695,2009.8,2009.7,6.38091229]
["bitfinex-derivatives","ETHF0:USTF0",1617505663354,2.90695,2009.8,2009.2,24.18513223]
["bitfinex-derivatives","ETHF0:USTF0",1617505663554,2.90695,2009.8,2009.7,6.38096997]
["bitfinex-derivatives","ETHF0:USTF0",1617505663954,2.90695,2009.8,2009.3,7.54114633]
["bitfinex-derivatives","ETHF0:USTF0",1617505663955,2.90695,2009.8,2009.6,6.38098929]
["bitfinex-derivatives","ETHF0:USTF0",1617505665056,2.90695,2009.8,2009.6,64.84198929]
["bitfinex-derivatives","ETHF0:USTF0",1617505665556,2.90695,2009.8,2009.7,5.21922535]
["bitfinex-derivatives","ETHF0:USTF0",1617505671566,2.90695,2009.8,2009.6,63.68052001]
["bitfinex-derivatives","ETHF0:USTF0",1617505671765,5.05005,2009.8,2009.6,63.68052001]
["bitfinex-derivatives","ETHF0:USTF0",1617505672767,5.05005,2009.8,2009.6,58.461]
["bitfinex-derivatives","ETHF0:USTF0",1617505682781,5.05005,2009.8,2009.4,5.21842174]
["bitfinex-derivatives","ETHF0:USTF0",1617505682983,57.258,2009.5,2009.3,5.217178]
["bitfinex-derivatives","ETHF0:USTF0",1617505683181,57.258,2009.5,2009.3,3.259078]
["bitfinex-derivatives","ETHF0:USTF0",1617505683383,57.258,2009.5,2008.9,6.37741969]
["bitfinex-derivatives","ETHF0:USTF0",1617505683581,57.258,2009.5,2008.9,5.32241969]
["bitfinex-derivatives","ETHF0:USTF0",1617505683782,30.0,2009.4,2008.4,7.53778613]
["bitfinex-derivatives","ETHF0:USTF0",1617505683982,30.0,2009.4,2008.4,6.56278613]
["bitfinex-derivatives","ETHF0:USTF0",1617505684182,67.605,2009.0,2007.6,68.18551354]
["bitfinex-derivatives","ETHF0:USTF0",1617505684383,70.8941,2009.0,2007.6,59.4868]
["bitfinex-derivatives","ETHF0:USTF0",1617505684783,70.8941,2009.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505685783,3.2891,2009.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505685986,0.9844,2009.0,2007.9,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1617505686788,0.9844,2009.0,2008.5,68.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617505688790,2.90695,2008.6,2008.5,68.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617505688989,4.94225,2008.6,2008.5,68.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617505689189,4.94225,2008.6,2008.5,67.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617505691692,4.94225,2008.6,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505692892,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505693092,5.12115,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505695593,5.12115,2008.0,2007.7,66.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617505695894,5.12115,2008.0,2007.3,13.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617505696295,5.12115,2008.0,2007.1,69.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617505696895,2.90695,2007.2,2007.1,69.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617505697095,4.91885,2007.2,2007.1,69.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617505697801,4.91885,2007.2,2007.0,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617505698001,4.91885,2007.2,2007.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617505698799,83.3303,2007.1,2007.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617505705311,83.3303,2007.1,2006.2,70.489]
["bitfinex-derivatives","ETHF0:USTF0",1617505706811,5.91925,2007.2,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505707011,72.7213,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505707210,74.408,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505708913,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505709113,5.26535,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505711115,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505713118,2.90695,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505713318,77.91675,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505714719,2.90695,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505715120,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505718523,70.8158,2006.1,2004.9,77.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617505718724,73.2261,2006.1,2004.9,77.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617505719125,2.90695,2005.6,2005.5,31.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617505719325,2.90695,2005.6,2005.5,17.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617505720726,2.2478,2006.6,2005.5,17.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617505720926,57.5944,2006.6,2005.6,68.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617505721126,1.0004,2007.2,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505723131,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505735039,2.90695,2006.5,2006.2,68.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617505736139,2.90695,2006.5,2005.6,16.71175]
["bitfinex-derivatives","ETHF0:USTF0",1617505736342,77.72705,2006.5,2005.6,73.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617505737141,2.90695,2005.7,2005.6,73.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617505737341,2.90695,2005.7,2005.6,60.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617505740746,74.8201,2006.5,2005.6,60.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617505741146,2.4276,2007.4,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505741345,32.44,2007.9,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505741548,72.6811,2007.7,2006.6,80.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617505742146,32.0,2008.6,2005.9,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617505742347,68.8026,2008.5,2007.0,73.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617505742547,32.0,2008.4,2007.0,73.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617505743148,2.90695,2007.1,2007.0,73.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617505748757,3.89035,2007.1,2007.0,73.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617505748957,2.90695,2007.1,2007.0,73.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617505750560,32.0,2008.4,2007.0,73.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617505750762,2.0,2008.4,2007.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617505750961,78.8096,2009.4,2007.8,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1617505751161,32.0,2009.3,2007.8,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1617505751361,2.90695,2007.9,2007.8,59.375]
["bitfinex-derivatives","ETHF0:USTF0",1617505751961,2.90695,2007.9,1996.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505752162,4.81905,2007.9,1996.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505752362,4.81905,2007.9,2006.6,61.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617505753362,1.9121,2007.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505755264,2.90695,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505755468,1.0017,2008.2,2006.8,5.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617505755666,1.0017,2008.2,2007.5,57.967]
["bitfinex-derivatives","ETHF0:USTF0",1617505755868,1.0017,2008.2,2007.5,60.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617505756068,2.0,2008.9,2007.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617505756268,0.9844,2009.0,2008.3,79.12]
["bitfinex-derivatives","ETHF0:USTF0",1617505756468,0.9844,2009.0,2008.3,81.218]
["bitfinex-derivatives","ETHF0:USTF0",1617505757269,2.90695,2008.4,2008.3,81.218]
["bitfinex-derivatives","ETHF0:USTF0",1617505758472,2.90695,2008.4,2008.3,79.12]
["bitfinex-derivatives","ETHF0:USTF0",1617505777702,4.571,2009.9,2008.3,79.12]
["bitfinex-derivatives","ETHF0:USTF0",1617505779504,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505795618,2.571,2009.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505795820,2.571,2009.9,2008.5,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1617505796022,2.571,2009.9,2009.0,86.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617505796221,2.571,2009.9,2009.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617505796820,0.9846,2010.7,2009.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617505797020,0.9846,2010.7,2010.2,60.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617505797221,2.0,2011.3,2010.2,62.444]
["bitfinex-derivatives","ETHF0:USTF0",1617505797620,2.90695,2010.3,2010.2,62.444]
["bitfinex-derivatives","ETHF0:USTF0",1617505800024,2.90695,2010.3,2010.2,60.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617505801129,2.90695,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505801325,2.90695,2010.3,2009.3,13.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617505801526,2.90695,2009.4,2009.3,13.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617505801725,4.97275,2009.4,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505801926,4.97275,2009.4,2009.1,12.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617505803326,2.0,2010.3,2009.1,12.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617505803526,2.571,2010.4,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505804330,2.571,2010.4,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505805636,2.90695,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505810939,0.988,2010.8,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505811138,2.0,2011.1,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505811340,2.0,2011.1,2009.9,11.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617505811838,2.90695,2010.0,2009.9,11.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617505813039,5.13495,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505814341,2.228,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505815945,5.13495,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505816746,2.90695,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505846287,1.9258,2010.3,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505846487,2.0,2010.7,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505846887,2.90695,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505847088,4.89755,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505848188,6.89755,2010.0,2009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505850593,6.89755,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505859102,3.9906,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505859303,1.9906,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505859503,1.0021,2010.2,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505859703,32.0,2010.6,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505859903,2.90695,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505860705,3.89325,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505861105,0.9863,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505861807,3.89325,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505862408,0.9863,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505863809,3.89325,2010.0,2009.9,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617505866213,5.89325,2010.0,2009.9,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617505866614,5.89325,2010.0,2009.9,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617505866815,35.89325,2010.0,2009.9,5.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617505867015,35.89325,2010.0,2009.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617505867216,35.89325,2010.0,2009.9,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617505867414,35.89325,2010.0,2009.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617505867814,35.89325,2010.0,2009.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617505868215,35.89325,2010.0,2008.8,80.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617505868418,35.89325,2010.0,2008.3,5.21458789]
["bitfinex-derivatives","ETHF0:USTF0",1617505868617,78.5769,2009.6,2008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505868818,2.0,2009.5,2008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505869017,2.0,2009.5,2008.3,5.21458789]
["bitfinex-derivatives","ETHF0:USTF0",1617505869217,2.0,2009.5,2009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505869618,2.0,2009.5,2008.3,5.21458789]
["bitfinex-derivatives","ETHF0:USTF0",1617505869818,2.90695,2008.4,2008.3,5.21458789]
["bitfinex-derivatives","ETHF0:USTF0",1617505870019,5.13465,2008.4,2008.1,92.28623817]
["bitfinex-derivatives","ETHF0:USTF0",1617505870218,5.13465,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505872220,6.13335,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505872420,5.13465,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505873521,6.13525,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505874521,5.13465,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505879527,5.13465,2008.4,2008.3,93.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617505881327,5.13465,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505881728,70.08285,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505884429,5.13465,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505884630,2.90695,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505885229,2.90695,2008.4,2008.3,11.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617505890537,2.90695,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505892145,2.90695,2008.4,2008.3,86.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617505894847,2.90695,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505902067,5.04115,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505911784,2.90695,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505918992,4.76275,2008.4,2008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617505923097,4.76275,2008.4,2008.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1617505923700,4.76275,2008.4,2008.3,91.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617505928801,4.76275,2008.4,2008.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1617505929001,69.81685,2008.4,2008.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1617505929402,69.81685,2008.4,2008.3,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617505930102,69.81685,2008.4,2008.3,6.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617505934613,4.76275,2008.4,2008.3,6.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617505943327,2.90695,2008.4,2008.3,6.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617505945631,2.90695,2008.4,2008.3,85.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617505946630,5.31885,2008.4,2008.3,85.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617505952138,5.31885,2008.4,2008.3,84.523]
["bitfinex-derivatives","ETHF0:USTF0",1617505960153,6.30175,2008.4,2008.3,84.523]
["bitfinex-derivatives","ETHF0:USTF0",1617505960353,5.31885,2008.4,2008.3,84.523]
["bitfinex-derivatives","ETHF0:USTF0",1617505961260,6.31555,2008.4,2008.3,84.523]
["bitfinex-derivatives","ETHF0:USTF0",1617505961758,5.31885,2008.4,2008.3,84.523]
["bitfinex-derivatives","ETHF0:USTF0",1617505962358,5.31885,2008.4,2008.3,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617505965361,76.12885,2008.4,2008.3,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617505972573,5.31885,2008.4,2008.3,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617505973675,5.31885,2008.4,2008.3,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617505977677,6.32105,2008.4,2008.3,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617505978076,6.32105,2008.4,2008.3,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617505978276,62.62665,2008.4,2008.3,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617505978677,61.62445,2008.4,2008.3,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617505981080,35.31885,2008.4,2008.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617505981278,37.31885,2008.4,2008.3,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617505981679,37.31885,2008.4,2008.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617505981879,37.31885,2008.4,2007.5,4.83979052]
["bitfinex-derivatives","ETHF0:USTF0",1617505982080,37.31885,2008.4,2007.5,4.40789052]
["bitfinex-derivatives","ETHF0:USTF0",1617505982280,37.31885,2008.4,2007.2,6.39439507]
["bitfinex-derivatives","ETHF0:USTF0",1617505982480,64.6223,2007.4,2007.2,6.39439507]
["bitfinex-derivatives","ETHF0:USTF0",1617505982682,66.3087,2007.4,2007.2,5.39329507]
["bitfinex-derivatives","ETHF0:USTF0",1617505983083,66.3087,2007.4,2006.7,7.55751454]
["bitfinex-derivatives","ETHF0:USTF0",1617505983283,2.90695,2006.8,2006.7,7.55751454]
["bitfinex-derivatives","ETHF0:USTF0",1617505983484,5.21875,2006.8,2006.7,7.55751454]
["bitfinex-derivatives","ETHF0:USTF0",1617505988290,5.21875,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505995098,5.21875,2006.8,2006.4,7.5453223]
["bitfinex-derivatives","ETHF0:USTF0",1617505995298,5.21875,2006.8,2006.7,6.38425596]
["bitfinex-derivatives","ETHF0:USTF0",1617505997000,84.83485,2006.8,2006.7,6.38425596]
["bitfinex-derivatives","ETHF0:USTF0",1617505998301,5.21875,2006.8,2006.7,6.38425596]
["bitfinex-derivatives","ETHF0:USTF0",1617505998906,5.21875,2006.8,2006.7,5.21790631]
["bitfinex-derivatives","ETHF0:USTF0",1617505999105,5.21875,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617505999106,5.21875,2006.8,2006.6,6.37752836]
["bitfinex-derivatives","ETHF0:USTF0",1617506000703,5.21875,2006.8,2006.7,5.2180286]
["bitfinex-derivatives","ETHF0:USTF0",1617506001102,5.21875,2006.8,2006.6,6.37764133]
["bitfinex-derivatives","ETHF0:USTF0",1617506001303,5.21875,2006.8,2006.7,74.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617506001504,5.21875,2006.8,2006.7,79.31993684]
["bitfinex-derivatives","ETHF0:USTF0",1617506002705,2.90695,2006.8,2006.7,79.31993684]
["bitfinex-derivatives","ETHF0:USTF0",1617506003407,2.90695,2006.8,2006.7,77.47953684]
["bitfinex-derivatives","ETHF0:USTF0",1617506003807,2.90695,2006.8,2006.7,72.112]
["bitfinex-derivatives","ETHF0:USTF0",1617506004207,2.90695,2006.8,2006.7,77.33467372]
["bitfinex-derivatives","ETHF0:USTF0",1617506007109,4.86755,2006.8,2006.7,77.33467372]
["bitfinex-derivatives","ETHF0:USTF0",1617506008710,4.86755,2006.8,2006.7,72.112]
["bitfinex-derivatives","ETHF0:USTF0",1617506019621,2.90695,2006.8,2006.7,72.112]
["bitfinex-derivatives","ETHF0:USTF0",1617506021526,2.90695,2006.8,2006.2,5.21387981]
["bitfinex-derivatives","ETHF0:USTF0",1617506021724,63.2505,2006.6,2006.3,5.2138236]
["bitfinex-derivatives","ETHF0:USTF0",1617506021923,2.90695,2006.4,2006.3,5.2138236]
["bitfinex-derivatives","ETHF0:USTF0",1617506023929,2.90695,2006.4,2006.2,8.1199245]
["bitfinex-derivatives","ETHF0:USTF0",1617506026228,2.90695,2006.4,2006.3,5.21290431]
["bitfinex-derivatives","ETHF0:USTF0",1617506027529,2.90695,2006.4,2006.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617506027929,60.2514,2008.1,2006.3,8.43509918]
["bitfinex-derivatives","ETHF0:USTF0",1617506027930,2.90695,2007.1,2006.3,8.43509918]
["bitfinex-derivatives","ETHF0:USTF0",1617506028330,2.90695,2007.1,2006.6,5.21228251]
["bitfinex-derivatives","ETHF0:USTF0",1617506028530,2.90695,2007.1,2006.7,5.21216487]
["bitfinex-derivatives","ETHF0:USTF0",1617506029330,2.90695,2007.1,2006.6,5.21231744]
["bitfinex-derivatives","ETHF0:USTF0",1617506029530,2.90695,2007.1,2006.9,74.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617506029930,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506031631,2.90695,2007.1,2006.9,74.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617506032833,2.90695,2007.1,2006.4,5.21421912]
["bitfinex-derivatives","ETHF0:USTF0",1617506033232,57.8512,2007.0,2006.3,88.44223275]
["bitfinex-derivatives","ETHF0:USTF0",1617506034034,2.90695,2006.4,2006.3,88.44223275]
["bitfinex-derivatives","ETHF0:USTF0",1617506035134,2.90695,2006.4,2006.3,83.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617506036234,57.8512,2007.0,2006.3,80.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617506036636,57.8512,2007.0,2006.4,5.21351375]
["bitfinex-derivatives","ETHF0:USTF0",1617506036834,2.90695,2006.5,2006.4,5.21351375]
["bitfinex-derivatives","ETHF0:USTF0",1617506038837,2.90695,2006.5,2006.3,88.44221097]
["bitfinex-derivatives","ETHF0:USTF0",1617506039039,5.36295,2006.5,2006.3,88.44221097]
["bitfinex-derivatives","ETHF0:USTF0",1617506039840,5.36295,2006.5,2006.3,83.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617506040242,5.36295,2006.5,2006.3,88.44225023]
["bitfinex-derivatives","ETHF0:USTF0",1617506041244,2.90695,2006.5,2006.3,88.44225023]
["bitfinex-derivatives","ETHF0:USTF0",1617506043144,2.90695,2006.5,2006.4,5.21348283]
["bitfinex-derivatives","ETHF0:USTF0",1617506043747,2.90695,2006.5,2006.3,83.22855]
["bitfinex-derivatives","ETHF0:USTF0",1617506043947,2.90695,2006.5,2006.3,89.60281188]
["bitfinex-derivatives","ETHF0:USTF0",1617506044348,57.8512,2007.0,2006.3,89.60281188]
["bitfinex-derivatives","ETHF0:USTF0",1617506044547,2.0599,2008.1,2006.3,89.60281188]
["bitfinex-derivatives","ETHF0:USTF0",1617506044548,2.0599,2008.1,2006.3,9.28121188]
["bitfinex-derivatives","ETHF0:USTF0",1617506044748,75.9985,2008.3,2007.2,69.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617506044948,75.9785,2008.3,2007.2,74.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617506045549,75.9785,2008.3,2007.2,71.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617506046066,75.9785,2008.3,2007.2,69.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617506046449,105.9785,2008.3,2007.2,69.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617506046863,2.90695,2007.3,2007.2,69.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617506049454,2.90695,2007.3,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506050354,2.90695,2007.3,2006.8,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617506050954,2.90695,2006.9,2006.8,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617506052455,4.70935,2006.9,2006.8,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617506054757,2.90695,2006.9,2006.8,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617506055358,2.90695,2006.9,2006.8,80.79296385]
["bitfinex-derivatives","ETHF0:USTF0",1617506060964,2.90695,2006.9,2006.8,75.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617506065068,2.90695,2006.9,2006.8,78.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617506065270,2.90695,2006.9,2006.8,83.70144038]
["bitfinex-derivatives","ETHF0:USTF0",1617506066070,2.90695,2006.9,2006.8,86.04661947]
["bitfinex-derivatives","ETHF0:USTF0",1617506066471,2.90695,2006.9,2006.8,78.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617506066871,2.90695,2006.9,2006.8,86.04653728]
["bitfinex-derivatives","ETHF0:USTF0",1617506067273,2.90695,2006.9,2006.8,78.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617506068376,2.90695,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506068579,2.90695,2006.9,2006.8,4.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617506070179,84.0451,2008.5,2006.8,13.67765866]
["bitfinex-derivatives","ETHF0:USTF0",1617506070379,83.0516,2008.5,2008.0,66.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617506070580,83.0516,2008.5,2008.0,68.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617506070981,2.90695,2008.1,2008.0,68.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617506072683,2.90695,2008.1,2008.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1617506074687,2.90695,2008.1,2008.0,7.74735157]
["bitfinex-derivatives","ETHF0:USTF0",1617506077290,2.90695,2008.1,2008.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1617506077490,2.90695,2008.1,2007.9,6.39096699]
["bitfinex-derivatives","ETHF0:USTF0",1617506078692,2.90695,2008.1,2008.0,5.22796649]
["bitfinex-derivatives","ETHF0:USTF0",1617506078891,2.90695,2008.1,2008.0,7.31426649]
["bitfinex-derivatives","ETHF0:USTF0",1617506080694,2.90695,2008.1,2008.0,5.22796649]
["bitfinex-derivatives","ETHF0:USTF0",1617506081693,0.9959,2009.1,2008.2,64.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617506081893,30.0,2009.3,2008.2,64.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617506083093,2.90695,2008.3,2008.2,64.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617506086399,2.90695,2008.3,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506086599,2.90695,2008.3,2007.7,5.21884493]
["bitfinex-derivatives","ETHF0:USTF0",1617506086799,68.74915,2008.3,2007.6,5.21915614]
["bitfinex-derivatives","ETHF0:USTF0",1617506086998,69.74305,2008.3,2007.6,5.21915614]
["bitfinex-derivatives","ETHF0:USTF0",1617506087199,2.90695,2007.7,2007.5,82.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617506087400,5.39325,2007.7,2007.3,5.21962456]
["bitfinex-derivatives","ETHF0:USTF0",1617506088200,5.39325,2007.7,2007.4,5.21958999]
["bitfinex-derivatives","ETHF0:USTF0",1617506088400,2.90695,2007.7,2007.4,5.21958999]
["bitfinex-derivatives","ETHF0:USTF0",1617506089204,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506091307,2.90695,2007.7,2007.6,8.12397056]
["bitfinex-derivatives","ETHF0:USTF0",1617506092509,2.90695,2007.7,2007.6,76.81067056]
["bitfinex-derivatives","ETHF0:USTF0",1617506093609,2.90695,2007.7,2007.6,71.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617506093809,2.90695,2007.7,2007.6,76.8106739]
["bitfinex-derivatives","ETHF0:USTF0",1617506094210,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506094612,2.90695,2007.7,2007.6,8.12371867]
["bitfinex-derivatives","ETHF0:USTF0",1617506096017,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506101727,2.90695,2007.7,2007.6,8.11977462]
["bitfinex-derivatives","ETHF0:USTF0",1617506102330,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506102729,1.8624,2008.8,2007.7,80.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617506103329,1.8624,2008.8,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506105330,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506137276,2.90695,2008.1,2007.7,5.20620349]
["bitfinex-derivatives","ETHF0:USTF0",1617506137478,62.78455,2008.1,2007.7,5.20620349]
["bitfinex-derivatives","ETHF0:USTF0",1617506137676,2.90695,2007.8,2007.7,8.11315349]
["bitfinex-derivatives","ETHF0:USTF0",1617506137875,5.29355,2007.8,2007.7,8.11315349]
["bitfinex-derivatives","ETHF0:USTF0",1617506140977,2.90695,2007.8,2007.7,8.11315349]
["bitfinex-derivatives","ETHF0:USTF0",1617506141777,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506142578,5.15055,2007.8,2007.7,8.11847742]
["bitfinex-derivatives","ETHF0:USTF0",1617506142880,5.15055,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506143680,5.15055,2007.8,2007.7,8.11836614]
["bitfinex-derivatives","ETHF0:USTF0",1617506144283,5.15055,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506144479,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506145781,2.90695,2007.8,2007.7,9.27889301]
["bitfinex-derivatives","ETHF0:USTF0",1617506147583,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506148285,2.90695,2007.8,2007.7,9.27863574]
["bitfinex-derivatives","ETHF0:USTF0",1617506149286,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506156199,74.8782,2008.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506156395,74.8782,2008.8,2007.7,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617506156596,74.8782,2008.8,2008.6,5.22654922]
["bitfinex-derivatives","ETHF0:USTF0",1617506157995,2.90695,2008.7,2008.6,71.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617506159397,2.90695,2008.7,2008.6,76.90235326]
["bitfinex-derivatives","ETHF0:USTF0",1617506160398,3.91535,2008.7,2008.6,76.90235326]
["bitfinex-derivatives","ETHF0:USTF0",1617506160598,74.8782,2008.8,2008.6,76.90235326]
["bitfinex-derivatives","ETHF0:USTF0",1617506160799,74.8782,2008.8,2008.6,71.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617506161100,74.8782,2008.8,2008.7,5.22394769]
["bitfinex-derivatives","ETHF0:USTF0",1617506161498,74.8782,2008.8,2008.6,76.90204559]
["bitfinex-derivatives","ETHF0:USTF0",1617506161898,74.8782,2008.8,2008.7,5.22389685]
["bitfinex-derivatives","ETHF0:USTF0",1617506163003,74.8782,2008.8,2008.6,78.06764574]
["bitfinex-derivatives","ETHF0:USTF0",1617506164002,2.90695,2008.7,2008.6,78.06764574]
["bitfinex-derivatives","ETHF0:USTF0",1617506164804,2.90695,2008.7,2008.6,71.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617506166005,2.90695,2008.7,2008.6,76.90618011]
["bitfinex-derivatives","ETHF0:USTF0",1617506168209,2.90695,2008.7,2008.6,71.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617506169413,2.90695,2008.7,2008.5,6.38986847]
["bitfinex-derivatives","ETHF0:USTF0",1617506169815,2.90695,2008.7,2008.6,5.22793788]
["bitfinex-derivatives","ETHF0:USTF0",1617506170331,2.90695,2008.7,2008.4,6.38970185]
["bitfinex-derivatives","ETHF0:USTF0",1617506170332,2.90695,2008.7,2008.5,5.2281429]
["bitfinex-derivatives","ETHF0:USTF0",1617506170914,69.2585,2008.6,2008.5,5.2281429]
["bitfinex-derivatives","ETHF0:USTF0",1617506171117,69.2585,2008.6,2008.4,5.2283586]
["bitfinex-derivatives","ETHF0:USTF0",1617506172418,69.2585,2008.6,2008.5,5.22926236]
["bitfinex-derivatives","ETHF0:USTF0",1617506173016,69.2585,2008.6,2008.3,6.39132066]
["bitfinex-derivatives","ETHF0:USTF0",1617506173216,69.2585,2008.6,2008.5,5.22929117]
["bitfinex-derivatives","ETHF0:USTF0",1617506173416,69.2585,2008.6,2008.4,5.22921786]
["bitfinex-derivatives","ETHF0:USTF0",1617506173916,2.90695,2008.7,2008.4,5.22921786]
["bitfinex-derivatives","ETHF0:USTF0",1617506174116,2.90695,2008.7,2008.5,5.23006032]
["bitfinex-derivatives","ETHF0:USTF0",1617506175118,2.90695,2008.7,2008.3,5.23052128]
["bitfinex-derivatives","ETHF0:USTF0",1617506175318,72.1687,2008.5,2008.3,5.23052128]
["bitfinex-derivatives","ETHF0:USTF0",1617506175517,74.0475,2008.5,2008.2,5.23079828]
["bitfinex-derivatives","ETHF0:USTF0",1617506175717,2.0,2008.4,2008.2,5.23079828]
["bitfinex-derivatives","ETHF0:USTF0",1617506176117,2.90695,2008.3,2008.1,5.23097466]
["bitfinex-derivatives","ETHF0:USTF0",1617506177318,2.90695,2008.3,2008.2,5.23084422]
["bitfinex-derivatives","ETHF0:USTF0",1617506179220,3.91335,2008.3,2008.1,5.23091145]
["bitfinex-derivatives","ETHF0:USTF0",1617506179420,2.90695,2008.3,2008.1,5.23091145]
["bitfinex-derivatives","ETHF0:USTF0",1617506181726,2.90695,2008.3,2008.0,5.23110448]
["bitfinex-derivatives","ETHF0:USTF0",1617506182127,2.90695,2008.3,2007.9,5.23140644]
["bitfinex-derivatives","ETHF0:USTF0",1617506183129,2.90695,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506183130,2.90695,2008.3,2007.8,5.22776379]
["bitfinex-derivatives","ETHF0:USTF0",1617506183930,2.90695,2008.3,2007.9,5.22761697]
["bitfinex-derivatives","ETHF0:USTF0",1617506184129,2.90695,2008.0,2007.9,5.22761697]
["bitfinex-derivatives","ETHF0:USTF0",1617506184330,4.69945,2008.0,2007.9,5.22761697]
["bitfinex-derivatives","ETHF0:USTF0",1617506185231,2.90695,2008.0,2007.9,5.22761697]
["bitfinex-derivatives","ETHF0:USTF0",1617506185434,2.90695,2008.0,2007.6,10.45751389]
["bitfinex-derivatives","ETHF0:USTF0",1617506185633,2.90695,2008.0,2007.7,7.55040379]
["bitfinex-derivatives","ETHF0:USTF0",1617506185833,2.90695,2008.0,2007.7,9.51640379]
["bitfinex-derivatives","ETHF0:USTF0",1617506186036,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506186634,2.90695,2008.0,2007.9,6.38937202]
["bitfinex-derivatives","ETHF0:USTF0",1617506187335,2.90695,2008.0,2007.8,6.38992846]
["bitfinex-derivatives","ETHF0:USTF0",1617506187737,2.90695,2008.0,2007.9,5.22804617]
["bitfinex-derivatives","ETHF0:USTF0",1617506188136,2.90695,2008.0,2007.8,6.38981799]
["bitfinex-derivatives","ETHF0:USTF0",1617506188739,2.90695,2008.0,2007.9,5.22819583]
["bitfinex-derivatives","ETHF0:USTF0",1617506189136,2.90695,2008.0,2007.8,5.22830443]
["bitfinex-derivatives","ETHF0:USTF0",1617506189539,2.90695,2008.0,2007.9,5.22835948]
["bitfinex-derivatives","ETHF0:USTF0",1617506190136,2.90695,2008.0,2007.8,6.38963294]
["bitfinex-derivatives","ETHF0:USTF0",1617506190335,4.56515,2008.0,2007.8,6.38963294]
["bitfinex-derivatives","ETHF0:USTF0",1617506190538,4.56515,2008.0,2007.9,5.22816417]
["bitfinex-derivatives","ETHF0:USTF0",1617506192339,4.56515,2008.0,2007.8,5.22837683]
["bitfinex-derivatives","ETHF0:USTF0",1617506194749,4.56515,2008.0,2007.7,5.22652935]
["bitfinex-derivatives","ETHF0:USTF0",1617506195948,4.56515,2008.0,2007.8,5.22641954]
["bitfinex-derivatives","ETHF0:USTF0",1617506196748,4.56515,2008.0,2007.9,5.22629745]
["bitfinex-derivatives","ETHF0:USTF0",1617506197248,4.56515,2008.0,2007.7,5.22479291]
["bitfinex-derivatives","ETHF0:USTF0",1617506197849,4.56515,2008.0,2007.6,5.22495493]
["bitfinex-derivatives","ETHF0:USTF0",1617506198050,2.90695,2007.7,2007.6,5.22495493]
["bitfinex-derivatives","ETHF0:USTF0",1617506201655,2.90695,2007.7,2007.5,6.38593588]
["bitfinex-derivatives","ETHF0:USTF0",1617506201954,2.90695,2007.7,2007.6,6.38584692]
["bitfinex-derivatives","ETHF0:USTF0",1617506202356,2.90695,2007.7,2007.5,6.38587163]
["bitfinex-derivatives","ETHF0:USTF0",1617506202756,2.90695,2007.7,2007.6,6.38587201]
["bitfinex-derivatives","ETHF0:USTF0",1617506203256,2.90695,2007.7,2007.5,6.38577743]
["bitfinex-derivatives","ETHF0:USTF0",1617506204661,2.90695,2007.7,2007.6,6.38569592]
["bitfinex-derivatives","ETHF0:USTF0",1617506205057,2.90695,2007.7,2007.5,6.3856946]
["bitfinex-derivatives","ETHF0:USTF0",1617506207160,2.90695,2007.7,2007.6,5.22375111]
["bitfinex-derivatives","ETHF0:USTF0",1617506208463,2.90695,2007.7,2007.5,6.38441088]
["bitfinex-derivatives","ETHF0:USTF0",1617506209064,2.90695,2007.7,2007.6,5.22373537]
["bitfinex-derivatives","ETHF0:USTF0",1617506209563,2.90695,2007.7,2007.5,6.38438586]
["bitfinex-derivatives","ETHF0:USTF0",1617506213771,2.90695,2007.7,2007.6,5.22375402]
["bitfinex-derivatives","ETHF0:USTF0",1617506214471,2.90695,2007.7,2007.5,5.22382422]
["bitfinex-derivatives","ETHF0:USTF0",1617506215672,2.90695,2007.7,2007.6,5.22388606]
["bitfinex-derivatives","ETHF0:USTF0",1617506216474,2.90695,2007.7,2007.5,5.22288829]
["bitfinex-derivatives","ETHF0:USTF0",1617506227886,2.90695,2007.7,2007.4,5.2231848]
["bitfinex-derivatives","ETHF0:USTF0",1617506228086,72.684,2007.5,2007.4,5.2231848]
["bitfinex-derivatives","ETHF0:USTF0",1617506228288,74.5054,2007.5,2007.3,5.2234615]
["bitfinex-derivatives","ETHF0:USTF0",1617506228487,2.0,2007.4,2007.3,5.2234615]
["bitfinex-derivatives","ETHF0:USTF0",1617506228987,2.0,2007.4,2007.2,5.22388781]
["bitfinex-derivatives","ETHF0:USTF0",1617506229288,2.0,2007.4,2007.1,5.22412929]
["bitfinex-derivatives","ETHF0:USTF0",1617506229490,2.0,2007.4,2007.1,3.49842929]
["bitfinex-derivatives","ETHF0:USTF0",1617506229689,2.0,2007.4,2006.8,6.38515466]
["bitfinex-derivatives","ETHF0:USTF0",1617506230291,2.90695,2006.9,2006.8,6.38515466]
["bitfinex-derivatives","ETHF0:USTF0",1617506230489,4.68615,2006.9,2006.8,6.38515466]
["bitfinex-derivatives","ETHF0:USTF0",1617506230790,4.68615,2006.9,2006.7,6.38546846]
["bitfinex-derivatives","ETHF0:USTF0",1617506231191,4.68615,2006.9,2006.6,6.38555934]
["bitfinex-derivatives","ETHF0:USTF0",1617506234094,4.68615,2006.9,2006.5,9.29111151]
["bitfinex-derivatives","ETHF0:USTF0",1617506234294,2.90695,2006.6,2006.5,9.29111151]
["bitfinex-derivatives","ETHF0:USTF0",1617506235794,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506236196,2.90695,2006.6,2006.4,6.38435962]
["bitfinex-derivatives","ETHF0:USTF0",1617506237298,4.90695,2006.6,2006.4,6.38435962]
["bitfinex-derivatives","ETHF0:USTF0",1617506237697,4.90695,2006.6,2006.4,3.55895962]
["bitfinex-derivatives","ETHF0:USTF0",1617506237897,4.90695,2006.6,2005.6,7.54661405]
["bitfinex-derivatives","ETHF0:USTF0",1617506237898,5.90865,2006.6,2005.6,7.54661405]
["bitfinex-derivatives","ETHF0:USTF0",1617506238097,56.3516,2006.4,2005.6,7.54661405]
["bitfinex-derivatives","ETHF0:USTF0",1617506238297,56.3516,2006.4,2004.9,14.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617506238298,2.0,2006.3,2005.0,7.52159359]
["bitfinex-derivatives","ETHF0:USTF0",1617506238497,2.0,2006.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506239800,2.0,2006.3,2005.4,5.2077699]
["bitfinex-derivatives","ETHF0:USTF0",1617506240399,2.90695,2005.5,2005.4,5.2077699]
["bitfinex-derivatives","ETHF0:USTF0",1617506240600,4.53565,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506241105,78.46975,2005.5,2005.4,5.20769541]
["bitfinex-derivatives","ETHF0:USTF0",1617506241405,78.46975,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506242107,78.46975,2005.5,2005.4,5.20776233]
["bitfinex-derivatives","ETHF0:USTF0",1617506243807,4.53565,2005.5,2005.4,5.20776233]
["bitfinex-derivatives","ETHF0:USTF0",1617506244408,4.53565,2005.5,2005.3,5.20801892]
["bitfinex-derivatives","ETHF0:USTF0",1617506244808,4.53565,2005.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506245607,70.6861,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506250112,70.6861,2005.4,2004.9,14.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617506250514,2.90695,2005.0,2004.9,14.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617506250715,4.90845,2005.0,2004.9,14.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617506250915,4.90845,2005.0,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506254118,4.90845,2005.0,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506254119,73.3932,2004.8,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506254518,73.3932,2004.8,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506256520,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506256719,4.44005,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506266633,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506272139,5.11085,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506273038,68.23775,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506277043,5.11085,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506278245,2.90695,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506280946,2.90695,2004.5,2004.4,76.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617506281146,1.6287,2005.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506281345,4.4628,2006.4,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506281545,81.6622,2006.0,2005.0,72.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617506282147,113.6622,2006.0,2005.0,72.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617506282747,2.90695,2005.1,2005.0,72.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617506283349,2.90695,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506283548,80.1074,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506287752,82.2159,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506288551,2.1085,2005.0,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506288751,2.90695,2005.1,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506288951,67.3805,2004.9,2004.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506289151,30.0,2004.8,2004.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506289352,67.4161,2004.4,2004.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617506289551,30.0,2004.3,2002.9,32.17846239]
["bitfinex-derivatives","ETHF0:USTF0",1617506289752,30.0,2004.3,2002.9,26.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617506289951,67.4161,2003.8,2003.0,0.23124823]
["bitfinex-derivatives","ETHF0:USTF0",1617506290151,69.5477,2003.8,2003.0,0.23124823]
["bitfinex-derivatives","ETHF0:USTF0",1617506290352,69.5477,2003.8,2002.9,13.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617506290951,69.5477,2003.8,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506291151,73.7316,2003.0,2002.9,13.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617506291351,2.2732,2003.0,2002.0,18.22729417]
["bitfinex-derivatives","ETHF0:USTF0",1617506291551,73.7514,2002.3,2002.0,19.24009417]
["bitfinex-derivatives","ETHF0:USTF0",1617506291757,73.7514,2002.3,2001.1,62.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617506291758,75.5749,2002.3,2002.1,0.23145858]
["bitfinex-derivatives","ETHF0:USTF0",1617506292352,75.5749,2002.3,2001.7,0.231527]
["bitfinex-derivatives","ETHF0:USTF0",1617506292551,75.5749,2002.3,2001.6,0.23154066]
["bitfinex-derivatives","ETHF0:USTF0",1617506292953,75.5749,2002.3,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506293151,75.5749,2002.3,2001.6,0.23154066]
["bitfinex-derivatives","ETHF0:USTF0",1617506293152,1.8235,2002.3,2001.6,0.23154066]
["bitfinex-derivatives","ETHF0:USTF0",1617506293351,1.8235,2002.3,2002.1,0.23157262]
["bitfinex-derivatives","ETHF0:USTF0",1617506293751,1.8235,2002.3,2001.7,0.2316429]
["bitfinex-derivatives","ETHF0:USTF0",1617506293951,1.8235,2002.3,2001.8,58.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617506294751,1.8235,2002.3,2001.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617506294951,1.8235,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506295151,67.4774,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506295652,1.8235,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506295853,1.8235,2002.3,2002.1,82.4457]
["bitfinex-derivatives","ETHF0:USTF0",1617506296052,2.2732,2003.0,2002.1,82.4457]
["bitfinex-derivatives","ETHF0:USTF0",1617506296854,57.0804,2003.3,2002.1,82.4457]
["bitfinex-derivatives","ETHF0:USTF0",1617506297054,57.0804,2003.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506297456,30.0,2003.3,2001.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617506297654,63.2073,2002.4,2001.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617506297855,65.4551,2002.4,2001.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617506299057,65.4551,2002.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506300959,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506301161,4.52345,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506303161,2.90695,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506303961,5.15115,2001.8,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506306164,5.15115,2001.8,2001.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617506314071,76.1858,2001.6,2001.5,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617506316974,76.1858,2001.6,2000.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506317175,76.1858,2001.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506318176,76.1858,2001.6,2000.2,63.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617506318377,76.1858,2001.6,2000.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506319177,2.90695,2000.9,2000.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506319377,4.46695,2000.9,2000.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506320278,5.46925,2000.9,2000.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506322178,2.90695,2000.9,2000.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506323179,2.90695,2000.9,2000.8,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506326781,5.14825,2000.9,2000.8,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506326981,5.14825,2000.9,2000.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506327181,5.14825,2000.9,2000.8,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617506327381,5.14825,2000.9,2000.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1617506330585,2.90695,2000.9,2000.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1617506331185,2.90695,2000.9,2000.8,3.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617506333289,2.90695,2000.9,2000.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1617506333889,4.54975,2000.9,2000.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1617506335091,4.54975,2000.9,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506335290,2.90695,2000.4,2000.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506335691,2.90695,2000.4,2000.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506337192,2.90695,2000.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506338092,73.2889,2001.4,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506339292,73.2889,2001.4,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506339492,73.2889,2001.4,2000.8,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617506340892,32.0,2002.3,2000.8,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617506341092,32.0,2002.3,2001.2,70.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617506341292,32.0,2002.3,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506341492,2.0,2002.3,2001.7,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1617506341692,32.0,2002.6,2001.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617506342799,32.0,2002.6,2001.2,70.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617506343205,32.0,2002.6,2000.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617506343410,2.90695,2001.3,2000.2,13.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617506343603,4.69255,2001.3,2000.2,13.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617506345399,2.90695,2000.3,2000.2,16.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617506345599,2.90695,2000.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506346500,2.90695,2000.3,1998.4,13.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617506346701,2.90695,2000.3,1999.3,82.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617506347301,2.90695,2000.3,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506351404,2.90695,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506351804,2.90695,2000.3,2000.2,59.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617506355306,2.90695,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506355506,4.70195,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506358709,1.795,2000.3,1999.4,66.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617506359411,1.795,2000.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506360017,56.5702,2000.8,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506361417,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506366223,4.98365,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506372229,2.90695,2000.2,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506375233,2.774,2001.3,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506375432,79.7129,2001.6,2000.3,80.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617506375632,79.7129,2001.6,2000.3,82.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617506375832,79.7129,2001.6,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506377738,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506380140,3.89425,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506380341,2.90695,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506386447,30.0,2002.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506386647,30.0,2002.3,2001.6,58.479]
["bitfinex-derivatives","ETHF0:USTF0",1617506387847,2.90695,2001.7,2001.6,61.38595]
["bitfinex-derivatives","ETHF0:USTF0",1617506388047,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506393053,2.90695,2001.7,2001.6,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617506394155,2.90695,2001.7,2001.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1617506395857,2.90695,2001.7,2001.6,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617506397560,2.90695,2001.7,2001.6,10.89011724]
["bitfinex-derivatives","ETHF0:USTF0",1617506397860,2.90695,2001.7,2001.6,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617506398361,30.0,2003.0,2001.6,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617506398560,30.0,2003.0,2001.7,79.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617506398961,30.0,2003.0,2002.0,5.23247723]
["bitfinex-derivatives","ETHF0:USTF0",1617506399564,30.0,2003.0,2002.2,5.23220908]
["bitfinex-derivatives","ETHF0:USTF0",1617506399764,30.0,2003.0,2002.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1617506399963,30.0,2003.0,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506402063,2.90695,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506406270,30.0,2003.7,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506406470,30.0,2003.7,2003.1,73.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617506406676,2.0,2004.4,2003.1,75.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617506406871,32.0,2004.4,2003.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1617506407071,32.0,2004.4,2003.2,73.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617506408172,2.90695,2003.3,2003.2,73.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617506412482,2.90695,2003.3,2003.1,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617506417486,30.0,2004.4,2003.1,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617506417687,30.0,2004.4,2003.3,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1617506418388,30.0,2004.4,2003.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506418589,30.0,2004.4,2003.7,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617506420089,30.0,2004.8,2003.7,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617506420291,2.90695,2003.8,2003.7,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617506420689,30.0,2004.8,2003.7,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617506422491,2.90695,2003.8,2003.7,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617506423293,30.0,2004.8,2003.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617506423493,30.0,2004.8,2003.3,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1617506423792,2.0,2004.7,2003.3,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1617506423993,32.0,2004.7,2003.3,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1617506424194,33.9575,2004.7,2003.3,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1617506424594,33.9575,2004.7,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506426395,32.0,2004.7,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506426595,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506428999,2.90695,2003.9,2003.3,63.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617506429196,2.90695,2003.9,2003.3,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1617506429597,2.90695,2003.9,2001.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1617506429797,32.90695,2003.9,2002.5,76.028]
["bitfinex-derivatives","ETHF0:USTF0",1617506430397,34.90695,2003.9,2002.5,76.028]
["bitfinex-derivatives","ETHF0:USTF0",1617506430598,32.0,2003.9,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506432805,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506433006,2.90695,2003.1,2002.5,76.028]
["bitfinex-derivatives","ETHF0:USTF0",1617506434808,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506439512,30.0,2004.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506439913,30.0,2004.2,2003.6,79.35]
["bitfinex-derivatives","ETHF0:USTF0",1617506440313,77.7927,2004.7,2003.6,79.35]
["bitfinex-derivatives","ETHF0:USTF0",1617506440713,2.90695,2003.7,2003.6,79.35]
["bitfinex-derivatives","ETHF0:USTF0",1617506441114,77.7927,2004.7,2003.6,79.35]
["bitfinex-derivatives","ETHF0:USTF0",1617506442924,77.7927,2004.7,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506443116,32.0,2005.4,2004.3,5.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617506443319,32.0,2005.4,2004.5,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617506443915,2.0,2005.4,2004.5,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617506444115,30.0,2005.3,2004.5,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617506444918,2.90695,2004.6,2004.5,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617506446521,2.90695,2004.6,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506450628,30.0,2005.1,2003.9,63.3919]
["bitfinex-derivatives","ETHF0:USTF0",1617506451727,30.0,2005.1,2004.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506452527,2.0,2005.0,2002.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617506452729,74.8575,2004.4,2002.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617506452927,108.3051,2004.4,2002.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617506453729,108.3051,2004.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506454129,108.3051,2004.4,2002.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617506454330,33.4476,2004.4,2002.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617506455032,32.4515,2004.4,2002.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617506455833,32.4515,2004.4,2003.4,73.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617506456232,2.4515,2004.4,2003.4,73.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617506456831,32.4515,2004.4,2003.4,73.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617506457933,2.90695,2003.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506465945,2.90695,2003.7,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506466144,2.90695,2003.7,2003.3,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617506466351,2.90695,2003.7,2003.4,62.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617506469547,73.6845,2004.4,2003.4,62.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617506470047,2.90695,2003.5,2003.4,65.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617506477456,73.6845,2004.4,2003.4,65.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617506477657,73.6845,2004.4,2003.4,67.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617506478260,1.0023,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506478460,0.02,2005.3,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506478658,32.02,2005.3,2004.3,60.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617506479758,32.02,2005.3,2002.9,18.2157389]
["bitfinex-derivatives","ETHF0:USTF0",1617506479958,33.9071,2005.3,2002.9,18.2157389]
["bitfinex-derivatives","ETHF0:USTF0",1617506480159,66.3583,2004.4,2002.9,18.2157389]
["bitfinex-derivatives","ETHF0:USTF0",1617506480360,2.0,2004.3,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506480559,3.0093,2004.3,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506482362,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506482563,5.40685,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506488169,2.4999,2003.5,2003.0,5.23680329]
["bitfinex-derivatives","ETHF0:USTF0",1617506488369,2.4917,2003.5,2003.0,5.23680329]
["bitfinex-derivatives","ETHF0:USTF0",1617506488670,2.4917,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506489472,2.4917,2003.5,2003.0,5.23680329]
["bitfinex-derivatives","ETHF0:USTF0",1617506490774,2.4917,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506492675,5.39865,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506493476,2.4917,2003.5,2003.0,5.23680329]
["bitfinex-derivatives","ETHF0:USTF0",1617506493676,2.0,2004.3,2003.0,5.23680329]
["bitfinex-derivatives","ETHF0:USTF0",1617506493878,2.0,2004.3,2003.1,5.23814935]
["bitfinex-derivatives","ETHF0:USTF0",1617506494078,2.0,2004.3,2002.8,12.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617506494079,2.0,2004.3,2003.2,5.23788208]
["bitfinex-derivatives","ETHF0:USTF0",1617506494679,2.90695,2003.3,2003.2,8.14483208]
["bitfinex-derivatives","ETHF0:USTF0",1617506494879,2.90695,2003.3,2003.2,9.31421222]
["bitfinex-derivatives","ETHF0:USTF0",1617506495078,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506495481,2.90695,2003.3,2003.2,9.31424786]
["bitfinex-derivatives","ETHF0:USTF0",1617506495680,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506500485,2.90695,2003.3,2003.2,9.31553171]
["bitfinex-derivatives","ETHF0:USTF0",1617506501486,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506502889,2.90695,2003.3,2003.2,9.31748597]
["bitfinex-derivatives","ETHF0:USTF0",1617506504089,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506505292,2.90695,2003.3,2003.2,9.31740096]
["bitfinex-derivatives","ETHF0:USTF0",1617506507094,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506507293,2.90695,2003.3,2003.2,9.31730784]
["bitfinex-derivatives","ETHF0:USTF0",1617506510401,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506510801,2.90695,2003.3,2003.2,9.31845578]
["bitfinex-derivatives","ETHF0:USTF0",1617506511400,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506511701,2.90695,2003.3,2003.2,9.3184569]
["bitfinex-derivatives","ETHF0:USTF0",1617506512808,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506513204,2.90695,2003.3,2003.2,9.31761116]
["bitfinex-derivatives","ETHF0:USTF0",1617506520315,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506521017,2.90695,2003.3,2003.2,9.31841421]
["bitfinex-derivatives","ETHF0:USTF0",1617506521820,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506523221,2.90695,2003.3,2003.2,9.31869927]
["bitfinex-derivatives","ETHF0:USTF0",1617506523520,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506523920,2.90695,2003.3,2003.2,9.31867793]
["bitfinex-derivatives","ETHF0:USTF0",1617506524521,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506525321,2.90695,2003.3,2002.9,7.58230661]
["bitfinex-derivatives","ETHF0:USTF0",1617506525521,67.7115,2003.1,2002.9,7.58230661]
["bitfinex-derivatives","ETHF0:USTF0",1617506525721,67.7115,2003.1,2002.8,12.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617506525722,69.4303,2003.1,2002.8,20.55249973]
["bitfinex-derivatives","ETHF0:USTF0",1617506527022,2.90695,2002.9,2002.8,20.55249973]
["bitfinex-derivatives","ETHF0:USTF0",1617506527622,2.90695,2002.9,2002.8,7.58259973]
["bitfinex-derivatives","ETHF0:USTF0",1617506529724,2.90695,2002.9,2002.7,10.48997471]
["bitfinex-derivatives","ETHF0:USTF0",1617506530724,2.90695,2002.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506531526,2.90695,2002.9,2002.6,7.58276905]
["bitfinex-derivatives","ETHF0:USTF0",1617506532125,2.90695,2002.9,2002.5,7.58387488]
["bitfinex-derivatives","ETHF0:USTF0",1617506532328,2.90695,2002.9,2002.7,5.25086888]
["bitfinex-derivatives","ETHF0:USTF0",1617506532928,34.90695,2002.9,2002.7,5.25086888]
["bitfinex-derivatives","ETHF0:USTF0",1617506533329,34.90695,2002.9,2002.6,5.25109726]
["bitfinex-derivatives","ETHF0:USTF0",1617506533928,4.90695,2002.9,2002.6,5.25109726]
["bitfinex-derivatives","ETHF0:USTF0",1617506534130,4.90695,2002.9,2002.7,5.25095849]
["bitfinex-derivatives","ETHF0:USTF0",1617506535132,4.90695,2002.9,2002.8,5.25519147]
["bitfinex-derivatives","ETHF0:USTF0",1617506536130,84.43455,2002.9,2002.8,5.25519147]
["bitfinex-derivatives","ETHF0:USTF0",1617506536529,84.43455,2002.9,2002.7,6.42286226]
["bitfinex-derivatives","ETHF0:USTF0",1617506538333,84.43455,2002.9,2002.8,5.25523819]
["bitfinex-derivatives","ETHF0:USTF0",1617506538737,84.43455,2002.9,2002.7,5.25535241]
["bitfinex-derivatives","ETHF0:USTF0",1617506539037,84.43455,2002.9,2002.8,5.25540387]
["bitfinex-derivatives","ETHF0:USTF0",1617506539437,84.43455,2002.9,2002.8,4.26530387]
["bitfinex-derivatives","ETHF0:USTF0",1617506539637,84.43455,2002.9,2002.5,6.42332243]
["bitfinex-derivatives","ETHF0:USTF0",1617506540037,30.0,2002.8,2002.5,6.42332243]
["bitfinex-derivatives","ETHF0:USTF0",1617506540344,30.0,2002.8,2001.3,12.83390284]
["bitfinex-derivatives","ETHF0:USTF0",1617506540345,67.8491,2002.5,2002.0,7.59153924]
["bitfinex-derivatives","ETHF0:USTF0",1617506540539,71.1075,2002.5,2002.0,7.59153924]
["bitfinex-derivatives","ETHF0:USTF0",1617506540742,71.1075,2002.5,2001.9,7.59185289]
["bitfinex-derivatives","ETHF0:USTF0",1617506540940,2.0,2002.4,2001.9,7.59185289]
["bitfinex-derivatives","ETHF0:USTF0",1617506541141,2.90695,2002.0,2001.4,7.56583507]
["bitfinex-derivatives","ETHF0:USTF0",1617506541340,5.15665,2002.0,2001.4,7.56583507]
["bitfinex-derivatives","ETHF0:USTF0",1617506542141,5.15665,2002.0,2001.3,7.56640788]
["bitfinex-derivatives","ETHF0:USTF0",1617506542741,5.15665,2002.0,2001.2,7.56696959]
["bitfinex-derivatives","ETHF0:USTF0",1617506542943,5.15665,2002.0,2001.1,7.56704987]
["bitfinex-derivatives","ETHF0:USTF0",1617506543144,2.90695,2001.2,2001.1,7.56704987]
["bitfinex-derivatives","ETHF0:USTF0",1617506543342,4.96535,2001.2,2001.1,7.56704987]
["bitfinex-derivatives","ETHF0:USTF0",1617506543742,4.96535,2001.2,2001.0,7.56741365]
["bitfinex-derivatives","ETHF0:USTF0",1617506546244,4.96535,2001.2,2000.8,7.56793007]
["bitfinex-derivatives","ETHF0:USTF0",1617506546444,35.97475,2001.2,2000.7,7.56673729]
["bitfinex-derivatives","ETHF0:USTF0",1617506546644,80.0787,2000.8,2000.7,7.56673729]
["bitfinex-derivatives","ETHF0:USTF0",1617506546844,80.0787,2000.8,2000.3,8.73085072]
["bitfinex-derivatives","ETHF0:USTF0",1617506546845,80.0787,2000.8,2000.3,7.56776352]
["bitfinex-derivatives","ETHF0:USTF0",1617506547044,2.90695,2000.4,2000.3,7.56776352]
["bitfinex-derivatives","ETHF0:USTF0",1617506547244,4.71265,2000.4,2000.3,7.56776352]
["bitfinex-derivatives","ETHF0:USTF0",1617506549249,4.71265,2000.4,2000.1,14.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617506549250,4.71265,2000.4,2000.2,7.56762935]
["bitfinex-derivatives","ETHF0:USTF0",1617506549649,4.71265,2000.4,2000.3,7.56762116]
["bitfinex-derivatives","ETHF0:USTF0",1617506551050,4.71265,2000.4,2000.2,7.56821004]
["bitfinex-derivatives","ETHF0:USTF0",1617506551472,4.71265,2000.4,2000.1,7.56829041]
["bitfinex-derivatives","ETHF0:USTF0",1617506552450,4.71265,2000.4,2000.2,7.56836156]
["bitfinex-derivatives","ETHF0:USTF0",1617506552852,4.71265,2000.4,2000.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506553286,2.90695,2000.4,2000.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506553480,80.0787,2000.8,2000.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506553673,30.0,2001.7,2000.0,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617506553862,67.9329,2001.5,2000.3,73.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617506554251,2.0,2001.6,2000.0,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617506554452,60.7595,2000.6,2000.0,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617506554653,60.7595,2000.6,2000.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506555254,2.90695,2000.3,2000.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506562460,32.90695,2000.3,2000.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506562665,34.90695,2000.3,1999.1,5.21223658]
["bitfinex-derivatives","ETHF0:USTF0",1617506562871,34.90695,2000.3,1998.9,6.37051137]
["bitfinex-derivatives","ETHF0:USTF0",1617506563074,34.90695,2000.3,1997.8,12.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617506563075,34.90695,2000.3,1998.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617506563266,32.0,2000.3,1998.0,6.37330153]
["bitfinex-derivatives","ETHF0:USTF0",1617506563465,32.0,2000.3,1997.7,6.3738765]
["bitfinex-derivatives","ETHF0:USTF0",1617506563674,57.707,1998.4,1997.7,6.3738765]
["bitfinex-derivatives","ETHF0:USTF0",1617506563879,1.6445,1998.4,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506564473,60.7271,1998.1,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506565063,1.6445,1998.4,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506565264,2.90695,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506565464,4.59115,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506566067,1.6842,1997.8,1997.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506566467,59.0848,1999.3,1997.8,81.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617506566666,59.0848,1999.3,1997.8,83.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617506567266,59.0848,1999.3,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506568269,59.0848,1999.3,1997.8,81.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617506568469,2.2856,1999.3,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506568670,63.7701,1998.6,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506568870,65.8374,1998.6,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506569269,2.0673,1998.6,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506569470,62.6728,1997.4,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506569669,65.0021,1997.4,1997.0,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617506569870,65.0021,1997.4,1995.1,76.11286766]
["bitfinex-derivatives","ETHF0:USTF0",1617506570069,65.0021,1997.4,1995.1,69.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617506570271,2.3293,1997.4,1995.2,14.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617506570469,2.3293,1997.4,1995.3,12.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617506571272,2.3293,1997.4,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506571670,64.0109,1997.1,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506573273,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506573473,5.03735,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506574575,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506577583,4.60295,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506578982,3.90165,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506579281,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506579681,2.90695,1996.7,1996.6,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617506580082,2.90695,1996.7,1996.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506581686,2.90695,1996.7,1996.6,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617506581889,2.90695,1996.7,1996.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617506582589,73.28645,1996.7,1996.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617506582789,73.28645,1996.7,1996.1,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617506583390,2.90695,1996.5,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506583593,1.0026,1998.2,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506583790,79.988,1998.1,1996.3,65.49365]
["bitfinex-derivatives","ETHF0:USTF0",1617506585294,79.988,1998.1,1997.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506585496,79.988,1998.1,1997.0,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617506586795,0.9934,1999.5,1997.0,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617506587394,60.0852,1999.4,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506587594,60.0852,1999.4,1997.7,5.01515]
["bitfinex-derivatives","ETHF0:USTF0",1617506587994,90.0852,1999.4,1997.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617506588195,2.0,1999.3,1997.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617506588394,82.9237,1998.5,1997.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617506589397,2.90695,1997.8,1997.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617506590797,2.90695,1997.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506597810,62.0515,1998.9,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506598014,62.0515,1998.9,1997.6,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617506598219,30.0,1999.8,1997.6,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617506598811,30.0,1999.8,1998.1,59.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617506599012,30.0,1999.8,1998.1,60.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617506599410,30.0,1999.8,1998.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506599611,30.0,1999.8,1998.9,5.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617506599815,2.0,1999.7,1998.9,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617506600014,30.0,1999.6,1998.9,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617506600213,58.5898,1999.0,1998.9,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617506600412,89.6017,1999.0,1998.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617506600612,89.6017,1999.0,1997.2,13.1209]
["bitfinex-derivatives","ETHF0:USTF0",1617506601312,89.6017,1999.0,1997.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506602313,89.6017,1999.0,1997.1,77.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617506602514,2.0,1998.9,1997.1,77.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617506602712,30.0,1998.8,1997.1,77.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617506602913,32.0,1998.8,1997.1,77.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617506603313,32.0,1998.8,1997.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506603513,30.0,1998.8,1997.6,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617506604116,30.0,1998.8,1997.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617506605515,2.90695,1997.7,1997.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617506606317,68.0338,1998.1,1997.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617506607519,1.0119,1999.0,1998.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506607718,1.0119,1999.0,1998.0,4.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617506607919,1.0119,1999.0,1998.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617506609523,1.0119,1999.0,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506609722,80.6794,1999.1,1998.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506611423,80.6794,1999.1,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506611624,80.6794,1999.1,1998.5,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617506613024,2.0,2000.1,1998.5,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617506613225,30.0,1999.8,1998.6,66.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617506613424,2.90695,1998.7,1998.6,66.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617506613624,30.0,2000.0,1998.6,66.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617506614625,82.6999,2000.1,1998.6,66.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617506615427,82.6999,2000.1,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506616226,30.0,2000.3,1999.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506616426,30.0,2000.3,1999.5,75.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617506616625,57.4205,2000.9,1999.5,75.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617506616626,2.0,2000.8,1999.5,75.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617506616826,30.0,2000.7,1999.5,75.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617506617027,32.0,2000.7,1999.5,75.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617506617426,2.90695,1999.6,1999.5,75.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617506619828,2.90695,1999.6,1999.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617506620029,78.0578,1999.5,1998.5,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617506620229,109.0667,1999.5,1998.1,13.8825]
["bitfinex-derivatives","ETHF0:USTF0",1617506620428,109.0667,1999.5,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506620628,31.0089,1999.5,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506620829,78.073,1999.0,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506621033,80.483,1999.0,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506621237,30.0,1998.9,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506621631,2.90695,1997.7,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506621829,4.45625,1997.7,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506626736,2.90695,1997.7,1997.6,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617506626938,2.90695,1997.7,1997.6,84.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617506631343,2.90695,1997.7,1997.6,71.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617506638656,5.01605,1997.7,1996.9,5.20346237]
["bitfinex-derivatives","ETHF0:USTF0",1617506638857,5.01605,1997.7,1995.7,62.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617506638858,6.01255,1997.7,1996.8,5.20400195]
["bitfinex-derivatives","ETHF0:USTF0",1617506639056,61.9589,1997.3,1996.8,5.20400195]
["bitfinex-derivatives","ETHF0:USTF0",1617506639257,61.9589,1997.3,1996.4,5.20477146]
["bitfinex-derivatives","ETHF0:USTF0",1617506639258,63.7173,1997.3,1996.4,5.20477146]
["bitfinex-derivatives","ETHF0:USTF0",1617506639457,63.7173,1997.3,1996.5,0.23415372]
["bitfinex-derivatives","ETHF0:USTF0",1617506639658,2.90695,1996.6,1996.5,0.23415372]
["bitfinex-derivatives","ETHF0:USTF0",1617506639858,5.05725,1996.6,1996.5,0.23415372]
["bitfinex-derivatives","ETHF0:USTF0",1617506640057,5.05725,1996.6,1996.4,0.23417806]
["bitfinex-derivatives","ETHF0:USTF0",1617506640459,5.05725,1996.6,1996.5,0.23418666]
["bitfinex-derivatives","ETHF0:USTF0",1617506641059,5.05725,1996.6,1996.4,0.2341972]
["bitfinex-derivatives","ETHF0:USTF0",1617506643164,5.05725,1996.6,1996.5,7.56037216]
["bitfinex-derivatives","ETHF0:USTF0",1617506643563,2.90695,1996.6,1996.5,7.7945644]
["bitfinex-derivatives","ETHF0:USTF0",1617506643762,2.90695,1996.6,1996.5,10.7015144]
["bitfinex-derivatives","ETHF0:USTF0",1617506644365,2.90695,1996.6,1996.5,3.14114224]
["bitfinex-derivatives","ETHF0:USTF0",1617506644567,2.90695,1996.6,1996.5,10.70141533]
["bitfinex-derivatives","ETHF0:USTF0",1617506647068,2.90695,1996.6,1996.5,3.14114224]
["bitfinex-derivatives","ETHF0:USTF0",1617506647770,2.90695,1996.6,1996.5,10.69809263]
["bitfinex-derivatives","ETHF0:USTF0",1617506650677,1.8359,1997.2,1996.5,10.69809263]
["bitfinex-derivatives","ETHF0:USTF0",1617506651077,61.9589,1997.3,1996.5,10.69809263]
["bitfinex-derivatives","ETHF0:USTF0",1617506651277,3.1199,1997.7,1996.5,10.46390039]
["bitfinex-derivatives","ETHF0:USTF0",1617506651477,3.1199,1997.7,1997.1,5.23178599]
["bitfinex-derivatives","ETHF0:USTF0",1617506651679,1.0108,1997.7,1997.1,5.23178599]
["bitfinex-derivatives","ETHF0:USTF0",1617506651877,2.90695,1997.2,1997.1,5.23178599]
["bitfinex-derivatives","ETHF0:USTF0",1617506652279,2.90695,1997.2,1997.0,6.39430944]
["bitfinex-derivatives","ETHF0:USTF0",1617506653680,2.90695,1997.2,1996.8,10.47254363]
["bitfinex-derivatives","ETHF0:USTF0",1617506653881,2.90695,1996.9,1996.8,10.47254363]
["bitfinex-derivatives","ETHF0:USTF0",1617506654880,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506655082,2.90695,1996.9,1996.8,10.47227957]
["bitfinex-derivatives","ETHF0:USTF0",1617506655681,2.90695,1996.9,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506656081,68.6284,1998.0,1996.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506656283,68.6284,1998.0,1996.8,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617506656681,68.6284,1998.0,1997.5,5.2373899]
["bitfinex-derivatives","ETHF0:USTF0",1617506657182,30.0,1998.4,1997.6,5.23701618]
["bitfinex-derivatives","ETHF0:USTF0",1617506657381,30.0,1998.4,1997.6,76.58241618]
["bitfinex-derivatives","ETHF0:USTF0",1617506657781,30.0,1998.4,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506658280,30.0,1998.7,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506659082,30.0,1998.7,1997.6,76.58241618]
["bitfinex-derivatives","ETHF0:USTF0",1617506659683,30.0,1998.7,1997.6,71.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617506659882,2.90695,1997.7,1997.6,71.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617506660682,2.90695,1997.7,1997.6,76.58425215]
["bitfinex-derivatives","ETHF0:USTF0",1617506661382,2.90695,1997.7,1997.6,71.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617506662986,2.90695,1997.7,1997.6,76.5840437]
["bitfinex-derivatives","ETHF0:USTF0",1617506664387,2.90695,1997.7,1997.6,71.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617506665208,5.28465,1997.7,1997.6,6.40403745]
["bitfinex-derivatives","ETHF0:USTF0",1617506665413,5.28465,1997.7,1997.6,5.40403745]
["bitfinex-derivatives","ETHF0:USTF0",1617506665596,5.28465,1997.7,1997.5,5.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1617506665793,35.28465,1997.7,1997.5,5.23991041]
["bitfinex-derivatives","ETHF0:USTF0",1617506665990,35.28465,1997.7,1997.4,5.24038252]
["bitfinex-derivatives","ETHF0:USTF0",1617506666191,65.2419,1997.5,1997.4,5.24038252]
["bitfinex-derivatives","ETHF0:USTF0",1617506666388,65.2419,1997.5,1997.3,5.24066645]
["bitfinex-derivatives","ETHF0:USTF0",1617506667088,35.28465,1997.7,1997.3,5.24066645]
["bitfinex-derivatives","ETHF0:USTF0",1617506667889,2.90695,1997.4,1997.3,5.24066645]
["bitfinex-derivatives","ETHF0:USTF0",1617506668290,32.90695,1997.4,1997.3,5.24066645]
["bitfinex-derivatives","ETHF0:USTF0",1617506668490,32.90695,1997.4,1997.2,5.24082149]
["bitfinex-derivatives","ETHF0:USTF0",1617506668690,104.94865,1997.4,1997.2,5.24082149]
["bitfinex-derivatives","ETHF0:USTF0",1617506668892,104.94865,1997.4,1997.1,5.24095522]
["bitfinex-derivatives","ETHF0:USTF0",1617506669893,2.90695,1997.2,1997.1,5.24095522]
["bitfinex-derivatives","ETHF0:USTF0",1617506670091,35.18925,1997.2,1997.1,5.24095522]
["bitfinex-derivatives","ETHF0:USTF0",1617506672092,35.18925,1997.2,1996.3,13.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617506672093,35.18925,1997.2,1996.9,5.23798957]
["bitfinex-derivatives","ETHF0:USTF0",1617506673894,2.90695,1997.0,1996.8,5.23808813]
["bitfinex-derivatives","ETHF0:USTF0",1617506674093,3.91845,1997.0,1996.8,5.23808813]
["bitfinex-derivatives","ETHF0:USTF0",1617506674493,33.91845,1997.0,1996.8,5.23808813]
["bitfinex-derivatives","ETHF0:USTF0",1617506674693,33.91845,1997.0,1996.8,3.73378813]
["bitfinex-derivatives","ETHF0:USTF0",1617506675293,32.90695,1997.0,1996.8,3.73378813]
["bitfinex-derivatives","ETHF0:USTF0",1617506675996,2.90695,1997.0,1996.8,3.73378813]
["bitfinex-derivatives","ETHF0:USTF0",1617506676797,2.90695,1997.0,1996.8,75.19398813]
["bitfinex-derivatives","ETHF0:USTF0",1617506677196,2.90695,1997.0,1996.8,71.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617506678999,3.90555,1997.0,1996.8,71.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617506679198,2.90695,1997.0,1996.8,71.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617506680502,2.90695,1997.0,1996.8,77.86191741]
["bitfinex-derivatives","ETHF0:USTF0",1617506681100,2.90695,1997.0,1996.9,6.40160921]
["bitfinex-derivatives","ETHF0:USTF0",1617506681501,2.90695,1997.0,1996.8,77.86178611]
["bitfinex-derivatives","ETHF0:USTF0",1617506684103,2.90695,1997.0,1996.8,71.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617506684802,2.90695,1997.0,1996.8,76.69498832]
["bitfinex-derivatives","ETHF0:USTF0",1617506685102,2.90695,1997.0,1996.8,5.23478832]
["bitfinex-derivatives","ETHF0:USTF0",1617506685305,2.90695,1997.0,1996.9,5.23479576]
["bitfinex-derivatives","ETHF0:USTF0",1617506685502,2.90695,1997.0,1996.8,5.23482248]
["bitfinex-derivatives","ETHF0:USTF0",1617506686905,2.90695,1997.0,1996.9,5.23477792]
["bitfinex-derivatives","ETHF0:USTF0",1617506687507,2.90695,1997.0,1996.8,66.25579085]
["bitfinex-derivatives","ETHF0:USTF0",1617506687907,2.90695,1997.0,1996.9,9.30472317]
["bitfinex-derivatives","ETHF0:USTF0",1617506689708,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506690508,2.90695,1997.0,1996.9,9.30462157]
["bitfinex-derivatives","ETHF0:USTF0",1617506691608,2.90695,1997.0,1996.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506691808,2.90695,1997.0,1996.8,6.39788199]
["bitfinex-derivatives","ETHF0:USTF0",1617506692207,2.90695,1997.0,1996.8,5.23490952]
["bitfinex-derivatives","ETHF0:USTF0",1617506693808,2.90695,1997.0,1996.7,5.23203809]
["bitfinex-derivatives","ETHF0:USTF0",1617506694009,2.90695,1996.8,1996.7,5.23203809]
["bitfinex-derivatives","ETHF0:USTF0",1617506694209,2.90695,1996.8,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506694210,2.90695,1996.8,1996.6,6.39469227]
["bitfinex-derivatives","ETHF0:USTF0",1617506694911,2.90695,1996.8,1996.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506694912,2.90695,1996.8,1996.7,5.2321309]
["bitfinex-derivatives","ETHF0:USTF0",1617506697213,2.90695,1996.8,1996.6,5.23219817]
["bitfinex-derivatives","ETHF0:USTF0",1617506697613,2.90695,1996.8,1996.7,5.23214684]
["bitfinex-derivatives","ETHF0:USTF0",1617506698415,2.90695,1996.8,1996.5,9.30179614]
["bitfinex-derivatives","ETHF0:USTF0",1617506698416,2.90695,1996.8,1996.6,6.39484935]
["bitfinex-derivatives","ETHF0:USTF0",1617506698614,2.90695,1996.8,1996.7,5.23226126]
["bitfinex-derivatives","ETHF0:USTF0",1617506700216,2.90695,1996.8,1996.6,5.23230275]
["bitfinex-derivatives","ETHF0:USTF0",1617506700717,69.5125,1997.3,1996.6,5.23230275]
["bitfinex-derivatives","ETHF0:USTF0",1617506700919,32.0,1998.2,1996.6,8.83720485]
["bitfinex-derivatives","ETHF0:USTF0",1617506701117,2.0,1998.2,1996.6,8.83720485]
["bitfinex-derivatives","ETHF0:USTF0",1617506701318,78.033,1999.2,1997.0,74.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617506701519,0.02,1998.8,1997.0,76.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617506701717,0.02,1998.8,1997.0,81.56430672]
["bitfinex-derivatives","ETHF0:USTF0",1617506701917,32.0,1999.1,1997.3,5.23065453]
["bitfinex-derivatives","ETHF0:USTF0",1617506701918,30.0,1999.1,1997.3,5.23065453]
["bitfinex-derivatives","ETHF0:USTF0",1617506702118,2.90695,1998.0,1997.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506702319,2.90695,1998.0,1997.7,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617506702520,2.90695,1998.0,1997.9,75.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617506704023,2.90695,1998.0,1997.9,78.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617506704724,2.90695,1998.0,1997.9,84.58034798]
["bitfinex-derivatives","ETHF0:USTF0",1617506706125,2.90695,1998.0,1997.9,78.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617506706423,2.90695,1998.0,1997.9,84.58014568]
["bitfinex-derivatives","ETHF0:USTF0",1617506709428,2.90695,1998.0,1997.9,9.31724568]
["bitfinex-derivatives","ETHF0:USTF0",1617506709728,2.90695,1998.0,1997.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506712832,2.90695,1998.0,1997.9,9.31740524]
["bitfinex-derivatives","ETHF0:USTF0",1617506713034,2.90695,1998.0,1997.9,11.39050524]
["bitfinex-derivatives","ETHF0:USTF0",1617506713233,2.90695,1998.0,1997.9,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1617506714433,32.0,1999.5,1998.0,77.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617506714634,78.5883,1999.7,1998.0,77.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617506715035,78.5883,1999.7,1998.4,5.24412616]
["bitfinex-derivatives","ETHF0:USTF0",1617506715234,78.5883,1999.7,1998.4,7.07172616]
["bitfinex-derivatives","ETHF0:USTF0",1617506715434,78.5883,1999.7,1998.5,5.2440282]
["bitfinex-derivatives","ETHF0:USTF0",1617506715834,78.5883,1999.7,1998.6,5.24371378]
["bitfinex-derivatives","ETHF0:USTF0",1617506716235,78.5883,1999.7,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506717035,108.5883,1999.7,1998.6,5.24371378]
["bitfinex-derivatives","ETHF0:USTF0",1617506717446,108.5883,1999.7,1998.4,8.23658351]
["bitfinex-derivatives","ETHF0:USTF0",1617506717447,108.5883,1999.7,1998.4,7.07169286]
["bitfinex-derivatives","ETHF0:USTF0",1617506717836,110.5883,1999.7,1998.4,7.07169286]
["bitfinex-derivatives","ETHF0:USTF0",1617506718239,2.90695,1998.5,1998.4,7.07169286]
["bitfinex-derivatives","ETHF0:USTF0",1617506719439,80.5883,1999.7,1998.4,7.07169286]
["bitfinex-derivatives","ETHF0:USTF0",1617506720240,80.5883,1999.7,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506721943,30.0,1999.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506722141,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506722741,2.90695,1998.6,1998.4,7.06877635]
["bitfinex-derivatives","ETHF0:USTF0",1617506723141,2.90695,1998.6,1998.4,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617506723341,2.90695,1998.6,1998.2,5.24145555]
["bitfinex-derivatives","ETHF0:USTF0",1617506724243,2.90695,1998.3,1998.2,8.14840555]
["bitfinex-derivatives","ETHF0:USTF0",1617506725045,2.90695,1998.3,1998.2,5.24145555]
["bitfinex-derivatives","ETHF0:USTF0",1617506725447,2.90695,1998.3,1998.1,5.24188039]
["bitfinex-derivatives","ETHF0:USTF0",1617506726445,2.90695,1998.3,1998.0,5.24187218]
["bitfinex-derivatives","ETHF0:USTF0",1617506727146,2.90695,1998.3,1998.1,5.24146342]
["bitfinex-derivatives","ETHF0:USTF0",1617506727345,2.90695,1998.3,1998.1,7.22426342]
["bitfinex-derivatives","ETHF0:USTF0",1617506728048,2.90695,1998.3,1998.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617506729049,2.90695,1998.3,1998.1,7.22416508]
["bitfinex-derivatives","ETHF0:USTF0",1617506730349,2.90695,1998.3,1998.1,10.13111508]
["bitfinex-derivatives","ETHF0:USTF0",1617506736754,2.90695,1998.3,1998.2,5.24130274]
["bitfinex-derivatives","ETHF0:USTF0",1617506737957,2.90695,1998.3,1998.2,7.33780274]
["bitfinex-derivatives","ETHF0:USTF0",1617506738158,2.90695,1998.3,1998.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617506738958,2.90695,1998.3,1998.2,80.439]
["bitfinex-derivatives","ETHF0:USTF0",1617506739559,2.90695,1998.3,1998.2,85.67865673]
["bitfinex-derivatives","ETHF0:USTF0",1617506739961,2.90695,1998.3,1998.2,80.439]
["bitfinex-derivatives","ETHF0:USTF0",1617506740959,0.9862,1999.5,1998.2,80.439]
["bitfinex-derivatives","ETHF0:USTF0",1617506741159,30.0,1999.7,1998.2,80.439]
["bitfinex-derivatives","ETHF0:USTF0",1617506741359,2.0,1999.6,1998.2,80.439]
["bitfinex-derivatives","ETHF0:USTF0",1617506741563,2.0,1999.6,1998.3,5.23832347]
["bitfinex-derivatives","ETHF0:USTF0",1617506742366,2.0,1999.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506744369,2.90695,1998.6,1998.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506745376,2.90695,1998.6,1998.2,85.67741009]
["bitfinex-derivatives","ETHF0:USTF0",1617506745578,2.90695,1998.6,1998.2,80.439]
["bitfinex-derivatives","ETHF0:USTF0",1617506746475,2.90695,1998.3,1998.2,80.439]
["bitfinex-derivatives","ETHF0:USTF0",1617506746874,2.90695,1998.3,1998.2,85.67765311]
["bitfinex-derivatives","ETHF0:USTF0",1617506748278,2.90695,1998.3,1998.2,7.33515311]
["bitfinex-derivatives","ETHF0:USTF0",1617506748477,2.90695,1998.3,1998.2,5.23865311]
["bitfinex-derivatives","ETHF0:USTF0",1617506749080,2.90695,1998.3,1997.9,13.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617506749081,60.4777,1998.2,1998.1,5.23869006]
["bitfinex-derivatives","ETHF0:USTF0",1617506750582,60.4777,1998.2,1998.0,5.23674318]
["bitfinex-derivatives","ETHF0:USTF0",1617506751081,2.90695,1998.3,1998.0,5.23674318]
["bitfinex-derivatives","ETHF0:USTF0",1617506751682,2.90695,1998.3,1998.1,5.23622623]
["bitfinex-derivatives","ETHF0:USTF0",1617506751883,2.90695,1998.3,1998.1,7.74872623]
["bitfinex-derivatives","ETHF0:USTF0",1617506752083,2.90695,1998.3,1998.2,5.23605803]
["bitfinex-derivatives","ETHF0:USTF0",1617506752382,2.90695,1998.3,1998.2,8.14300803]
["bitfinex-derivatives","ETHF0:USTF0",1617506753686,2.90695,1998.3,1998.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506755093,2.90695,1998.3,1998.2,8.14330487]
["bitfinex-derivatives","ETHF0:USTF0",1617506755293,2.90695,1998.3,1998.2,10.49980487]
["bitfinex-derivatives","ETHF0:USTF0",1617506757600,2.90695,1998.3,1998.2,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617506758399,2.90695,1998.3,1998.2,10.49950895]
["bitfinex-derivatives","ETHF0:USTF0",1617506759901,2.90695,1998.3,1998.2,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617506762506,65.4199,1999.0,1998.2,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617506762703,2.0,1999.9,1998.2,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617506762904,69.6036,2000.2,1998.7,57.4718]
["bitfinex-derivatives","ETHF0:USTF0",1617506763104,71.6036,2000.2,1998.7,59.186]
["bitfinex-derivatives","ETHF0:USTF0",1617506763305,71.6036,2000.2,1998.7,64.42279341]
["bitfinex-derivatives","ETHF0:USTF0",1617506764405,71.6036,2000.2,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506764605,71.6036,2000.2,1999.2,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617506765005,71.6236,2000.2,1999.2,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617506766409,2.90695,1999.3,1999.2,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617506773519,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506781632,2.90695,1999.3,1999.2,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617506783837,2.90695,1999.3,1999.2,10.2211315]
["bitfinex-derivatives","ETHF0:USTF0",1617506785136,3.90865,1999.3,1999.2,10.2211315]
["bitfinex-derivatives","ETHF0:USTF0",1617506785336,2.90695,1999.3,1999.2,10.2211315]
["bitfinex-derivatives","ETHF0:USTF0",1617506787040,2.90695,1999.3,1999.2,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617506788741,2.90695,1999.3,1999.2,10.22108525]
["bitfinex-derivatives","ETHF0:USTF0",1617506789642,2.90695,1999.3,1999.2,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617506791852,2.90695,1999.3,1999.2,8.15014999]
["bitfinex-derivatives","ETHF0:USTF0",1617506792251,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506794356,2.90695,1999.3,1999.2,8.14739415]
["bitfinex-derivatives","ETHF0:USTF0",1617506794754,2.90695,1999.3,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506798859,2.90695,1999.3,1999.2,8.14888465]
["bitfinex-derivatives","ETHF0:USTF0",1617506800159,2.90695,1999.3,1999.2,10.54298465]
["bitfinex-derivatives","ETHF0:USTF0",1617506800961,74.7588,2000.5,1999.3,82.489]
["bitfinex-derivatives","ETHF0:USTF0",1617506801361,74.7588,2000.5,1999.4,5.24128284]
["bitfinex-derivatives","ETHF0:USTF0",1617506801561,1.0143,2001.2,1999.5,5.24112698]
["bitfinex-derivatives","ETHF0:USTF0",1617506801760,0.02,2001.0,2000.3,82.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617506801961,76.6979,2001.5,2000.3,84.725]
["bitfinex-derivatives","ETHF0:USTF0",1617506802760,76.6979,2001.5,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506803161,78.6979,2001.5,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506804462,2.0,2001.5,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506804863,2.90695,2000.6,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506805463,82.4737,2001.8,2000.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506805664,82.4737,2001.8,2001.2,56.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617506805868,82.4737,2001.8,2001.2,58.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617506806864,82.4737,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506807067,30.0,2003.0,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506807264,30.0,2002.9,2002.3,69.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617506807465,0.02,2003.1,2002.3,69.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617506808165,2.0,2003.3,2002.3,69.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617506808366,0.9985,2003.7,2001.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617506808569,0.02,2003.6,2001.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617506808768,0.02,2003.6,2003.4,68.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617506808970,2.90695,2003.5,2003.4,68.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617506810771,2.90695,2003.5,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506814875,2.90695,2003.5,2003.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617506815076,2.90695,2003.5,2002.9,57.4922]
["bitfinex-derivatives","ETHF0:USTF0",1617506818476,2.90695,2003.5,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506818876,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506819276,30.0,2004.4,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506819477,30.0,2004.4,2004.3,76.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617506820679,30.0,2004.7,2004.3,76.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617506820881,2.90695,2004.4,2004.3,76.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617506822082,2.90695,2004.4,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506822881,2.90695,2003.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506829185,5.11055,2003.6,2002.8,13.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617506830287,5.11055,2003.6,2002.5,62.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617506831188,2.90695,2002.6,2002.1,16.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617506831388,5.37365,2002.6,2002.1,16.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617506831989,5.37365,2002.6,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506832889,5.37365,2002.6,2001.9,77.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617506833089,2.90695,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506833293,4.62935,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506833889,1.7224,2002.0,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506835192,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506840095,5.39415,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506840295,5.39415,2001.9,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506841199,2.90695,2001.9,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506845500,2.90695,2001.9,2001.8,62.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617506846501,2.90695,2001.9,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506861412,32.0,2003.5,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506863212,2.90695,2001.9,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506864213,2.0,2003.1,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506864913,30.0,2003.5,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506865113,2.0,2003.4,2001.8,60.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617506865314,30.0,2003.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506865515,30.0,2003.5,2002.2,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617506866920,30.0,2003.5,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506867319,2.90695,2002.3,2002.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506867920,4.3117,2003.6,2003.1,58.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617506868722,2.571,2003.6,2003.1,59.937]
["bitfinex-derivatives","ETHF0:USTF0",1617506868924,2.0,2004.1,2003.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1617506869326,0.02,2004.0,2003.8,73.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617506869525,30.02,2004.0,2003.8,73.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617506871227,2.90695,2003.9,2003.8,73.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617506875229,2.90695,2003.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506875429,4.63465,2003.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506875629,4.63465,2003.9,2002.8,84.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617506877235,2.90695,2002.9,2002.8,84.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617506881239,4.76755,2002.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506881648,4.76755,2002.9,2002.1,13.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617506882450,4.76755,2002.9,2001.3,5.2068493]
["bitfinex-derivatives","ETHF0:USTF0",1617506882650,68.6684,2002.4,2001.2,83.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617506882846,71.4851,2002.4,2001.2,83.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617506883047,1.8238,2002.4,2001.1,13.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617506883246,1.8238,2002.4,2001.9,83.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617506885446,1.8238,2002.4,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506887349,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506889851,2.90695,2002.2,2001.9,83.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617506893358,2.90695,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506893557,2.90695,2002.2,2002.1,8.14748487]
["bitfinex-derivatives","ETHF0:USTF0",1617506895661,2.90695,2002.2,2002.1,5.24053487]
["bitfinex-derivatives","ETHF0:USTF0",1617506896263,2.90695,2002.2,2001.9,88.39404433]
["bitfinex-derivatives","ETHF0:USTF0",1617506896461,5.18055,2002.2,2001.9,88.39404433]
["bitfinex-derivatives","ETHF0:USTF0",1617506897560,5.18055,2002.2,2001.9,83.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617506897961,5.18055,2002.2,2001.8,5.24116819]
["bitfinex-derivatives","ETHF0:USTF0",1617506898162,35.18055,2002.2,2001.8,5.24116819]
["bitfinex-derivatives","ETHF0:USTF0",1617506898362,64.3697,2002.0,2001.8,5.24116819]
["bitfinex-derivatives","ETHF0:USTF0",1617506898763,64.3697,2002.0,2001.7,5.2415061]
["bitfinex-derivatives","ETHF0:USTF0",1617506899563,2.90695,2001.8,2001.7,5.2415061]
["bitfinex-derivatives","ETHF0:USTF0",1617506900164,2.90695,2001.8,2001.6,5.23865074]
["bitfinex-derivatives","ETHF0:USTF0",1617506902169,2.90695,2001.8,2001.7,5.23855267]
["bitfinex-derivatives","ETHF0:USTF0",1617506903970,2.90695,2001.8,2001.6,5.23865923]
["bitfinex-derivatives","ETHF0:USTF0",1617506904773,60.9878,2001.6,2001.5,5.23762326]
["bitfinex-derivatives","ETHF0:USTF0",1617506904972,63.4091,2001.6,2001.5,5.23762326]
["bitfinex-derivatives","ETHF0:USTF0",1617506905174,63.4091,2001.6,2001.3,5.23824368]
["bitfinex-derivatives","ETHF0:USTF0",1617506905373,63.4091,2001.6,2001.2,5.23869821]
["bitfinex-derivatives","ETHF0:USTF0",1617506905572,2.90695,2001.3,2001.2,5.23869821]
["bitfinex-derivatives","ETHF0:USTF0",1617506905773,2.90695,2001.3,2001.0,6.40285336]
["bitfinex-derivatives","ETHF0:USTF0",1617506905774,2.90695,2001.3,2001.0,5.23887544]
["bitfinex-derivatives","ETHF0:USTF0",1617506906172,2.90695,2001.3,2001.1,5.23880342]
["bitfinex-derivatives","ETHF0:USTF0",1617506906774,2.90695,2001.3,2001.0,5.23896199]
["bitfinex-derivatives","ETHF0:USTF0",1617506907476,2.90695,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506907875,2.90695,2001.3,2001.1,8.14559518]
["bitfinex-derivatives","ETHF0:USTF0",1617506909275,2.90695,2001.3,2001.2,5.23842239]
["bitfinex-derivatives","ETHF0:USTF0",1617506909675,2.90695,2001.3,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506909676,2.90695,2001.3,2001.1,9.3092609]
["bitfinex-derivatives","ETHF0:USTF0",1617506910075,2.4213,2001.6,2001.1,9.3092609]
["bitfinex-derivatives","ETHF0:USTF0",1617506910277,2.2736,2002.2,2001.1,9.3092609]
["bitfinex-derivatives","ETHF0:USTF0",1617506910475,32.0,2002.8,2001.4,5.2377567]
["bitfinex-derivatives","ETHF0:USTF0",1617506910676,72.7125,2002.7,2001.6,65.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617506910877,32.0,2002.6,2001.6,65.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617506911676,2.90695,2001.7,2001.6,68.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617506914278,2.90695,2001.7,2001.6,73.26689996]
["bitfinex-derivatives","ETHF0:USTF0",1617506915079,2.90695,2001.7,2001.6,68.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617506915481,2.90695,2001.7,2001.6,74.42945457]
["bitfinex-derivatives","ETHF0:USTF0",1617506915679,2.90695,2001.7,2001.6,75.60174282]
["bitfinex-derivatives","ETHF0:USTF0",1617506917182,2.90695,2001.7,2001.6,68.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617506920284,2.90695,2001.7,2001.6,75.60191268]
["bitfinex-derivatives","ETHF0:USTF0",1617506921084,2.90695,2001.7,2001.6,68.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617506924290,2.89322724,2001.7,2001.6,68.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617506925694,2.3909,2001.9,2001.6,65.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617506926195,2.3909,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506926393,2.3909,2001.9,2001.8,9.31513294]
["bitfinex-derivatives","ETHF0:USTF0",1617506927596,2.3155,2002.4,2001.8,9.31513294]
["bitfinex-derivatives","ETHF0:USTF0",1617506927799,72.7125,2002.7,2001.8,9.31513294]
["bitfinex-derivatives","ETHF0:USTF0",1617506928201,72.7125,2002.7,2002.1,5.24293209]
["bitfinex-derivatives","ETHF0:USTF0",1617506930201,2.90695,2002.2,2002.1,5.24293209]
["bitfinex-derivatives","ETHF0:USTF0",1617506930401,5.37615,2002.2,2002.1,5.24293209]
["bitfinex-derivatives","ETHF0:USTF0",1617506930816,5.37615,2002.2,2002.0,5.24270445]
["bitfinex-derivatives","ETHF0:USTF0",1617506931503,5.37615,2002.2,2001.9,5.24300423]
["bitfinex-derivatives","ETHF0:USTF0",1617506932902,35.37615,2002.2,2001.9,5.24300423]
["bitfinex-derivatives","ETHF0:USTF0",1617506933102,35.37615,2002.2,2001.8,5.24382058]
["bitfinex-derivatives","ETHF0:USTF0",1617506933103,77.8143,2001.9,2001.8,5.24382058]
["bitfinex-derivatives","ETHF0:USTF0",1617506933305,77.8143,2001.9,2001.4,5.23997334]
["bitfinex-derivatives","ETHF0:USTF0",1617506933503,110.8219,2001.9,2001.4,5.23997334]
["bitfinex-derivatives","ETHF0:USTF0",1617506933703,110.8219,2001.9,2001.3,5.24011229]
["bitfinex-derivatives","ETHF0:USTF0",1617506934303,2.90695,2001.4,2001.3,5.24011229]
["bitfinex-derivatives","ETHF0:USTF0",1617506934502,4.96945,2001.4,2001.3,5.24011229]
["bitfinex-derivatives","ETHF0:USTF0",1617506937303,4.96945,2001.4,2001.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506937304,4.96945,2001.4,2001.2,5.24037051]
["bitfinex-derivatives","ETHF0:USTF0",1617506939507,32.0,2001.3,2001.0,5.34132902]
["bitfinex-derivatives","ETHF0:USTF0",1617506939908,32.0,2001.3,2001.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506940308,2.90695,2001.1,2001.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506942108,32.90695,2001.1,2001.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506943108,108.75515,2001.1,2001.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617506943611,108.75515,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506945309,78.75515,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506952219,5.01455,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506952613,7.01455,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506954817,75.98235,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506960620,73.98235,2001.1,2001.0,2.9983205]
["bitfinex-derivatives","ETHF0:USTF0",1617506964324,73.98235,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506969830,5.01455,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506970031,2.90695,2001.1,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506976738,69.0551,2001.5,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506976939,1.0067,2001.9,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617506977139,1.0067,2001.9,2001.5,72.708]
["bitfinex-derivatives","ETHF0:USTF0",1617506978640,2.90695,2001.6,2001.5,72.708]
["bitfinex-derivatives","ETHF0:USTF0",1617506980341,102.1555,2002.5,2001.5,72.708]
["bitfinex-derivatives","ETHF0:USTF0",1617506980541,30.0,2003.2,2001.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617506980741,30.0,2003.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506980942,30.0,2003.4,2002.3,68.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617506983655,0.02,2003.6,2002.3,68.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617506984751,0.02,2003.6,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617506984951,0.02,2003.6,2002.6,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617506986052,0.02,2003.6,2002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506986752,2.90695,2002.8,2002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506987253,0.02,2003.6,2002.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506988856,0.02,2003.6,2003.3,72.8338]
["bitfinex-derivatives","ETHF0:USTF0",1617506989656,0.02,2003.6,2003.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506990056,110.4322,2004.2,2003.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617506990756,2.90695,2003.5,2003.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507007080,33.91955,2003.5,2003.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507007480,33.91955,2003.5,2003.4,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617507007681,35.91955,2003.5,2003.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1617507007883,35.91955,2003.5,2003.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617507008080,35.91955,2003.5,2001.7,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617507008281,76.8486,2002.4,2001.0,73.5418705]
["bitfinex-derivatives","ETHF0:USTF0",1617507008480,30.0,2002.3,2001.0,73.5418705]
["bitfinex-derivatives","ETHF0:USTF0",1617507008680,30.0,2002.3,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507008881,2.90695,2001.9,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507009080,2.90695,2001.9,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507009081,5.27055,2001.9,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507009481,5.27055,2001.9,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507009680,5.27055,2001.9,2001.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617507009882,5.27055,2001.9,2001.8,75.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617507010080,5.27055,2001.9,2001.8,80.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617507010281,2.90695,2001.9,2001.8,80.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617507010781,2.90695,2001.9,2001.8,83.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617507010982,2.90695,2001.9,2001.8,85.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617507018188,2.90695,2001.9,2001.8,83.62485]
["bitfinex-derivatives","ETHF0:USTF0",1617507018389,2.90695,2001.9,2001.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507018588,2.90695,2001.9,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507020589,3.91085,2001.9,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507021290,33.91085,2001.9,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507022392,3.91085,2001.9,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507022592,2.90695,2001.9,2001.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507022993,2.90695,2001.9,2001.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617507023593,3.90955,2001.9,2001.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617507024192,33.90955,2001.9,2001.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617507024592,35.90955,2001.9,2001.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617507027897,35.90955,2001.9,2001.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617507028099,64.2833,2001.8,2001.0,0.0913705]
["bitfinex-derivatives","ETHF0:USTF0",1617507028299,32.0,2001.7,2000.0,5.20961423]
["bitfinex-derivatives","ETHF0:USTF0",1617507028499,32.0,2001.7,1999.3,5.21175633]
["bitfinex-derivatives","ETHF0:USTF0",1617507028702,64.2891,2000.0,1999.3,5.21175633]
["bitfinex-derivatives","ETHF0:USTF0",1617507028903,64.2891,2000.0,1999.0,5.21218538]
["bitfinex-derivatives","ETHF0:USTF0",1617507028904,66.1396,2000.0,1999.0,5.21218538]
["bitfinex-derivatives","ETHF0:USTF0",1617507029101,66.1396,2000.0,1999.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617507029903,66.1396,2000.0,1999.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507031004,2.90695,1999.7,1999.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507032205,2.90695,1999.7,1999.6,69.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617507032606,30.0,2000.8,1999.6,69.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617507033009,2.90695,2000.1,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507033208,2.90695,2000.1,1999.6,69.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617507033409,2.90695,2000.1,1999.6,64.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617507033809,0.9963,2001.3,1999.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507034009,71.0258,2001.2,1999.8,78.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617507034509,71.0258,2001.2,1999.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507034809,2.9963,2001.3,1999.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507035010,2.9963,2001.3,2000.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507035209,2.0,2001.3,2000.5,69.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617507035810,2.0,2001.3,2000.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507036914,73.3801,2001.9,2000.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507037114,73.3801,2001.9,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507037514,71.3801,2001.9,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507037915,30.0,2001.8,2001.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507038414,71.3801,2001.9,2001.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507038815,70.3775,2001.9,2001.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507039015,2.90695,2001.2,2001.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507064841,4.45105,2001.2,2001.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507070150,2.90695,2001.2,2001.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507071955,102.6241,2002.7,2001.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507072152,70.6241,2002.7,2001.8,81.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617507072351,70.6241,2002.7,2001.8,83.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617507072953,70.6241,2002.7,2001.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507073352,2.90695,2002.0,2001.9,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507086770,2.90695,2002.0,2001.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507090578,2.90695,2002.0,2001.9,83.093]
["bitfinex-derivatives","ETHF0:USTF0",1617507094186,5.23255,2002.0,2001.9,83.093]
["bitfinex-derivatives","ETHF0:USTF0",1617507100496,2.90695,2002.0,2001.9,83.093]
["bitfinex-derivatives","ETHF0:USTF0",1617507106197,4.64235,2002.0,2001.9,83.093]
["bitfinex-derivatives","ETHF0:USTF0",1617507107599,2.90695,2002.0,2001.9,83.093]
["bitfinex-derivatives","ETHF0:USTF0",1617507110501,3.89205,2002.0,2001.9,83.093]
["bitfinex-derivatives","ETHF0:USTF0",1617507113904,2.90695,2002.0,2001.9,83.093]
["bitfinex-derivatives","ETHF0:USTF0",1617507132328,2.90695,2002.0,2001.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507137538,2.90695,2002.0,2001.9,10.23530021]
["bitfinex-derivatives","ETHF0:USTF0",1617507138836,2.90695,2002.0,2001.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507139036,2.90695,2002.0,2001.9,10.23723452]
["bitfinex-derivatives","ETHF0:USTF0",1617507142338,2.90695,2002.0,2001.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507143138,56.1801,2003.2,2002.0,75.703]
["bitfinex-derivatives","ETHF0:USTF0",1617507143342,56.1801,2003.2,2001.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507143343,32.0,2004.2,2002.1,5.23701054]
["bitfinex-derivatives","ETHF0:USTF0",1617507143744,32.0,2004.2,2003.3,75.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617507143944,32.0,2004.2,2003.3,78.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617507144147,2.90695,2003.4,2003.3,78.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617507144845,2.90695,2003.4,2003.3,83.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617507146247,2.90695,2003.4,2003.3,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617507146447,2.90695,2003.4,2003.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507151451,2.90695,2003.4,2002.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617507152052,2.90695,2002.9,2002.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617507154553,71.2451,2004.5,2002.9,82.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617507154953,30.0,2004.8,2002.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617507155154,30.0,2004.8,2003.8,82.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617507155356,30.0,2004.8,2003.8,85.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617507156255,2.90695,2003.9,2003.8,85.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617507157756,2.90695,2003.9,2003.8,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617507160359,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507163164,2.9858,2004.8,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507163367,2.9858,2004.8,2004.6,62.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617507163368,0.9858,2004.8,2004.6,62.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617507163562,0.9858,2004.8,2004.6,64.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617507164363,2.90695,2004.7,2004.6,64.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617507164562,2.90695,2004.7,2004.6,62.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617507168967,2.90695,2004.7,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507169567,83.7482,2004.5,2003.8,72.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617507170368,2.90695,2003.9,2003.8,72.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617507177076,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507186590,5.19175,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507186995,5.19175,2003.9,2003.1,89.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617507188897,2.2848,2003.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507190999,2.2848,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507191198,2.1075,2004.4,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507191399,4.6508,2004.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507191615,61.1606,2004.3,2003.1,13.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617507191821,63.3665,2004.3,2003.1,13.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617507192011,2.2059,2004.3,2003.1,13.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617507192210,74.0195,2003.7,2002.6,81.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617507192399,75.804,2003.7,2002.6,81.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617507192603,76.809,2003.7,2002.6,81.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617507192901,76.809,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507193701,75.804,2003.7,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507195004,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507196204,2.90695,2003.5,2002.6,81.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617507196605,2.90695,2003.5,2002.4,13.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617507196806,68.6138,2003.1,2002.4,13.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617507197005,70.3347,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507197806,1.7209,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507198909,4.62785,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507199509,74.04085,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507201411,74.04085,2003.1,2002.4,80.762]
["bitfinex-derivatives","ETHF0:USTF0",1617507202915,74.04085,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507202916,71.1339,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507204914,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507214023,69.413,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507215024,69.413,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507215424,2.90695,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507215625,2.90695,2003.2,2003.0,5.12885]
["bitfinex-derivatives","ETHF0:USTF0",1617507216726,2.90695,2003.2,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507220029,2.90695,2003.2,2002.9,60.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617507220229,4.86495,2003.2,2002.6,5.22333757]
["bitfinex-derivatives","ETHF0:USTF0",1617507220429,79.5581,2002.8,2002.6,5.22333757]
["bitfinex-derivatives","ETHF0:USTF0",1617507220630,79.5581,2002.8,2002.5,5.22340343]
["bitfinex-derivatives","ETHF0:USTF0",1617507220831,79.5581,2002.8,2002.4,18.87814371]
["bitfinex-derivatives","ETHF0:USTF0",1617507221029,2.90695,2002.5,2002.4,18.87814371]
["bitfinex-derivatives","ETHF0:USTF0",1617507221230,4.51405,2002.5,2002.4,13.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617507221429,4.51405,2002.5,2002.2,13.5192]
["bitfinex-derivatives","ETHF0:USTF0",1617507221631,4.51405,2002.5,2002.0,5.22460844]
["bitfinex-derivatives","ETHF0:USTF0",1617507221829,60.4564,2002.2,2002.0,5.22460844]
["bitfinex-derivatives","ETHF0:USTF0",1617507222031,60.4564,2002.2,2001.9,5.2250552]
["bitfinex-derivatives","ETHF0:USTF0",1617507222429,60.4564,2002.2,2001.7,5.22522673]
["bitfinex-derivatives","ETHF0:USTF0",1617507222830,60.4564,2002.2,2001.6,5.22557673]
["bitfinex-derivatives","ETHF0:USTF0",1617507223029,60.4564,2002.2,2001.7,5.22557003]
["bitfinex-derivatives","ETHF0:USTF0",1617507223430,60.4564,2002.2,2001.6,5.22562005]
["bitfinex-derivatives","ETHF0:USTF0",1617507224233,60.4564,2002.2,2001.5,5.22602605]
["bitfinex-derivatives","ETHF0:USTF0",1617507225033,60.4564,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507225534,60.4564,2002.2,2001.9,5.23507322]
["bitfinex-derivatives","ETHF0:USTF0",1617507226735,60.4564,2002.2,2001.8,5.23508417]
["bitfinex-derivatives","ETHF0:USTF0",1617507227133,2.90695,2001.9,2001.8,5.23508417]
["bitfinex-derivatives","ETHF0:USTF0",1617507227333,4.48935,2001.9,2001.8,5.23508417]
["bitfinex-derivatives","ETHF0:USTF0",1617507228335,4.48935,2001.9,2001.7,5.23534208]
["bitfinex-derivatives","ETHF0:USTF0",1617507229235,4.48935,2001.9,2001.5,8.13285545]
["bitfinex-derivatives","ETHF0:USTF0",1617507230433,4.48935,2001.9,2001.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507230734,4.48935,2001.9,2001.6,5.22561499]
["bitfinex-derivatives","ETHF0:USTF0",1617507230933,2.90695,2001.9,2001.6,5.22561499]
["bitfinex-derivatives","ETHF0:USTF0",1617507231134,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507231736,1.958,2003.2,2001.8,8.13215264]
["bitfinex-derivatives","ETHF0:USTF0",1617507231939,78.5753,2003.1,2002.1,81.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617507233236,2.90695,2002.2,2002.1,81.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617507233436,4.93205,2002.2,2001.8,8.13215264]
["bitfinex-derivatives","ETHF0:USTF0",1617507233836,4.93205,2002.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507235138,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507245345,60.9554,2002.3,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507245547,2.0,2003.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507245747,80.6874,2003.2,2002.3,73.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617507245946,78.6874,2003.2,2002.3,75.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617507247247,2.90695,2002.4,2002.3,78.12645]
["bitfinex-derivatives","ETHF0:USTF0",1617507249455,2.90695,2002.4,2002.3,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1617507249655,2.90695,2002.4,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507251057,2.90695,2002.4,2001.7,5.21906874]
["bitfinex-derivatives","ETHF0:USTF0",1617507251258,74.29085,2002.4,2001.9,68.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617507251458,71.3839,2002.4,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507252559,2.2041,2002.9,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507252759,68.734,2002.2,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507253359,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507254560,2.90695,2002.1,2001.6,5.21927077]
["bitfinex-derivatives","ETHF0:USTF0",1617507255061,2.90695,2002.1,2001.5,18.79880192]
["bitfinex-derivatives","ETHF0:USTF0",1617507255361,70.91,2002.2,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507257366,2.90695,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507271182,63.36895,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507272684,63.34974765,2001.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507274787,63.34974765,2001.7,2001.6,2.89049047]
["bitfinex-derivatives","ETHF0:USTF0",1617507275488,2.88774765,2001.7,2001.6,2.89049047]
["bitfinex-derivatives","ETHF0:USTF0",1617507282698,2.2387,2002.2,2001.6,2.89049047]
["bitfinex-derivatives","ETHF0:USTF0",1617507282897,76.8395,2003.0,2001.7,57.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617507283296,76.8395,2003.0,2001.7,59.064]
["bitfinex-derivatives","ETHF0:USTF0",1617507283899,76.8395,2003.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507285900,2.90695,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507287804,76.8395,2003.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507288003,1.7446,2003.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507288203,6.1011,2004.9,2002.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507288405,70.1376,2004.0,2003.1,83.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617507290004,2.90695,2003.2,2003.1,83.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617507295913,2.90695,2003.2,2003.1,86.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617507300419,3.91465,2003.2,2003.1,86.06685]
["bitfinex-derivatives","ETHF0:USTF0",1617507300920,5.64535,2003.2,2003.1,85.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617507301120,5.64535,2003.2,2003.1,82.38]
["bitfinex-derivatives","ETHF0:USTF0",1617507301320,4.63765,2003.2,2003.1,76.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617507301523,4.63765,2003.2,2003.1,75.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617507301920,4.63765,2003.2,2002.3,5.22764846]
["bitfinex-derivatives","ETHF0:USTF0",1617507302120,4.63765,2003.2,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507302521,4.63765,2003.2,2002.2,67.19819694]
["bitfinex-derivatives","ETHF0:USTF0",1617507302722,4.63765,2003.2,2002.2,61.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617507304025,1.7307,2003.2,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507304227,1.7307,2003.2,2002.2,61.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617507306025,2.90695,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507306627,4.65885,2002.6,2002.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507306826,4.65885,2002.6,2002.3,85.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617507310329,4.65885,2002.6,2002.3,90.74303858]
["bitfinex-derivatives","ETHF0:USTF0",1617507311029,4.65885,2002.6,2002.3,87.83608858]
["bitfinex-derivatives","ETHF0:USTF0",1617507311430,4.65885,2002.6,2002.3,82.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617507313232,4.65885,2002.6,2002.3,87.83788275]
["bitfinex-derivatives","ETHF0:USTF0",1617507313430,2.90695,2002.6,2002.3,87.83788275]
["bitfinex-derivatives","ETHF0:USTF0",1617507316132,2.90695,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507317332,2.90695,2002.6,2002.4,8.14138068]
["bitfinex-derivatives","ETHF0:USTF0",1617507318937,2.90695,2002.6,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507319340,2.90695,2002.6,2002.4,8.14073486]
["bitfinex-derivatives","ETHF0:USTF0",1617507320742,2.90695,2002.6,2002.5,5.23333118]
["bitfinex-derivatives","ETHF0:USTF0",1617507321048,2.90695,2002.6,2002.4,9.30285954]
["bitfinex-derivatives","ETHF0:USTF0",1617507323145,80.5004,2003.7,2002.4,9.30285954]
["bitfinex-derivatives","ETHF0:USTF0",1617507323346,80.5004,2003.7,2003.2,60.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617507324047,2.90695,2003.3,2003.2,60.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617507328955,2.90695,2003.3,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507329154,77.5138,2003.1,2002.5,18.32201672]
["bitfinex-derivatives","ETHF0:USTF0",1617507329356,79.6815,2003.1,2002.5,13.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617507330258,2.90695,2002.6,2002.5,13.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617507330456,5.20645,2002.6,2002.5,13.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617507330655,5.20645,2002.6,2002.2,8.13809206]
["bitfinex-derivatives","ETHF0:USTF0",1617507331657,5.20645,2002.6,2002.3,5.2310296]
["bitfinex-derivatives","ETHF0:USTF0",1617507332058,5.20645,2002.6,2002.2,8.13788683]
["bitfinex-derivatives","ETHF0:USTF0",1617507332360,5.20645,2002.6,2002.3,5.2308134]
["bitfinex-derivatives","ETHF0:USTF0",1617507332960,5.20645,2002.6,2002.4,5.23240102]
["bitfinex-derivatives","ETHF0:USTF0",1617507333166,2.90695,2002.6,2002.4,5.23240102]
["bitfinex-derivatives","ETHF0:USTF0",1617507334160,2.90695,2002.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507337561,2.90695,2002.6,2002.5,69.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617507340564,2.90695,2002.6,2002.5,75.16826782]
["bitfinex-derivatives","ETHF0:USTF0",1617507341664,2.90695,2002.6,2002.5,69.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617507342063,32.0,2003.8,2002.5,69.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617507342263,32.0,2003.8,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507342464,32.0,2003.8,2003.2,59.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617507342664,30.0,2003.8,2003.2,59.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617507343968,30.0,2003.9,2003.2,59.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617507344170,2.90695,2003.3,2003.2,59.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617507347474,2.90695,2003.3,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507347875,30.0,2004.5,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507348076,2.0,2004.8,2004.5,60.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617507348276,2.90695,2004.6,2004.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617507352277,2.90695,2004.6,2004.5,4.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617507354278,2.90695,2004.6,2004.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617507354478,2.90695,2004.6,2004.4,70.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617507356383,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507357483,2.90695,2004.6,2004.4,73.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617507358284,2.90695,2004.6,2004.4,76.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617507360788,2.90695,2004.6,2004.4,73.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617507362286,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507365292,30.0,2006.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507365491,30.0,2006.6,2006.0,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617507365690,30.0,2006.6,2006.0,70.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617507366293,2.90695,2006.1,2006.0,70.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617507366491,3.91065,2006.1,2006.0,70.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617507366691,3.91065,2006.1,2006.0,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617507367692,2.90695,2006.1,2006.0,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617507376502,3.90705,2006.1,2006.0,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617507376904,2.90695,2006.1,2006.0,68.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617507377103,2.90695,2006.1,2005.0,83.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617507377104,2.90695,2006.1,2003.8,7.65975211]
["bitfinex-derivatives","ETHF0:USTF0",1617507377304,2.90695,2006.1,2004.9,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617507377905,30.0,2006.0,2004.9,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617507378106,30.0,2006.0,2003.2,5.19296958]
["bitfinex-derivatives","ETHF0:USTF0",1617507378304,71.0242,2005.9,2004.1,76.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617507378504,30.0,2005.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507378705,31.6659,2005.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507379405,1.6659,2005.8,2005.4,78.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617507379804,2.0,2006.2,2005.4,78.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617507380405,2.90695,2005.5,2005.4,78.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617507382707,2.90695,2005.5,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507384510,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507385112,1.7931,2006.6,2005.1,71.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617507385312,32.0,2006.8,2005.1,71.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617507385613,30.0,2006.8,2006.2,75.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617507386512,2.90695,2006.3,2006.2,75.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617507391325,2.90695,2006.3,2005.3,26.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617507391528,32.90695,2006.3,2005.3,26.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617507391730,2.0,2006.2,2005.2,78.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617507391919,30.0,2006.1,2005.2,78.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617507392521,2.90695,2005.3,2005.2,78.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617507392719,4.79645,2005.3,2005.2,78.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617507396018,2.90695,2005.3,2005.2,78.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617507402430,104.9895,2006.6,2005.2,78.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617507402630,104.9895,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507402631,30.0,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507402831,2.0,2007.4,2005.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1617507403032,30.0,2007.3,2006.5,81.05]
["bitfinex-derivatives","ETHF0:USTF0",1617507403231,32.0,2007.3,2006.5,83.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617507404734,2.90695,2006.6,2006.5,83.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617507408433,2.90695,2006.6,2006.5,81.05]
["bitfinex-derivatives","ETHF0:USTF0",1617507411339,3.89185,2006.6,2006.5,81.05]
["bitfinex-derivatives","ETHF0:USTF0",1617507411539,2.90695,2006.6,2006.5,81.05]
["bitfinex-derivatives","ETHF0:USTF0",1617507422753,3.89565,2006.6,2006.5,81.05]
["bitfinex-derivatives","ETHF0:USTF0",1617507422953,2.90695,2006.6,2006.5,81.05]
["bitfinex-derivatives","ETHF0:USTF0",1617507426352,2.90695,2006.6,2006.5,86.05]
["bitfinex-derivatives","ETHF0:USTF0",1617507437170,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507456495,2.90695,2006.6,2006.5,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617507460000,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507461301,2.90695,2006.6,2006.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507462501,2.90695,2006.6,2006.5,10.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617507464104,2.90695,2006.6,2006.5,88.69595]
["bitfinex-derivatives","ETHF0:USTF0",1617507466911,2.90695,2006.6,2006.5,10.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617507468111,2.90695,2006.6,2006.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507474721,2.90695,2006.6,2006.5,13.13247481]
["bitfinex-derivatives","ETHF0:USTF0",1617507475322,2.90695,2006.6,2006.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507475923,2.90695,2006.6,2006.5,13.13243795]
["bitfinex-derivatives","ETHF0:USTF0",1617507476925,2.90695,2006.6,2006.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507477423,2.90695,2006.6,2006.5,13.13238112]
["bitfinex-derivatives","ETHF0:USTF0",1617507478724,2.90695,2006.6,2006.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507485027,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507485227,4.94545,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507494735,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507504146,5.18195,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507508649,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507517456,5.22745,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507519563,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507519968,2.90695,2006.6,2006.5,6.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617507522061,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507525965,2.90695,2006.6,2006.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617507526166,2.90695,2006.6,2006.5,12.53707282]
["bitfinex-derivatives","ETHF0:USTF0",1617507526569,2.90695,2006.6,2006.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617507526971,2.90695,2006.6,2006.5,12.53717241]
["bitfinex-derivatives","ETHF0:USTF0",1617507528370,2.90695,2006.6,2006.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617507528570,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507530774,2.90695,2006.6,2006.5,10.23315843]
["bitfinex-derivatives","ETHF0:USTF0",1617507531674,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507531874,2.90695,2006.6,2006.5,10.23330312]
["bitfinex-derivatives","ETHF0:USTF0",1617507531875,4.65395,2006.6,2006.5,10.23330312]
["bitfinex-derivatives","ETHF0:USTF0",1617507532378,4.65395,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507535281,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507535681,2.90695,2006.6,2006.5,10.23332848]
["bitfinex-derivatives","ETHF0:USTF0",1617507537388,5.30235,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507539089,5.30235,2006.6,2006.5,10.23862947]
["bitfinex-derivatives","ETHF0:USTF0",1617507539491,5.30235,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507541690,5.30235,2006.6,2006.5,10.23843139]
["bitfinex-derivatives","ETHF0:USTF0",1617507542692,5.30235,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507542693,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507543095,2.90695,2006.6,2006.5,11.40189337]
["bitfinex-derivatives","ETHF0:USTF0",1617507544193,2.90695,2006.6,2006.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507545197,2.90695,2006.6,2006.4,6.40218439]
["bitfinex-derivatives","ETHF0:USTF0",1617507545597,2.90695,2006.6,2006.3,82.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617507545598,2.90695,2006.6,2006.5,6.40202592]
["bitfinex-derivatives","ETHF0:USTF0",1617507546500,2.90695,2006.6,2006.4,6.40206673]
["bitfinex-derivatives","ETHF0:USTF0",1617507547099,2.90695,2006.6,2006.5,6.4020715]
["bitfinex-derivatives","ETHF0:USTF0",1617507547899,2.90695,2006.6,2006.4,6.40236908]
["bitfinex-derivatives","ETHF0:USTF0",1617507550103,2.90695,2006.6,2006.3,82.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617507550104,2.90695,2006.6,2006.5,6.40530046]
["bitfinex-derivatives","ETHF0:USTF0",1617507551107,2.90695,2006.6,2006.4,6.40540541]
["bitfinex-derivatives","ETHF0:USTF0",1617507552809,2.90695,2006.6,2006.5,5.2409924]
["bitfinex-derivatives","ETHF0:USTF0",1617507553010,2.90695,2006.6,2006.4,6.40562344]
["bitfinex-derivatives","ETHF0:USTF0",1617507554411,2.90695,2006.6,2006.5,6.40520346]
["bitfinex-derivatives","ETHF0:USTF0",1617507555812,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507579144,2.90695,2006.6,2006.5,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507589062,2.90695,2006.6,2006.5,20.46744305]
["bitfinex-derivatives","ETHF0:USTF0",1617507592066,65.6875,2008.0,2006.6,76.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617507592264,65.6875,2008.0,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507592464,7.0,2008.1,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507592465,7.0,2008.1,2007.1,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1617507592865,7.0,2008.1,2007.4,5.23492113]
["bitfinex-derivatives","ETHF0:USTF0",1617507593065,7.0,2008.1,2007.4,93.51662113]
["bitfinex-derivatives","ETHF0:USTF0",1617507593268,7.0,2008.1,2007.4,88.294]
["bitfinex-derivatives","ETHF0:USTF0",1617507593466,7.0,2008.1,2007.3,5.22799459]
["bitfinex-derivatives","ETHF0:USTF0",1617507593666,7.0,2008.1,2007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507594266,7.0,2008.1,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507594466,7.0,2008.1,2007.7,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617507595066,7.0,2008.1,2007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507596168,2.90695,2007.9,2007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507596569,2.89934947,2007.9,2007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507601672,2.89934947,2007.9,2007.8,9.98358743]
["bitfinex-derivatives","ETHF0:USTF0",1617507602774,5.34054947,2007.9,2007.8,9.98358743]
["bitfinex-derivatives","ETHF0:USTF0",1617507604075,2.89934947,2007.9,2007.8,9.98358743]
["bitfinex-derivatives","ETHF0:USTF0",1617507604277,2.89934947,2007.9,2007.8,12.89053743]
["bitfinex-derivatives","ETHF0:USTF0",1617507631913,2.89934947,2007.9,2007.8,15.36333743]
["bitfinex-derivatives","ETHF0:USTF0",1617507632913,7.0,2008.0,2007.8,15.36333743]
["bitfinex-derivatives","ETHF0:USTF0",1617507640423,7.0,2008.0,2007.9,5.21312346]
["bitfinex-derivatives","ETHF0:USTF0",1617507641325,7.0,2008.0,2007.8,21.73481654]
["bitfinex-derivatives","ETHF0:USTF0",1617507641725,7.0,2008.0,2007.8,20.57002976]
["bitfinex-derivatives","ETHF0:USTF0",1617507642124,7.0,2008.0,2007.9,5.20645129]
["bitfinex-derivatives","ETHF0:USTF0",1617507644224,7.0,2008.0,2007.8,21.72647793]
["bitfinex-derivatives","ETHF0:USTF0",1617507647027,7.0,2008.0,2007.8,15.36333743]
["bitfinex-derivatives","ETHF0:USTF0",1617507647626,5.9916,2008.0,2007.8,15.36333743]
["bitfinex-derivatives","ETHF0:USTF0",1617507648426,5.9916,2008.0,2007.8,22.88242289]
["bitfinex-derivatives","ETHF0:USTF0",1617507650628,5.9916,2008.0,2007.9,7.52343687]
["bitfinex-derivatives","ETHF0:USTF0",1617507651029,5.0116,2008.0,2007.9,7.52343687]
["bitfinex-derivatives","ETHF0:USTF0",1617507651829,5.0116,2008.0,2007.9,8.51783687]
["bitfinex-derivatives","ETHF0:USTF0",1617507652428,4.0686,2008.0,2007.9,8.51783687]
["bitfinex-derivatives","ETHF0:USTF0",1617507653029,4.0686,2008.0,2007.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617507653231,3.0686,2008.0,2007.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617507653429,2.0,2008.0,2007.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617507653629,2.90695,2009.9,2008.0,57.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617507653829,2.90695,2009.9,2008.0,56.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617507654031,2.90695,2009.9,2008.2,6.3517625]
["bitfinex-derivatives","ETHF0:USTF0",1617507654230,2.90695,2009.9,2008.4,5.19689659]
["bitfinex-derivatives","ETHF0:USTF0",1617507654432,2.90695,2009.9,2008.4,7.46009659]
["bitfinex-derivatives","ETHF0:USTF0",1617507654631,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507654831,2.90695,2009.9,2009.8,5.33225]
["bitfinex-derivatives","ETHF0:USTF0",1617507655630,2.90695,2009.9,2009.8,15.33225]
["bitfinex-derivatives","ETHF0:USTF0",1617507658631,2.0,2011.0,2009.8,15.33225]
["bitfinex-derivatives","ETHF0:USTF0",1617507658831,2.0,2011.0,2010.4,58.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617507659031,2.0,2011.0,2010.4,60.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617507659634,2.0,2011.0,2010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507660438,30.0,2011.1,2010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507660639,2.90695,2010.6,2010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507677366,34.571,2012.0,2010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507677567,34.571,2012.0,2010.5,12.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617507677767,34.571,2012.0,2011.2,79.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617507678570,34.571,2012.0,2011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507678969,2.90695,2011.4,2011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507701800,2.0,2011.9,2011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507703300,2.90695,2011.4,2011.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507710708,2.90695,2011.4,2011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507711108,4.90695,2011.4,2011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507712412,4.90695,2011.4,2011.3,9.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617507715715,34.90695,2011.4,2011.3,9.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617507717216,34.90695,2011.4,2011.3,7.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617507718019,34.90695,2011.4,2011.3,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617507719620,34.90695,2011.4,2011.3,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617507723423,34.90695,2011.4,2011.3,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617507724424,34.90695,2011.4,2011.3,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617507726826,34.90695,2011.4,2011.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617507727028,34.90695,2011.4,2011.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617507727230,34.90695,2011.4,2011.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1617507727643,34.90695,2011.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507727644,60.6357,2011.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507727824,34.90695,2011.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507727825,32.0,2011.2,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507728027,63.4358,2010.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507728226,32.0,2010.2,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507728428,33.0058,2010.2,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507729431,2.90695,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507731537,2.90695,2009.5,2009.4,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617507731736,2.90695,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507740746,5.40305,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507743048,2.4961,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507743449,5.40305,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507744852,2.4961,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507745553,5.40305,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507747158,35.40305,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507747356,37.40305,2009.5,2009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507749762,97.88785,2009.5,2009.4,8.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617507749961,97.88785,2009.5,2009.4,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617507750661,97.88785,2009.5,2009.4,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617507750864,97.88785,2009.5,2009.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617507751163,97.88785,2009.5,2009.4,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617507751364,97.88785,2009.5,2009.4,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617507754066,97.88785,2009.5,2009.4,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617507754869,97.88785,2009.5,2009.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617507760670,37.40305,2009.5,2009.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617507774985,34.90695,2009.5,2009.4,7.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617507775292,4.90695,2009.5,2009.4,7.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617507775485,2.90695,2009.5,2009.4,7.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617507782193,2.90695,2009.5,2009.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617507782394,4.61625,2009.5,2009.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617507786497,34.61625,2009.5,2009.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617507787297,34.61625,2009.5,2009.4,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617507787698,34.61625,2009.5,2009.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1617507788699,113.87965,2009.5,2009.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1617507789298,113.87965,2009.5,2009.4,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617507789700,113.87965,2009.5,2009.4,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617507789899,113.87965,2009.5,2009.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617507791706,113.87965,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507794106,34.61625,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507797119,4.61625,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507797314,2.90695,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507801016,4.95115,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507808124,2.90695,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507809931,82.60275,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507810132,2.90695,2009.5,2009.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1617507810831,2.90695,2009.5,2009.4,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617507813134,2.90695,2009.5,2009.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1617507817737,2.571,2010.2,2009.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1617507817937,2.571,2010.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507818137,2.571,2010.2,2009.9,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617507818738,2.571,2010.2,2010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507819137,30.0,2010.9,2010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507819538,30.0,2010.9,2010.7,70.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617507820139,2.90695,2010.8,2009.9,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617507820339,3.89585,2010.8,2009.9,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617507820742,3.89585,2010.8,2010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507822043,2.90695,2010.1,2010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507825748,30.0,2010.9,2010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507825947,30.0,2011.4,2010.8,68.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617507826147,30.0,2011.4,2010.8,70.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617507826748,30.0,2011.4,2010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507828147,2.90695,2011.0,2010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507862498,2.90695,2011.0,2010.9,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617507869705,32.90695,2011.0,2010.9,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617507869906,32.90695,2011.0,2010.9,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617507870407,32.90695,2011.0,2010.9,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617507870907,32.90695,2011.0,2010.9,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617507871307,32.90695,2011.0,2010.9,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617507873513,32.90695,2011.0,2010.9,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617507882731,32.90695,2011.0,2010.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617507882931,32.90695,2011.0,2010.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617507883131,34.90695,2011.0,2010.9,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617507883333,34.90695,2011.0,2010.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1617507883532,34.90695,2011.0,2010.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617507883732,34.90695,2011.0,2008.4,64.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617507883932,34.90695,2011.0,2008.2,5.1968676]
["bitfinex-derivatives","ETHF0:USTF0",1617507884133,34.90695,2011.0,2010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507884533,65.0886,2010.1,2008.6,70.09525]
["bitfinex-derivatives","ETHF0:USTF0",1617507884735,30.0,2010.0,2008.6,67.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617507885134,30.0,2010.0,2008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507886538,2.90695,2008.8,2008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507886737,4.70635,2008.8,2008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507896347,4.70635,2008.8,2008.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617507902855,4.70635,2008.8,2008.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617507907657,2.90695,2008.8,2008.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617507908757,5.06145,2008.8,2008.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617507913368,2.90695,2008.8,2008.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617507915972,5.13385,2008.8,2008.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617507917873,35.13385,2008.8,2008.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617507918073,35.13385,2008.8,2008.7,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1617507918273,74.3994,2008.7,2007.1,71.094]
["bitfinex-derivatives","ETHF0:USTF0",1617507918475,32.0,2008.6,2007.1,71.094]
["bitfinex-derivatives","ETHF0:USTF0",1617507918673,2.90695,2007.2,2007.1,71.094]
["bitfinex-derivatives","ETHF0:USTF0",1617507918874,5.21355,2007.2,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507919074,74.4105,2006.9,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507920775,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617507924982,2.90695,2006.6,2006.2,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617507925182,2.90695,2006.6,2006.2,87.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617507926783,2.4459,2006.8,2006.2,87.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617507926784,2.90695,2006.3,2006.2,87.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617507928184,4.51075,2006.3,2006.2,87.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617507928484,4.51075,2006.3,2006.2,97.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617507929490,4.51075,2006.3,2006.2,23.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617507929688,2.90695,2006.3,2006.2,23.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617507930188,2.90695,2006.3,2006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617507930788,2.90695,2006.3,2006.2,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1617507932293,72.39865,2006.3,2006.2,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1617507937703,74.45755,2006.3,2006.2,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1617507944224,72.39865,2006.3,2006.2,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1617507960134,2.90695,2006.3,2006.2,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1617507960334,2.90695,2006.3,2006.2,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617507960735,32.90695,2006.3,2006.2,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617507961034,34.90695,2006.3,2006.2,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617507961234,34.90695,2006.3,2006.2,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617507961434,34.90695,2006.3,2006.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1617507962636,4.90695,2006.3,2006.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1617507963037,4.90695,2006.3,2006.2,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1617507964538,4.90695,2006.3,2006.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1617507964940,2.90695,2006.3,2006.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1617507968341,2.90695,2006.3,2006.2,74.827]
["bitfinex-derivatives","ETHF0:USTF0",1617507974644,2.90695,2006.3,2006.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1617507975246,2.90695,2006.3,2006.2,5.10195]
["bitfinex-derivatives","ETHF0:USTF0",1617507977950,2.90695,2006.3,2006.2,79.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617507980460,64.0069,2007.5,2006.2,79.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617507980659,30.0,2008.4,2006.2,5.10195]
["bitfinex-derivatives","ETHF0:USTF0",1617507980860,63.0932,2008.1,2006.8,70.935]
["bitfinex-derivatives","ETHF0:USTF0",1617507981061,63.0932,2008.1,2006.8,73.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617507981260,2.90695,2006.9,2006.8,73.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617507981460,2.90695,2006.9,2006.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617507981860,2.90695,2006.9,2006.8,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617507988463,2.90695,2006.9,2006.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617507988863,4.92095,2006.9,2006.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617507990266,86.51965,2006.9,2006.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617507990667,86.51965,2006.9,2006.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617507991077,116.51965,2006.9,2006.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617507993070,116.51965,2006.9,2006.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617507995072,86.51965,2006.9,2006.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617507996174,2.90695,2006.9,2006.8,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617508009185,63.4109,2008.0,2006.9,67.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617508009385,63.4109,2008.0,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508009584,63.4109,2008.0,2007.3,4.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617508010185,63.4109,2008.0,2007.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508011585,2.90695,2007.5,2007.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508013988,1.0056,2009.1,2008.2,59.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617508014189,2.571,2009.3,2008.2,61.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617508014789,2.571,2009.3,2008.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508015692,2.90695,2008.4,2008.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508022997,2.571,2009.3,2008.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508023797,2.571,2009.3,2009.0,64.8839]
["bitfinex-derivatives","ETHF0:USTF0",1617508023997,2.571,2009.3,2009.0,67.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617508024597,2.571,2009.3,2009.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508025698,2.90695,2009.2,2009.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508031803,2.90695,2009.2,2009.1,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617508041319,2.571,2010.1,2009.1,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617508041518,2.571,2010.1,2009.2,74.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617508041917,2.571,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508042118,2.90695,2010.5,2010.0,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617508042718,2.90695,2010.5,2010.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508043919,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508044619,2.90695,2010.5,2010.4,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617508060541,2.571,2010.8,2010.4,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617508061141,2.571,2011.7,2010.4,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617508061345,2.571,2011.7,2011.6,82.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617508061541,2.571,2011.7,2011.6,84.56]
["bitfinex-derivatives","ETHF0:USTF0",1617508061944,5.47795,2011.7,2011.6,87.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617508062147,5.47795,2011.7,2011.6,88.82345]
["bitfinex-derivatives","ETHF0:USTF0",1617508065048,5.47795,2011.7,2011.6,85.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617508066048,5.47795,2011.7,2011.6,88.82345]
["bitfinex-derivatives","ETHF0:USTF0",1617508068949,5.47795,2011.7,2011.6,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617508069149,2.571,2011.7,2011.6,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617508070150,0.9888,2013.3,2011.6,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617508070151,2.90695,2012.4,2011.6,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617508070351,2.90695,2012.4,2011.7,65.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617508072153,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508072353,2.90695,2012.4,2012.3,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617508072954,2.90695,2012.4,2012.3,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617508074557,2.571,2013.1,2012.3,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617508075156,30.02,2014.4,2012.3,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617508075157,1.0042,2014.1,2012.3,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617508075356,1.0042,2014.1,2013.9,79.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617508076158,1.0042,2014.1,2014.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508078163,3.91115,2014.1,2014.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508078963,1.0042,2014.1,2014.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508080168,3.91115,2014.1,2014.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617508083370,3.91115,2014.1,2014.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617508083569,37.45235,2014.1,2010.6,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617508083769,75.5948,2013.9,2011.8,74.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617508083970,30.0,2013.8,2011.8,74.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617508084170,32.0,2013.8,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508084569,32.0,2013.8,2012.5,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1617508085570,32.0,2013.8,2011.8,60.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617508086170,32.0,2013.8,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508088173,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508102387,2.90695,2012.3,2011.7,75.97095]
["bitfinex-derivatives","ETHF0:USTF0",1617508103187,2.90695,2012.3,2011.7,73.064]
["bitfinex-derivatives","ETHF0:USTF0",1617508104392,2.90695,2011.8,2011.7,73.064]
["bitfinex-derivatives","ETHF0:USTF0",1617508109297,0.9977,2012.6,2011.7,73.064]
["bitfinex-derivatives","ETHF0:USTF0",1617508110499,0.9977,2012.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508112405,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508115101,2.90695,2012.3,2012.2,70.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617508116705,4.64595,2012.3,2012.2,67.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617508123213,4.64595,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508123413,4.64595,2012.3,2011.2,70.005]
["bitfinex-derivatives","ETHF0:USTF0",1617508124215,4.64595,2012.3,2011.2,69.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617508124513,2.90695,2011.3,2011.2,69.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617508125717,1.8504,2011.4,2011.2,69.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617508126416,2.90695,2011.3,2011.2,69.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617508127519,1.8504,2011.4,2011.2,69.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617508128520,1.8504,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508130029,2.90695,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508134233,2.90695,2011.5,2010.7,82.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617508134635,1.9211,2011.6,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508135636,1.9211,2011.6,2010.7,82.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617508135834,1.9211,2011.6,2010.2,14.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617508136035,1.9211,2011.6,2011.5,75.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617508136634,4.82805,2011.6,2011.5,75.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617508136834,6.82805,2011.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508137034,62.0427,2011.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508137236,64.0427,2011.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508138536,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508139838,5.00445,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508141540,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508147050,4.92735,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508148253,4.92735,2010.6,2010.1,72.2072]
["bitfinex-derivatives","ETHF0:USTF0",1617508148752,2.0204,2010.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508149854,2.0204,2010.6,2009.8,75.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617508150854,2.0204,2010.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508152355,68.6487,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508152356,69.6568,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508152556,68.6487,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508152758,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508154456,68.6487,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508154656,3.5512,2011.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508154857,3.5512,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508155658,2.571,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508155857,2.571,2011.3,2010.7,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617508156060,7.669,2012.1,2010.7,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617508156460,7.669,2012.1,2011.7,79.468]
["bitfinex-derivatives","ETHF0:USTF0",1617508156668,7.669,2012.1,2011.7,81.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617508156859,2.90695,2011.8,2011.7,84.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617508162168,7.669,2012.1,2011.7,84.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617508162769,7.669,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508164069,4.571,2013.4,2012.1,57.522]
["bitfinex-derivatives","ETHF0:USTF0",1617508164869,2.90695,2012.2,2012.1,57.522]
["bitfinex-derivatives","ETHF0:USTF0",1617508165069,2.90695,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508168271,2.571,2012.5,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508168872,5.47795,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508169072,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508169273,2.90695,2012.5,2012.4,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617508182293,2.571,2013.3,2012.5,64.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617508183095,2.571,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508183294,2.571,2013.3,2013.2,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617508185095,2.90695,2013.4,2013.2,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617508194310,2.90695,2013.4,2013.3,67.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617508194513,2.90695,2013.4,2013.2,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617508194710,2.90695,2013.4,2013.2,85.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617508194911,2.90695,2013.4,2013.2,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617508198214,3.571,2014.4,2014.0,79.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617508198414,3.571,2014.4,2014.0,81.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617508199217,2.90695,2014.1,2014.0,81.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617508199817,2.90695,2014.1,2014.0,79.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617508200318,2.90695,2014.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508201317,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508220246,3.571,2014.4,2013.2,13.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617508220445,3.571,2014.4,2013.8,59.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617508221444,2.90695,2013.9,2013.8,61.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617508228650,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508230755,4.46835,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508236264,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508237766,2.90695,2013.9,2013.6,62.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617508237965,2.90695,2013.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508238165,71.08725,2013.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508238767,2.0,2013.8,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508238966,2.992,2013.8,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508239367,2.992,2013.8,2012.5,67.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617508239967,2.992,2013.8,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508241267,2.992,2013.8,2012.5,67.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617508241469,32.992,2013.8,2012.5,67.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617508241868,2.90695,2012.6,2012.5,67.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617508242069,4.98255,2012.6,2012.5,67.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617508243270,2.90695,2012.6,2012.5,67.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617508247774,2.90695,2012.6,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508247974,2.90695,2012.6,2012.4,70.48825]
["bitfinex-derivatives","ETHF0:USTF0",1617508249988,2.90695,2012.9,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508250182,2.90695,2012.9,2012.4,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617508251279,2.90695,2012.9,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508251879,2.90695,2012.5,2011.5,18.1317259]
["bitfinex-derivatives","ETHF0:USTF0",1617508252079,2.90695,2012.5,2012.4,81.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617508252279,2.90695,2012.5,2011.5,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617508252480,74.1992,2012.4,2011.5,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617508252679,76.6738,2012.4,2011.5,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617508252879,76.6738,2012.4,2011.4,79.997]
["bitfinex-derivatives","ETHF0:USTF0",1617508253879,76.6738,2012.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508255081,76.6738,2012.4,2011.4,79.997]
["bitfinex-derivatives","ETHF0:USTF0",1617508256082,76.6738,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508256283,2.4746,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508256482,2.4746,2012.4,2012.1,75.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617508257282,75.5543,2011.9,2011.0,5.08853601]
["bitfinex-derivatives","ETHF0:USTF0",1617508257490,75.5543,2011.9,2010.7,80.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617508257491,77.6572,2011.9,2010.9,5.08939817]
["bitfinex-derivatives","ETHF0:USTF0",1617508257885,77.6572,2011.9,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508258886,2.1029,2011.9,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508259085,2.1029,2011.9,2011.4,65.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617508259886,2.90695,2011.5,2011.4,68.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617508262993,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508263392,2.90695,2011.5,2010.8,81.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617508264095,70.4375,2011.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508266093,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508266294,5.09445,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508267894,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508268493,60.5548,2012.2,2011.4,77.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617508269494,2.0,2012.1,2011.4,77.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617508269694,32.0,2012.1,2011.4,77.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617508270095,2.90695,2011.5,2011.4,77.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617508270295,4.69465,2011.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508273805,2.90695,2011.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508275711,2.571,2012.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508275911,2.571,2012.3,2011.6,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617508276112,2.571,2012.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508276312,2.571,2012.3,2011.6,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617508278114,2.571,2012.3,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508279217,2.571,2012.3,2011.6,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617508279817,30.0,2012.2,2011.6,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617508280218,2.90695,2011.7,2011.6,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617508280418,4.79405,2011.7,2011.6,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617508283824,4.79405,2011.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508284223,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508288028,2.571,2012.3,2011.3,79.167]
["bitfinex-derivatives","ETHF0:USTF0",1617508288226,2.571,2012.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508289026,2.571,2012.3,2011.3,79.167]
["bitfinex-derivatives","ETHF0:USTF0",1617508290228,2.571,2012.3,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508290631,2.571,2012.3,2011.5,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1617508292130,2.571,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508292531,2.571,2012.3,2011.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617508293232,2.571,2012.3,2011.3,79.167]
["bitfinex-derivatives","ETHF0:USTF0",1617508293934,32.571,2012.3,2011.3,79.167]
["bitfinex-derivatives","ETHF0:USTF0",1617508294133,32.571,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508294636,32.571,2012.3,2011.3,79.167]
["bitfinex-derivatives","ETHF0:USTF0",1617508296235,2.90695,2011.4,2011.3,82.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617508298642,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508300742,2.90695,2011.4,2011.3,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617508300942,2.90695,2011.4,2011.3,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617508316976,2.571,2012.3,2011.3,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617508317176,2.571,2012.3,2011.4,73.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617508318577,5.47795,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508318778,5.47795,2012.3,2012.2,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1617508319180,2.90695,2012.3,2012.2,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1617508319779,2.90695,2012.3,2012.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617508320480,2.90695,2012.3,2012.2,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1617508321381,69.0975,2012.6,2012.2,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1617508321780,69.0975,2012.6,2012.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617508322581,2.90695,2012.3,2012.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617508323685,3.5683,2013.2,2012.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617508323887,3.5683,2013.2,2012.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617508324088,3.5683,2013.2,2012.7,72.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617508324486,2.90695,2012.8,2012.7,72.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617508325486,3.5683,2013.2,2012.7,72.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617508325687,3.5683,2013.2,2012.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617508326491,3.5683,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508326892,2.571,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508327093,0.992,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508328593,0.992,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508328793,0.992,2013.8,2013.5,4.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617508329395,0.992,2013.8,2013.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617508330094,0.992,2013.8,2013.0,59.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617508332595,0.992,2013.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508332795,0.992,2013.8,2013.3,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617508333194,2.571,2014.3,2013.3,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617508333195,2.571,2014.3,2013.6,68.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617508334498,2.571,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508335397,2.571,2014.3,2013.6,68.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617508336497,2.571,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508338600,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508338801,2.90695,2013.9,2013.6,68.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617508341004,2.90695,2013.9,2012.3,28.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617508341204,82.3522,2013.8,2012.6,71.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617508341405,83.3584,2013.8,2012.6,71.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617508342705,2.90695,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508343108,4.43345,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508345610,1.5265,2013.4,2012.6,71.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617508346611,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508348213,2.90695,2013.3,2013.2,65.41605]
["bitfinex-derivatives","ETHF0:USTF0",1617508351020,2.90695,2013.3,2013.2,62.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617508352625,2.90695,2013.3,2013.2,65.41605]
["bitfinex-derivatives","ETHF0:USTF0",1617508356925,2.90695,2013.3,2013.2,62.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617508358628,2.90695,2013.3,2013.2,65.41605]
["bitfinex-derivatives","ETHF0:USTF0",1617508358830,2.90695,2013.3,2013.2,67.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617508363235,2.90695,2013.3,2013.2,65.41605]
["bitfinex-derivatives","ETHF0:USTF0",1617508386266,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508396380,2.90695,2013.3,2013.2,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1617508397079,2.90695,2013.7,2013.3,63.516]
["bitfinex-derivatives","ETHF0:USTF0",1617508398286,2.90695,2013.7,2013.2,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1617508398887,2.90695,2013.7,2013.6,62.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617508399085,2.90695,2013.7,2013.6,65.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617508404691,2.571,2014.3,2013.6,65.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617508405091,2.571,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508407094,2.90695,2014.2,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508409198,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508409398,5.04625,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508414304,6.04955,2013.8,2012.9,5.03060901]
["bitfinex-derivatives","ETHF0:USTF0",1617508414504,6.04955,2013.8,2012.7,5.0394335]
["bitfinex-derivatives","ETHF0:USTF0",1617508414714,2.0,2013.7,2012.7,5.0394335]
["bitfinex-derivatives","ETHF0:USTF0",1617508415103,2.90695,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508415303,4.73145,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508418205,58.1949,2013.6,2012.7,9.08353972]
["bitfinex-derivatives","ETHF0:USTF0",1617508418405,58.1949,2013.6,2012.8,60.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617508418605,58.1949,2013.6,2013.0,5.05256675]
["bitfinex-derivatives","ETHF0:USTF0",1617508419105,58.1949,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508421209,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508438828,2.90695,2013.3,2012.9,5.03703757]
["bitfinex-derivatives","ETHF0:USTF0",1617508439230,2.90695,2013.0,2012.8,7.93829174]
["bitfinex-derivatives","ETHF0:USTF0",1617508439430,5.24115,2013.0,2012.8,7.93829174]
["bitfinex-derivatives","ETHF0:USTF0",1617508439729,5.24115,2013.0,2012.8,6.95829174]
["bitfinex-derivatives","ETHF0:USTF0",1617508439929,80.7077,2012.9,2012.7,5.03164488]
["bitfinex-derivatives","ETHF0:USTF0",1617508440130,80.7077,2012.9,2012.3,6.15458836]
["bitfinex-derivatives","ETHF0:USTF0",1617508440532,7.24115,2013.0,2012.3,6.15458836]
["bitfinex-derivatives","ETHF0:USTF0",1617508440731,76.6817,2012.6,2012.3,6.15458836]
["bitfinex-derivatives","ETHF0:USTF0",1617508440936,76.6817,2012.6,2011.9,6.14604103]
["bitfinex-derivatives","ETHF0:USTF0",1617508441133,7.24115,2013.0,2011.9,6.14604103]
["bitfinex-derivatives","ETHF0:USTF0",1617508441335,4.3342,2013.0,2012.3,57.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617508442533,34.3342,2013.0,2012.3,57.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617508443334,2.90695,2012.4,2012.3,57.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617508443534,4.87135,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508443736,78.25785,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508446037,4.87135,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508446639,4.87135,2012.4,2012.3,79.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617508451442,2.90695,2012.4,2012.3,79.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617508452244,2.90695,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508452645,66.28805,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508452846,68.12355,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508457153,4.74245,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508457353,2.90695,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508457753,2.90695,2012.4,2012.1,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617508469867,2.90695,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508477778,2.90695,2012.4,2012.2,80.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617508488085,2.90695,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508488285,2.90695,2012.4,2011.4,5.01965333]
["bitfinex-derivatives","ETHF0:USTF0",1617508488286,5.33915,2012.4,2011.4,5.01965333]
["bitfinex-derivatives","ETHF0:USTF0",1617508488486,59.3237,2012.3,2011.4,5.01965333]
["bitfinex-derivatives","ETHF0:USTF0",1617508488686,59.3237,2012.3,2011.3,5.02038201]
["bitfinex-derivatives","ETHF0:USTF0",1617508489588,59.3237,2012.3,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508491591,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508495498,1.0063,2012.6,2011.6,76.985]
["bitfinex-derivatives","ETHF0:USTF0",1617508495698,2.90695,2011.9,2011.6,78.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617508496700,2.90695,2011.9,2011.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617508497703,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508499503,72.6775,2012.5,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508499704,3.0028,2013.2,2012.5,73.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617508499903,1.0028,2013.2,2012.5,75.564]
["bitfinex-derivatives","ETHF0:USTF0",1617508501306,2.571,2013.4,2012.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617508501704,2.571,2013.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508501904,2.571,2013.4,2013.2,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617508502104,63.9914,2014.8,2013.2,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617508502304,63.9914,2014.8,2014.3,56.1284]
["bitfinex-derivatives","ETHF0:USTF0",1617508502505,93.9914,2014.8,2014.3,58.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617508502705,1.0,2014.4,2014.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617508503706,3.90695,2014.4,2014.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617508504707,3.90695,2014.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508504908,74.17905,2014.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508505707,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508506109,2.90695,2014.1,2014.0,83.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617508511515,2.90695,2014.1,2014.0,85.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617508513419,2.90695,2014.1,2014.0,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1617508513620,1.0,2014.4,2014.0,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1617508513820,1.0,2014.4,2014.1,67.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617508515823,1.0,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508517923,0.3236,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508518124,2.90695,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508519723,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508524627,2.90695,2015.1,2015.0,71.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617508528433,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508528635,2.90695,2015.1,2015.0,5.21675]
["bitfinex-derivatives","ETHF0:USTF0",1617508529036,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508529938,4.90485,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508531044,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508533745,1.0043,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508533945,2.90695,2015.4,2015.0,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617508535849,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508542653,2.90695,2015.4,2015.3,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1617508543756,0.9935,2016.5,2015.3,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1617508543955,0.9935,2016.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508544156,0.9935,2016.5,2015.9,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617508545658,0.9935,2016.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508545859,2.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508555571,2.90695,2016.0,2014.6,26.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617508555773,2.90695,2016.0,2014.7,59.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617508555972,2.5222,2016.2,2014.7,59.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617508555973,2.5222,2016.2,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508557975,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508561077,2.90695,2015.7,2014.6,26.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617508561278,2.90695,2015.7,2015.4,67.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617508562179,2.90695,2015.7,2015.4,66.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617508565478,2.90695,2015.7,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508565879,2.90695,2015.7,2014.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617508566078,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508568683,0.9935,2016.5,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508568684,0.9935,2016.5,2015.7,68.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617508570087,0.9935,2016.5,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508570286,0.9935,2016.5,2016.1,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617508572088,2.90695,2016.2,2016.1,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617508572289,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508577494,2.571,2017.0,2016.1,5.37295]
["bitfinex-derivatives","ETHF0:USTF0",1617508578094,2.571,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508578296,2.571,2017.0,2016.9,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617508579296,0.9776,2017.4,2017.0,73.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617508580095,2.90695,2017.1,2017.0,73.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617508580296,2.90695,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508584400,2.90695,2017.1,2015.6,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617508584602,2.90695,2017.1,2015.6,92.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617508585804,32.90695,2017.1,2015.6,79.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617508586204,32.0,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508586802,32.0,2017.1,2015.6,79.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617508587704,2.0,2017.1,2015.6,79.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617508588105,2.0,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508589004,30.9776,2017.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508589404,30.9776,2017.4,2016.7,79.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617508590105,2.90695,2016.8,2016.7,79.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617508592105,2.90695,2016.8,2016.7,82.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617508593309,2.90695,2016.8,2016.7,79.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617508613530,0.9776,2017.4,2016.7,79.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617508614331,0.9776,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508615534,0.9776,2017.4,2016.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617508616335,0.9776,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508616737,0.9776,2017.4,2016.7,79.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617508617337,0.9776,2017.4,2015.3,7.00233157]
["bitfinex-derivatives","ETHF0:USTF0",1617508617538,79.4312,2017.3,2015.9,66.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617508618338,79.4312,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508619038,0.9776,2017.4,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508620039,0.9776,2017.4,2016.8,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617508620239,0.9776,2017.4,2015.2,5.02228256]
["bitfinex-derivatives","ETHF0:USTF0",1617508620449,0.9776,2017.4,200.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508620450,76.7616,2016.9,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508620639,79.291,2016.9,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508622544,2.5294,2016.9,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508622744,0.9776,2017.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508622944,0.9776,2017.4,2016.3,65.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617508623547,0.9776,2017.4,2016.3,68.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617508624547,0.9776,2017.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508624948,0.9776,2017.4,2017.1,76.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617508625148,0.9776,2017.4,2017.1,78.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617508626550,2.90695,2017.2,2017.1,78.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617508632059,2.90695,2017.2,2017.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1617508632260,2.90695,2017.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508632460,2.90695,2016.8,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508632661,5.08285,2016.8,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508632860,5.08285,2016.8,2015.8,83.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617508634562,5.08285,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508634563,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508638168,0.9776,2017.4,2016.8,59.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617508638366,2.0,2017.7,2016.8,61.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617508638567,2.0,2017.7,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508638767,2.0,2017.7,2017.4,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617508640666,4.90695,2017.7,2017.4,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617508646873,2.90695,2017.7,2017.4,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617508648175,4.90695,2017.7,2017.4,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617508652282,4.90695,2017.7,2017.6,81.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617508655988,4.90695,2017.7,2016.5,14.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617508656188,7.19835,2017.7,2016.5,14.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617508656387,37.19835,2017.7,2016.5,14.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617508656789,34.2914,2017.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508657588,34.2914,2017.7,2016.1,13.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617508658791,34.2914,2017.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508660995,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508670103,4.43295,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508672807,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508674410,4.50615,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508676509,1.5992,2016.5,2016.0,67.17493371]
["bitfinex-derivatives","ETHF0:USTF0",1617508677110,1.5992,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508677309,1.5992,2016.5,2016.0,5.02683371]
["bitfinex-derivatives","ETHF0:USTF0",1617508677711,1.5992,2016.5,2015.9,5.02820641]
["bitfinex-derivatives","ETHF0:USTF0",1617508678111,1.5992,2016.5,2015.8,5.02911719]
["bitfinex-derivatives","ETHF0:USTF0",1617508679111,1.5992,2016.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508679813,2.6752,2017.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508680012,2.6752,2017.0,2015.9,7.93722035]
["bitfinex-derivatives","ETHF0:USTF0",1617508680415,2.6752,2017.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508680614,2.6752,2017.0,2016.6,71.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617508681213,2.90695,2016.7,2016.6,71.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617508681816,2.90695,2016.7,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508682215,76.0679,2016.6,2015.7,5.02864088]
["bitfinex-derivatives","ETHF0:USTF0",1617508682614,76.0679,2016.6,2015.6,5.02714797]
["bitfinex-derivatives","ETHF0:USTF0",1617508683115,2.90695,2015.7,2015.6,5.02714797]
["bitfinex-derivatives","ETHF0:USTF0",1617508683315,5.19025,2015.7,2015.5,7.93302991]
["bitfinex-derivatives","ETHF0:USTF0",1617508684117,5.19025,2015.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508685318,2.90695,2015.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508685520,2.90695,2015.7,2015.5,7.93489422]
["bitfinex-derivatives","ETHF0:USTF0",1617508685918,2.90695,2015.7,2015.6,5.02609159]
["bitfinex-derivatives","ETHF0:USTF0",1617508686519,76.0679,2016.6,2015.6,7.23289159]
["bitfinex-derivatives","ETHF0:USTF0",1617508686720,76.0679,2016.6,2015.8,5.0241566]
["bitfinex-derivatives","ETHF0:USTF0",1617508687121,76.0679,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508687321,2.90695,2016.7,2016.5,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617508689522,2.90695,2016.7,2016.6,74.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617508698136,2.90695,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508698736,2.0,2017.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508698935,2.0,2017.7,2016.7,72.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617508699336,2.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508699537,2.0,2017.7,2017.6,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617508701338,4.90695,2017.7,2017.6,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617508704140,4.90695,2017.7,2017.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617508704339,4.90695,2017.7,2017.6,66.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617508705341,4.90695,2017.7,2017.6,69.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617508705643,4.90695,2017.7,2017.6,66.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617508706644,4.90695,2017.7,2017.6,67.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617508707345,4.90695,2017.7,2017.6,70.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617508708347,4.90695,2017.7,2017.6,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617508709151,6.65765,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508709352,6.65765,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508709953,4.65765,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508710256,6.65765,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508711257,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508711657,2.90695,2017.4,2016.6,26.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617508711858,62.31285,2017.4,2016.6,13.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617508712863,2.90695,2017.4,2016.6,13.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617508713059,2.90695,2017.4,2017.2,68.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617508713262,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508716461,2.90695,2017.4,2016.6,13.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617508716676,6.09205,2017.4,2016.6,13.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617508717064,6.09205,2017.4,2016.3,5.01183572]
["bitfinex-derivatives","ETHF0:USTF0",1617508717472,3.1851,2017.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508719367,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508724370,4.43715,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508726276,4.43715,2016.7,2016.2,5.01473049]
["bitfinex-derivatives","ETHF0:USTF0",1617508726673,72.7822,2016.5,2016.2,5.01473049]
["bitfinex-derivatives","ETHF0:USTF0",1617508727475,2.90695,2016.3,2016.2,5.01473049]
["bitfinex-derivatives","ETHF0:USTF0",1617508727675,2.90695,2016.3,2015.8,7.92777747]
["bitfinex-derivatives","ETHF0:USTF0",1617508728275,2.90695,2016.3,2015.9,5.02179585]
["bitfinex-derivatives","ETHF0:USTF0",1617508728677,2.90695,2016.3,2015.8,7.92878252]
["bitfinex-derivatives","ETHF0:USTF0",1617508729376,2.90695,2015.9,2015.8,7.92878252]
["bitfinex-derivatives","ETHF0:USTF0",1617508729576,4.51755,2015.9,2015.8,7.92878252]
["bitfinex-derivatives","ETHF0:USTF0",1617508730076,4.51755,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508730477,4.51755,2015.9,2015.7,5.02148067]
["bitfinex-derivatives","ETHF0:USTF0",1617508730678,4.51755,2015.9,2015.6,5.021957]
["bitfinex-derivatives","ETHF0:USTF0",1617508731082,4.51755,2015.9,2014.3,67.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617508731083,4.51755,2015.9,2015.5,5.02187713]
["bitfinex-derivatives","ETHF0:USTF0",1617508731382,1.6106,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508731578,1.6106,2015.9,2015.6,7.92828328]
["bitfinex-derivatives","ETHF0:USTF0",1617508732281,1.6106,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508733483,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508736990,2.90695,2015.7,2015.3,5.02106615]
["bitfinex-derivatives","ETHF0:USTF0",1617508737490,1.6106,2015.9,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508737690,0.9991,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508737891,32.0,2016.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508738089,32.0,2016.5,2015.6,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617508738490,2.0,2016.5,2015.6,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617508739591,2.90695,2015.7,2015.6,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617508739793,3.90575,2015.7,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508746704,3.90575,2015.7,2015.5,56.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617508748212,0.9988,2015.7,2015.5,56.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617508748814,2.0,2016.7,2015.5,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617508749014,2.9817,2017.4,2016.2,80.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617508749213,32.9817,2017.4,2016.2,82.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617508749614,32.9817,2017.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508750014,32.9817,2017.4,2016.2,80.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617508751716,2.90695,2016.3,2016.2,80.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617508751916,4.63105,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508752315,34.63105,2016.3,2015.4,57.01]
["bitfinex-derivatives","ETHF0:USTF0",1617508752516,2.0,2016.2,2015.4,57.01]
["bitfinex-derivatives","ETHF0:USTF0",1617508752717,2.9996,2016.2,2015.4,57.01]
["bitfinex-derivatives","ETHF0:USTF0",1617508752916,2.9996,2016.2,2014.9,5.00107703]
["bitfinex-derivatives","ETHF0:USTF0",1617508753716,32.9996,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508754116,32.9996,2016.2,2014.9,5.00107703]
["bitfinex-derivatives","ETHF0:USTF0",1617508754316,32.9996,2016.2,2014.6,83.15058361]
["bitfinex-derivatives","ETHF0:USTF0",1617508755717,32.9996,2016.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508757720,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508757919,4.88195,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508758119,1.975,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508758721,2.0,2016.7,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508758920,2.0,2016.7,2016.2,68.669]
["bitfinex-derivatives","ETHF0:USTF0",1617508759119,0.9817,2017.4,2016.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617508759319,0.9817,2017.4,2017.0,65.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617508759719,2.90695,2017.1,2017.0,65.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617508760519,2.90695,2017.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508761721,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508762121,2.90695,2016.5,2016.0,57.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617508763722,2.90695,2016.1,2016.0,57.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617508763924,3.89775,2016.1,2016.0,57.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617508766224,2.90695,2016.1,2016.0,57.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617508767225,3.88695,2016.1,2016.0,57.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617508773231,5.43085,2016.1,2016.0,57.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617508776337,3.88695,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508776537,3.88695,2016.1,2015.2,6.81823648]
["bitfinex-derivatives","ETHF0:USTF0",1617508776538,5.40885,2016.1,2015.2,4.99923648]
["bitfinex-derivatives","ETHF0:USTF0",1617508776738,35.40885,2016.1,2015.2,4.99923648]
["bitfinex-derivatives","ETHF0:USTF0",1617508776936,35.40885,2016.1,2014.9,5.00309256]
["bitfinex-derivatives","ETHF0:USTF0",1617508777137,94.08805,2016.1,2014.9,5.00309256]
["bitfinex-derivatives","ETHF0:USTF0",1617508777338,94.08805,2016.1,2014.6,5.00845942]
["bitfinex-derivatives","ETHF0:USTF0",1617508777537,2.0,2016.0,2014.6,5.00845942]
["bitfinex-derivatives","ETHF0:USTF0",1617508777739,32.0,2016.0,2014.5,5.0111497]
["bitfinex-derivatives","ETHF0:USTF0",1617508777938,32.0,2016.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508779841,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508780040,5.14555,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508784548,5.14555,2015.0,2014.4,5.02841972]
["bitfinex-derivatives","ETHF0:USTF0",1617508784750,5.14555,2015.0,2014.3,5.03006762]
["bitfinex-derivatives","ETHF0:USTF0",1617508785148,5.14555,2015.0,2014.2,5.03062112]
["bitfinex-derivatives","ETHF0:USTF0",1617508785347,6.13075,2015.0,2014.2,5.03062112]
["bitfinex-derivatives","ETHF0:USTF0",1617508785549,8.13075,2015.0,2014.2,5.03062112]
["bitfinex-derivatives","ETHF0:USTF0",1617508785948,5.2238,2015.0,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508786750,3.2238,2015.0,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508787550,3.2238,2015.0,2014.6,59.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617508787952,2.90695,2014.7,2014.6,59.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617508790254,2.90695,2014.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508793360,3.2238,2015.0,2013.7,5.03001061]
["bitfinex-derivatives","ETHF0:USTF0",1617508793557,33.2238,2015.0,2013.7,5.03001061]
["bitfinex-derivatives","ETHF0:USTF0",1617508793961,33.2238,2015.0,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508796060,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508796261,5.06295,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508802171,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508805774,2.90695,2014.3,2014.2,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617508806173,2.90695,2014.3,2013.4,5.03959105]
["bitfinex-derivatives","ETHF0:USTF0",1617508806374,2.90695,2014.3,2012.9,27.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617508806375,2.90695,2014.3,2013.3,5.04262352]
["bitfinex-derivatives","ETHF0:USTF0",1617508806574,2.90695,2014.3,2013.1,5.04606283]
["bitfinex-derivatives","ETHF0:USTF0",1617508807675,2.90695,2014.3,2013.0,5.04158759]
["bitfinex-derivatives","ETHF0:USTF0",1617508808078,1.7842,2014.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508809577,34.912,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508810077,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508810278,5.93105,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508814984,3.88675,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508815787,0.9852,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508816185,0.9852,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508816386,0.9852,2015.0,2014.3,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617508818196,0.9852,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508818391,0.9852,2015.0,2014.9,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617508818588,0.9852,2015.0,2014.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617508819592,2.90695,2015.3,2014.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617508820192,30.0,2016.0,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508822094,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508822294,3.89045,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508823094,3.89045,2015.2,2014.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617508823498,3.89045,2015.2,2014.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617508823698,3.89045,2015.2,2013.8,18.2537952]
["bitfinex-derivatives","ETHF0:USTF0",1617508824199,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508824400,2.90695,2015.2,2015.1,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617508824600,0.98,2016.1,2015.1,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617508825402,2.0,2017.7,2015.1,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617508825599,32.0,2017.7,2015.1,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617508826200,32.0,2017.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508826401,32.0,2017.7,2016.1,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617508827401,2.0,2017.7,2016.1,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617508827602,2.571,2017.9,2016.1,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617508828202,2.571,2017.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508828402,2.571,2017.9,2016.7,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617508828603,4.571,2017.9,2016.7,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617508829004,2.571,2017.9,2016.7,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617508829204,32.571,2017.9,2016.7,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617508829404,32.0,2017.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508830205,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508831909,2.90695,2016.8,2015.4,14.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617508832307,0.986,2017.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508834209,0.986,2017.3,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508835813,0.986,2017.3,2015.4,14.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617508836013,2.5428,2017.3,2015.4,14.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617508836216,30.0,2017.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508836614,2.0,2017.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508836813,30.0,2017.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508838315,2.90695,2015.8,2015.3,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617508838514,4.81485,2015.8,2015.3,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617508838717,4.81485,2015.8,2014.7,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617508839716,2.90695,2015.8,2014.7,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617508840316,1.0067,2016.2,2014.7,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617508840516,2.429,2016.4,2014.7,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617508841417,30.0,2017.0,2014.7,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617508842321,30.0,2017.0,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508843118,30.0,2017.0,2014.7,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617508843119,30.0,2016.9,2014.7,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617508843318,2.0,2016.8,2014.5,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617508843521,30.0,2016.7,2014.5,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617508843722,2.0,2016.6,2014.5,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617508843921,30.0,2016.5,2014.5,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617508844124,2.0,2016.4,2013.9,5.01037439]
["bitfinex-derivatives","ETHF0:USTF0",1617508844322,30.0,2016.3,2013.7,5.0095659]
["bitfinex-derivatives","ETHF0:USTF0",1617508844521,2.0,2016.2,2013.7,5.0095659]
["bitfinex-derivatives","ETHF0:USTF0",1617508844723,30.0,2016.1,2013.6,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617508844923,2.0,2016.0,2013.6,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617508845124,30.0,2015.9,2013.6,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617508845325,2.0,2015.8,2013.6,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617508845524,30.0,2015.7,2013.6,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617508845724,2.0,2015.6,2013.6,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617508845925,30.0,2015.5,2013.6,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617508846326,30.0,2015.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508848329,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508851334,2.90695,2013.9,2013.2,5.00997767]
["bitfinex-derivatives","ETHF0:USTF0",1617508851738,2.90695,2013.9,2013.0,6.12330604]
["bitfinex-derivatives","ETHF0:USTF0",1617508851739,2.90695,2013.9,2012.9,5.01447274]
["bitfinex-derivatives","ETHF0:USTF0",1617508851937,2.90695,2013.9,2012.7,6.12880001]
["bitfinex-derivatives","ETHF0:USTF0",1617508851938,2.90695,2013.9,2012.8,5.01626672]
["bitfinex-derivatives","ETHF0:USTF0",1617508852338,2.2557,2014.1,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508853441,32.2557,2014.1,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508854343,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508854541,5.30885,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508855441,6.31085,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508855950,6.31085,2013.2,2012.5,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1617508856159,6.31085,2013.2,2012.4,5.02336333]
["bitfinex-derivatives","ETHF0:USTF0",1617508856349,2.90695,2012.5,2012.4,5.02336333]
["bitfinex-derivatives","ETHF0:USTF0",1617508856551,2.90695,2012.5,2012.3,16.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617508856552,4.56515,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508858349,2.90695,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508858945,0.9888,2013.0,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508859247,0.9896,2013.9,2012.3,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617508859445,2.0,2014.5,2012.3,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617508859645,30.0,2014.4,2012.3,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617508859844,2.0,2014.3,2012.3,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617508860048,30.0,2014.2,2012.3,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617508860248,31.6568,2014.2,2013.3,69.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617508860449,2.90695,2013.4,2013.3,69.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617508861050,2.0,2014.8,2013.3,69.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617508861250,0.9873,2015.6,2012.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617508861450,0.9873,2015.6,2014.4,75.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617508861650,0.9873,2015.6,2014.4,77.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617508861852,0.9873,2015.6,2014.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617508862051,0.9873,2015.6,2015.3,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617508862251,30.0,2016.0,2015.3,77.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617508862452,2.90695,2015.4,2015.3,77.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617508863251,3.89985,2015.4,2015.3,77.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617508863454,2.90695,2015.4,2015.3,77.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617508864455,2.90695,2015.4,2015.3,80.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617508864656,3.89075,2015.4,2015.3,80.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617508864853,2.90695,2015.4,2015.3,80.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617508865453,2.90695,2015.4,2015.3,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617508865658,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508866056,2.90695,2015.4,2014.9,76.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617508866456,2.90695,2015.0,2014.9,76.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617508866656,3.89105,2015.0,2014.9,76.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617508867058,3.89105,2015.0,2012.9,21.00682655]
["bitfinex-derivatives","ETHF0:USTF0",1617508867257,3.89105,2015.0,2013.3,5.01263829]
["bitfinex-derivatives","ETHF0:USTF0",1617508867456,3.89105,2015.0,2013.4,57.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617508867657,33.89105,2015.0,2013.4,57.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617508868459,2.90695,2013.5,2012.9,5.0187847]
["bitfinex-derivatives","ETHF0:USTF0",1617508868658,2.90695,2013.5,2011.0,13.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617508868659,4.65385,2013.5,2012.6,5.0226514]
["bitfinex-derivatives","ETHF0:USTF0",1617508869260,4.65385,2013.5,2012.3,5.0277954]
["bitfinex-derivatives","ETHF0:USTF0",1617508869460,4.65385,2013.5,2012.2,79.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617508869963,4.65385,2013.5,2012.2,84.7021068]
["bitfinex-derivatives","ETHF0:USTF0",1617508870362,4.65385,2013.5,2012.2,79.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617508870561,1.7469,2013.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508872665,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508881075,2.90695,2012.5,2011.5,73.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617508882677,2.90695,2011.6,2011.5,73.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617508882878,4.83045,2011.6,2011.5,73.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617508883277,4.83045,2011.6,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508884680,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508885981,74.8131,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508886183,0.9883,2012.6,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508886381,0.9883,2012.6,2011.3,83.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617508886582,0.9883,2012.6,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508886782,0.9883,2012.6,2011.7,4.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617508886982,69.7779,2013.4,2011.7,4.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617508888584,69.7779,2013.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508888784,0.9922,2013.8,2012.2,4.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617508888984,0.9922,2013.8,2012.2,82.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617508890587,2.90695,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508890787,2.90695,2013.6,2013.2,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617508891786,86.7487,2015.0,2013.2,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617508892587,86.7487,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508892588,88.7487,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508892787,88.7487,2015.0,2013.7,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617508893890,86.7487,2015.0,2013.7,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617508894089,0.9841,2015.0,2013.7,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617508894290,0.9841,2015.0,2013.8,69.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617508894691,0.9841,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508894891,0.9841,2015.0,2014.3,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617508895098,0.9863,2015.6,2014.3,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617508895291,0.9863,2015.6,2014.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617508895692,30.9863,2015.6,2014.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617508896292,0.9863,2015.6,2014.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617508896692,0.9863,2015.6,2015.0,63.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617508896894,0.9845,2016.2,2015.0,65.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617508897693,30.0,2017.0,2015.0,65.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617508897694,32.0,2017.0,2015.0,65.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617508897893,30.0,2017.0,2015.0,65.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617508898696,30.0,2017.0,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508898898,30.0,2017.4,2016.2,61.3514]
["bitfinex-derivatives","ETHF0:USTF0",1617508899097,2.986,2017.3,2016.2,61.3514]
["bitfinex-derivatives","ETHF0:USTF0",1617508899300,0.986,2017.3,2016.2,61.3514]
["bitfinex-derivatives","ETHF0:USTF0",1617508900702,0.986,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508900902,32.0,2017.7,2016.7,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617508901706,32.0,2017.7,2017.0,81.2303]
["bitfinex-derivatives","ETHF0:USTF0",1617508902708,2.0,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508903113,2.0,2017.7,2017.0,81.2303]
["bitfinex-derivatives","ETHF0:USTF0",1617508904811,2.0,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508909716,2.0,2017.7,2016.2,13.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617508909916,4.4691,2017.7,2016.8,75.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617508910816,4.4691,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508911217,2.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508911818,2.0,2017.7,2016.2,15.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617508912018,4.0783,2017.7,2017.1,56.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617508912421,4.0783,2017.7,2016.2,13.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617508912818,4.0783,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508914320,2.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508914920,2.0,2017.7,2017.6,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617508915123,2.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508916222,2.0,2017.7,2017.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617508916425,4.3737,2017.7,2017.2,79.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617508916622,4.3737,2017.7,2016.3,13.4666]
["bitfinex-derivatives","ETHF0:USTF0",1617508916822,4.3737,2017.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508918024,2.3737,2017.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508918832,78.4274,2018.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508919026,2.0,2019.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508919224,3.5537,2019.2,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508919225,2.0,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508920828,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508921026,2.90695,2017.6,2016.8,55.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617508922029,2.90695,2017.6,2015.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617508922229,2.90695,2017.6,2015.2,79.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617508922729,30.0,2017.5,2015.2,79.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617508922930,30.0,2017.5,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508923129,2.0,2017.4,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508923330,30.0,2017.3,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508923536,2.0,2017.2,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508923728,32.0,2017.2,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508924131,30.0,2017.2,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508924333,2.2724,2017.3,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508924731,0.9975,2017.4,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508924732,0.9975,2017.4,2015.6,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617508924931,0.9975,2017.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508925132,101.7099,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508925333,101.7099,2017.7,2015.2,79.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617508925732,103.7099,2017.7,2015.2,79.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617508926133,71.7099,2017.7,2015.2,80.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617508926935,2.90695,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508927138,2.90695,2016.9,2016.6,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617508929438,2.0,2017.7,2016.6,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617508929838,2.0,2017.7,2016.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617508930039,32.0,2017.7,2015.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617508930239,33.8388,2017.7,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508931039,2.0,2017.6,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508931239,30.0,2017.5,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508931440,32.0,2017.5,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508932541,6.4098,2017.7,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508932740,6.4098,2017.7,2015.3,65.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617508932940,6.4098,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508933840,36.4098,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508934441,36.4098,2017.7,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508934642,2.0,2017.6,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508934843,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508935443,2.3351,2016.3,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508935645,2.3351,2016.3,2015.3,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617508935844,2.3351,2016.3,2014.6,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617508936047,30.0,2016.2,2014.6,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617508936849,32.0,2016.2,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508937046,32.0,2016.2,2014.6,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617508938747,32.9897,2016.2,2014.6,14.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617508938947,32.0,2016.2,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508940047,32.98,2016.2,2014.1,74.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617508940247,32.98,2016.2,2013.5,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617508940448,60.836,2015.4,2012.9,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617508940648,32.0,2015.3,2012.9,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617508941049,32.0,2015.3,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508941249,32.0,2015.3,2012.9,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617508944052,32.0,2015.3,2012.7,56.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617508944956,32.0,2015.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508945155,32.0,2015.3,2012.8,5.01305]
["bitfinex-derivatives","ETHF0:USTF0",1617508945555,32.0,2015.3,2012.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617508946178,32.0,2015.3,2011.7,13.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617508946371,82.326,2014.5,2011.7,13.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617508946571,32.0,2014.4,2011.7,13.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617508947660,32.0,2014.4,2010.1,13.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617508947861,32.0,2014.4,2010.2,13.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617508948065,74.8351,2013.2,2010.2,13.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617508948261,32.0,2013.1,2010.2,13.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617508949063,32.0,2013.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508949463,32.0,2013.1,2010.2,13.1566]
["bitfinex-derivatives","ETHF0:USTF0",1617508951067,32.0,2013.1,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508951267,32.0,2013.1,2009.8,57.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617508951468,32.0,2013.1,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508951667,62.9061,2011.6,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508951867,30.0,2011.5,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508952269,2.0,2011.4,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508952470,30.0,2011.5,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508953069,2.90695,2009.6,2009.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508957892,0.9919,2011.4,2009.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508958094,30.0,2012.4,2009.5,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617508958274,61.4966,2012.7,2010.1,59.276]
["bitfinex-derivatives","ETHF0:USTF0",1617508958475,60.5165,2012.7,2010.1,61.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617508959075,60.5165,2012.7,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508959275,60.5165,2012.7,2010.8,5.03275]
["bitfinex-derivatives","ETHF0:USTF0",1617508959775,90.5165,2012.7,2010.8,5.03275]
["bitfinex-derivatives","ETHF0:USTF0",1617508959975,92.5165,2012.7,2010.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617508960177,92.5165,2012.7,2010.1,61.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617508960375,94.6706,2012.7,2010.1,61.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617508960975,94.6706,2012.7,2010.1,59.276]
["bitfinex-derivatives","ETHF0:USTF0",1617508962882,92.6706,2012.7,2010.1,59.276]
["bitfinex-derivatives","ETHF0:USTF0",1617508963081,92.6706,2012.7,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508963281,92.6706,2012.7,2010.2,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617508963681,2.0,2012.6,2010.2,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617508963883,30.0,2012.5,2010.2,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617508964599,0.9892,2012.6,2010.2,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617508965191,0.9892,2012.6,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508965405,60.5165,2012.7,2011.0,5.30655]
["bitfinex-derivatives","ETHF0:USTF0",1617508965999,1.0,2013.2,2011.0,5.30655]
["bitfinex-derivatives","ETHF0:USTF0",1617508966194,1.0,2013.2,2011.2,64.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617508967201,2.90695,2011.3,2010.3,13.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617508967404,4.49685,2011.3,2010.5,61.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617508969087,2.90695,2010.6,2010.5,61.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617508970288,2.90695,2010.6,2010.3,16.15105]
["bitfinex-derivatives","ETHF0:USTF0",1617508970489,5.19835,2010.6,2010.3,16.15105]
["bitfinex-derivatives","ETHF0:USTF0",1617508970688,5.19835,2010.6,2010.3,13.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617508971089,5.19835,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508971689,2.0,2011.9,2010.3,74.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617508971889,67.5532,2012.5,2010.3,76.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617508972090,1.0,2013.2,2010.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1617508972290,1.0,2013.2,2011.1,74.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617508972495,1.0,2013.2,2011.1,76.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617508972890,30.0,2013.7,2011.1,76.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617508973093,30.0,2013.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508973290,2.0,2013.6,2011.6,5.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617508973492,32.0,2013.6,2011.6,5.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617508973691,32.0,2013.6,2011.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617508974094,32.0,2013.6,2011.1,74.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617508974293,33.628,2013.6,2011.1,74.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617508975093,2.90695,2011.2,2011.1,74.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617508975293,2.90695,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508977196,2.90695,2010.8,2010.4,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617508977396,2.90695,2010.8,2010.3,56.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617508978200,63.2808,2012.2,2010.3,56.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617508978398,2.0,2012.6,2010.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617508978598,0.9891,2013.3,2010.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617508978798,61.1786,2013.8,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508978998,61.1786,2013.8,2011.0,75.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617508978999,2.0,2013.7,2011.0,75.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617508979198,30.0,2013.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508979398,2.0,2013.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508979598,30.0,2013.4,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508979800,2.0,2013.3,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508979997,30.0,2013.2,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508980199,2.0,2013.1,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508980399,30.0,2013.0,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508980599,2.0,2012.9,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508980801,30.0,2012.8,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508981000,2.0,2012.7,2011.0,73.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617508981199,2.90695,2011.1,2010.4,13.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617508981399,4.72885,2011.1,2010.4,13.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617508981800,4.72885,2011.1,2010.2,81.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617508983003,2.90695,2011.1,2010.2,81.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617508983203,1.8208,2011.9,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508983405,1.8208,2011.9,2010.3,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617508984704,1.0073,2012.4,2010.3,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617508984905,30.0,2012.5,2010.3,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617508985306,30.0,2012.5,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508985507,2.0,2012.4,2010.9,5.00995]
["bitfinex-derivatives","ETHF0:USTF0",1617508986208,32.0,2012.4,2010.9,5.00995]
["bitfinex-derivatives","ETHF0:USTF0",1617508986610,32.0,2012.4,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508987207,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508988708,2.90695,2011.0,2010.2,81.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617508989211,2.3729,2011.2,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508991009,2.3729,2011.2,2009.6,27.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617508991212,2.3729,2011.2,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508991411,2.3729,2011.2,2009.6,27.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617508991811,32.3729,2011.2,2009.6,27.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617508992912,2.0,2011.1,2009.6,27.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617508993112,2.0,2011.1,2009.6,13.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617508993113,32.0,2011.1,2009.6,13.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617508993312,32.0,2011.1,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617508993715,32.0,2011.1,2009.6,13.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617508994715,32.0,2011.1,2009.5,79.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617508995316,2.90695,2009.6,2009.5,79.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617508995515,2.90695,2009.6,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508997519,2.1744,2009.9,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508997719,0.9856,2010.8,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508999020,68.2078,2010.5,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508999219,2.90695,2009.6,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617508999419,4.77135,2009.6,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617509001221,34.77135,2009.6,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617509002123,36.77135,2009.6,2009.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617509002325,94.03075,2009.6,2007.7,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617509002725,64.03075,2009.6,2007.7,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617509002926,63.03075,2009.6,2007.7,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617509003126,63.03075,2009.6,2007.8,0.22511731]
["bitfinex-derivatives","ETHF0:USTF0",1617509003325,61.1238,2009.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509003525,1.8644,2009.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509003726,0.9807,2010.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509003933,0.9807,2010.2,2009.0,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1617509004328,30.0,2010.5,2009.0,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1617509005125,59.892,2010.6,2009.0,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1617509005327,59.892,2010.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509005527,30.0,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509006529,32.0,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509007329,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509008429,59.892,2010.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509008830,1.17585142,2017.1,2009.7,76.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617509008831,30.0,2011.7,2009.7,76.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617509009032,59.7392,2012.1,2009.7,78.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617509009431,59.7392,2012.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509010033,61.7392,2012.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509010232,91.7392,2012.1,2010.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1617509010633,91.7392,2012.1,2009.7,78.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617509010833,94.2467,2012.1,2009.7,78.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617509011434,94.2467,2012.1,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509012034,94.2467,2012.1,2009.7,76.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617509013440,94.2467,2012.1,2009.5,13.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617509013441,2.90695,2009.8,2009.5,13.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617509014244,2.90695,2009.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509015245,80.15,2010.6,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509015446,30.0,2012.0,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509015647,70.5988,2011.8,2010.4,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1617509016945,2.0,2012.3,2010.4,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1617509016946,2.3724,2013.7,2010.4,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1617509017147,67.5932,2012.8,2010.5,82.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617509017346,2.90695,2011.4,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509017546,2.90695,2011.4,2011.2,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617509018346,2.90695,2011.4,2011.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617509019350,2.90695,2011.4,2011.2,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617509020649,32.0,2012.7,2011.2,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617509021051,30.0,2013.5,2011.2,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617509021251,72.1394,2014.1,2011.6,71.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617509021451,32.0,2014.0,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509021650,32.0,2014.0,2012.0,4.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617509023351,32.0,2014.0,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509025354,32.0,2014.0,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509025754,32.0,2014.0,2012.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617509026553,32.0,2014.0,2011.7,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1617509027355,32.0,2014.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509028858,30.0,2014.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509029058,72.1394,2014.1,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509029258,1.0,2014.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509029561,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509032363,2.90695,2012.7,2012.6,59.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617509032564,1.0,2014.4,2012.6,59.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617509032765,1.0,2014.4,2012.6,62.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617509033563,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509033764,2.90695,2013.5,2013.4,4.52025]
["bitfinex-derivatives","ETHF0:USTF0",1617509036766,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509036966,2.90695,2013.5,2012.6,59.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617509037566,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509038065,2.90695,2013.5,2012.6,59.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617509038268,2.90695,2013.5,2012.6,57.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617509038467,75.4634,2013.4,2011.7,33.14613307]
["bitfinex-derivatives","ETHF0:USTF0",1617509038668,75.4634,2013.4,2011.7,28.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617509039472,75.4634,2013.4,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509040272,0.9892,2013.8,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509040472,0.9892,2013.8,2012.5,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617509041072,0.9892,2013.8,2012.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617509041473,2.90695,2012.6,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509041673,2.4333,2013.0,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509041873,2.8501,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509042673,0.9892,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509043074,81.1095,2014.3,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509043674,81.1095,2014.3,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509043874,81.1095,2014.3,2013.6,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1617509045276,81.1095,2014.3,2012.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617509045677,81.1095,2014.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509045877,81.1095,2014.3,2012.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617509046077,32.0,2014.2,2012.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617509046477,82.9146,2014.3,2012.3,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617509047579,84.9146,2014.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509048779,114.9146,2014.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509048979,114.9146,2014.3,2012.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1617509049179,114.9146,2014.3,2012.3,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617509049580,114.9146,2014.3,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509050680,114.9146,2014.3,2012.7,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617509050980,84.9146,2014.3,2012.7,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617509051181,82.9146,2014.3,2012.7,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617509051382,81.1095,2014.3,2012.7,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617509051581,81.1095,2014.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509052383,113.1095,2014.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509052585,113.1095,2014.3,2012.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1617509052787,115.0525,2014.3,2012.3,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617509053788,2.90695,2012.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509054187,2.90695,2012.4,2011.7,28.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617509054487,2.90695,2012.4,2011.7,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1617509055792,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509059696,2.90695,2012.4,2011.3,71.769]
["bitfinex-derivatives","ETHF0:USTF0",1617509059896,2.90695,2012.4,2010.6,13.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617509060097,62.3391,2012.0,2010.6,13.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617509060297,64.0748,2012.0,2010.6,13.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617509061796,64.0748,2012.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509061996,64.0748,2012.0,2010.6,13.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617509062596,62.3391,2012.0,2010.6,13.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617509063697,62.3391,2012.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509063896,0.9898,2012.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509064099,82.0431,2012.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509065700,2.90695,2011.9,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509067699,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509068900,82.0431,2012.8,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509069802,0.9991,2013.3,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509070003,0.9991,2013.3,2012.5,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617509070806,98.0783,2013.7,2012.5,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617509071205,98.0783,2013.7,2012.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1617509071405,98.0783,2013.7,2012.1,72.8112]
["bitfinex-derivatives","ETHF0:USTF0",1617509071606,100.0669,2013.7,2012.1,72.8112]
["bitfinex-derivatives","ETHF0:USTF0",1617509071805,2.90695,2012.2,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509072007,60.6898,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509073109,60.6898,2012.7,2011.7,15.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617509073311,60.6898,2012.7,2011.7,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1617509073711,2.90695,2011.8,2011.7,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1617509073912,2.90695,2011.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509074112,60.6898,2012.7,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509074812,3.5535,2013.7,2011.5,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617509075012,3.5535,2013.7,2012.1,61.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617509075212,3.5535,2013.7,2012.1,63.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617509075814,3.5535,2013.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509076012,3.5535,2013.7,2012.6,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617509077820,3.5535,2013.7,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509079823,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509080323,2.90695,2013.0,2012.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617509081424,2.90695,2013.0,2012.1,63.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617509081825,3.5535,2013.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509082025,2.571,2013.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509082625,2.571,2013.7,2013.0,62.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617509082826,2.571,2013.7,2013.0,64.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617509083928,2.90695,2013.1,2013.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617509085928,2.90695,2013.1,2013.0,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617509087129,2.90695,2013.1,2012.7,72.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617509087930,2.90695,2012.8,2012.7,72.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617509089932,2.90695,2012.8,2012.7,75.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617509090332,2.90695,2012.8,2012.7,72.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617509093133,2.571,2013.7,2012.7,72.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617509093333,2.571,2013.7,2012.7,74.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617509094037,2.571,2013.7,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509096038,2.571,2013.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509096235,2.571,2013.7,2013.4,5.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617509096637,2.571,2013.7,2013.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617509097038,2.571,2013.7,2013.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617509097239,30.0,2013.6,2012.7,72.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617509097439,30.0,2013.6,2011.6,26.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617509097639,70.7295,2013.4,2011.7,63.584]
["bitfinex-derivatives","ETHF0:USTF0",1617509098039,70.7295,2013.4,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509099538,70.7295,2013.4,2011.9,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617509100139,70.7295,2013.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509102144,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509103247,2.90695,2012.4,2011.7,63.584]
["bitfinex-derivatives","ETHF0:USTF0",1617509103647,84.56005,2012.4,2011.6,13.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617509103847,84.56005,2012.4,2011.0,64.3683498]
["bitfinex-derivatives","ETHF0:USTF0",1617509104048,85.55265,2012.4,2011.0,59.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617509104247,82.6457,2012.4,2011.0,59.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617509104449,111.6531,2012.4,2011.0,59.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617509104648,113.6531,2012.4,2011.0,59.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617509106150,2.90695,2011.1,2011.0,59.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617509106351,2.90695,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509120975,2.3251,2012.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509121175,70.4873,2012.6,2011.2,83.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617509121377,69.4946,2012.6,2011.2,83.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617509122381,69.4946,2012.6,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509122577,0.9786,2013.1,2012.0,5.04275]
["bitfinex-derivatives","ETHF0:USTF0",1617509124382,2.90695,2012.1,2012.0,5.04275]
["bitfinex-derivatives","ETHF0:USTF0",1617509125582,2.90695,2012.1,2012.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617509125783,2.90695,2012.1,2011.9,80.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617509130285,2.90695,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509130485,2.90695,2012.1,2012.0,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1617509131486,79.3752,2013.0,2012.0,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1617509132285,76.449,2014.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509132487,76.449,2014.3,2012.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617509132689,76.449,2014.3,2012.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617509133086,106.449,2014.3,2012.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617509133486,76.449,2014.3,2012.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617509134287,76.449,2014.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509135687,106.449,2014.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509136489,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509137892,2.90695,2013.1,2012.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617509138090,2.90695,2013.1,2012.1,79.053]
["bitfinex-derivatives","ETHF0:USTF0",1617509138291,2.90695,2013.1,2012.1,64.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617509138492,69.2749,2013.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509138892,69.2749,2013.2,2012.1,64.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617509139995,2.3142,2013.5,2012.7,68.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617509140201,5.098,2014.2,2012.7,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617509140397,5.098,2014.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509142394,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509150211,2.571,2013.8,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509150412,2.571,2013.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509150611,2.571,2013.8,2013.6,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617509152512,2.90695,2013.7,2013.6,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617509154515,2.90695,2013.7,2013.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1617509154715,2.90695,2013.7,2012.7,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617509156518,7.2135,2014.2,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509158418,5.098,2014.2,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509158618,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509159719,2.90695,2013.4,2013.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617509159920,2.90695,2013.4,2013.2,66.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617509160520,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509161122,2.90695,2013.4,2013.2,66.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617509161723,2.90695,2013.4,2012.3,27.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617509161924,2.90695,2013.4,2012.3,109.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617509162123,2.90695,2013.4,2012.3,95.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617509162642,82.7245,2013.5,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509165425,35.098,2014.2,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509165626,35.098,2014.2,2012.9,64.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617509165825,2.0,2014.1,2012.9,64.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617509166025,35.098,2014.2,2012.9,64.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617509166728,35.098,2014.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509167829,35.098,2014.2,2013.1,5.24135]
["bitfinex-derivatives","ETHF0:USTF0",1617509168227,35.098,2014.2,2013.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617509168629,2.90695,2013.2,2013.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617509169029,2.90695,2013.2,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509170629,81.7855,2013.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509170829,35.098,2014.2,2012.9,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1617509172237,35.098,2014.2,2013.0,67.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617509172637,2.90695,2013.1,2013.0,67.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617509176345,4.70895,2013.1,2013.0,67.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617509177147,4.70895,2013.1,2011.7,5.09701596]
["bitfinex-derivatives","ETHF0:USTF0",1617509177347,5.70215,2013.1,2011.9,67.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617509177946,35.70215,2013.1,2011.9,67.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617509178147,37.70215,2013.1,2011.9,67.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617509178548,36.70895,2013.1,2011.9,67.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617509178748,2.90695,2012.0,2011.9,70.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617509178948,4.96745,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509183256,4.96745,2012.0,2011.7,68.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617509185563,4.96745,2012.0,2011.1,5.1098192]
["bitfinex-derivatives","ETHF0:USTF0",1617509186164,4.96745,2012.0,2010.9,12.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617509186763,2.0605,2012.0,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509186963,76.5465,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509188966,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509191368,76.5465,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509191570,30.0,2013.0,2011.2,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617509191774,30.0,2013.0,2011.8,74.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617509192369,2.0,2012.9,2011.8,74.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617509192572,32.0,2012.9,2011.8,74.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617509192969,2.90695,2011.9,2011.8,74.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617509193169,2.90695,2011.9,2010.9,12.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617509193369,2.90695,2011.9,2011.2,65.573]
["bitfinex-derivatives","ETHF0:USTF0",1617509194872,2.90695,2011.3,2011.2,65.573]
["bitfinex-derivatives","ETHF0:USTF0",1617509195475,72.4667,2012.3,2011.2,65.573]
["bitfinex-derivatives","ETHF0:USTF0",1617509196976,2.90695,2011.3,2011.2,65.573]
["bitfinex-derivatives","ETHF0:USTF0",1617509199978,5.33275,2011.3,2011.2,65.573]
["bitfinex-derivatives","ETHF0:USTF0",1617509205189,5.33275,2011.3,2010.4,5.12083583]
["bitfinex-derivatives","ETHF0:USTF0",1617509205587,5.33275,2011.3,2010.2,5.13003158]
["bitfinex-derivatives","ETHF0:USTF0",1617509205987,59.5918,2011.0,2010.2,5.13003158]
["bitfinex-derivatives","ETHF0:USTF0",1617509206187,59.5918,2011.0,2010.0,5.13204263]
["bitfinex-derivatives","ETHF0:USTF0",1617509206988,59.5918,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509207489,2.4258,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509207690,30.0,2011.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509207889,60.1647,2011.7,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509208592,90.1647,2011.7,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509209092,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509219900,4.79765,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509220100,4.79765,2010.8,2009.6,5.12767381]
["bitfinex-derivatives","ETHF0:USTF0",1617509220300,4.79765,2010.8,2009.7,83.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617509221300,1.8907,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509223201,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509223400,4.91405,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509232211,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509233615,2.90695,2010.2,2010.0,66.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617509233815,5.21735,2010.2,2010.0,66.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617509238421,2.90695,2010.2,2010.0,66.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617509240220,5.28505,2010.2,2010.0,66.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617509243723,5.28505,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509243923,2.90695,2010.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509245526,2.90695,2010.2,2010.1,63.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617509245725,2.90695,2010.2,2010.1,65.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617509246326,80.4231,2011.5,2010.1,65.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617509246727,77.2802,2011.9,2010.7,67.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617509246926,77.2802,2011.9,2010.7,69.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617509247326,30.0,2012.1,2010.7,69.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617509247327,30.0,2012.1,2010.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617509247526,78.2576,2012.6,2011.4,67.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617509247726,78.2576,2012.6,2011.4,69.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617509247926,1.0035,2012.6,2011.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1617509248327,1.0035,2012.6,2012.0,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617509248528,2.0,2013.0,2012.0,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617509248730,30.0,2012.9,2012.0,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617509248929,2.0,2012.8,2012.0,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617509249129,30.0,2012.7,2012.0,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617509249328,32.0,2012.7,2012.0,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617509249530,2.90695,2012.1,2012.0,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617509249932,2.90695,2012.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509250131,2.90695,2012.1,2011.3,67.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617509251531,2.90695,2011.4,2011.3,69.99465]
["bitfinex-derivatives","ETHF0:USTF0",1617509254135,5.25005,2011.4,2011.3,69.99465]
["bitfinex-derivatives","ETHF0:USTF0",1617509254335,5.25005,2011.4,2009.6,5.11353888]
["bitfinex-derivatives","ETHF0:USTF0",1617509254536,5.25005,2011.4,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509255536,2.3431,2011.4,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509256537,2.3431,2011.4,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509258137,32.3431,2011.4,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509258537,2.0,2011.3,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509258736,32.0,2011.3,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509259538,2.90695,2010.6,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509259738,5.02345,2010.6,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509261942,2.90695,2010.6,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509262554,2.3431,2011.4,2010.5,58.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509262752,62.3198,2011.5,2010.5,60.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617509263150,2.0,2012.1,2010.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617509263347,2.0,2012.1,2011.2,56.2082]
["bitfinex-derivatives","ETHF0:USTF0",1617509263551,2.90695,2011.3,2011.2,58.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617509265147,2.90695,2011.3,2011.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617509265348,76.2214,2011.2,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509265948,76.2214,2011.2,2010.0,5.14234513]
["bitfinex-derivatives","ETHF0:USTF0",1617509266350,76.2214,2011.2,2009.9,5.14415473]
["bitfinex-derivatives","ETHF0:USTF0",1617509267049,76.2214,2011.2,2009.8,87.96008092]
["bitfinex-derivatives","ETHF0:USTF0",1617509267650,76.2214,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509269554,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509269754,2.90695,2010.2,2010.1,8.06396124]
["bitfinex-derivatives","ETHF0:USTF0",1617509270356,1.7422,2010.8,2010.1,8.06396124]
["bitfinex-derivatives","ETHF0:USTF0",1617509270755,1.7422,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509270955,76.2214,2011.2,2010.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1617509271556,2.90695,2010.8,2010.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1617509274961,76.2214,2011.2,2010.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1617509275762,76.2214,2011.2,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509277170,76.2214,2011.2,2010.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1617509277869,2.90695,2010.8,2010.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1617509281275,76.2214,2011.2,2010.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1617509281878,2.90695,2010.8,2010.7,73.799]
["bitfinex-derivatives","ETHF0:USTF0",1617509293985,2.90695,2010.8,2010.4,5.16999593]
["bitfinex-derivatives","ETHF0:USTF0",1617509294785,2.90695,2010.8,2010.3,72.08848875]
["bitfinex-derivatives","ETHF0:USTF0",1617509296088,2.90695,2010.4,2010.3,72.08848875]
["bitfinex-derivatives","ETHF0:USTF0",1617509296289,2.90695,2010.4,2010.3,66.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617509297391,2.90695,2010.4,2010.3,72.08950217]
["bitfinex-derivatives","ETHF0:USTF0",1617509297892,2.90695,2010.4,2010.3,66.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617509301496,2.90695,2010.4,2010.3,73.2324995]
["bitfinex-derivatives","ETHF0:USTF0",1617509303700,2.90695,2010.4,2010.3,66.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617509305503,2.90695,2010.4,2010.3,72.08574173]
["bitfinex-derivatives","ETHF0:USTF0",1617509306604,2.90695,2010.4,2010.3,66.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617509307005,2.90695,2010.4,2010.3,72.08537187]
["bitfinex-derivatives","ETHF0:USTF0",1617509307205,2.90695,2010.4,2010.3,66.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617509308407,2.90695,2010.4,2010.3,73.2341288]
["bitfinex-derivatives","ETHF0:USTF0",1617509308606,2.90695,2010.4,2010.3,6.3182288]
["bitfinex-derivatives","ETHF0:USTF0",1617509308810,2.90695,2010.4,2010.2,9.22583828]
["bitfinex-derivatives","ETHF0:USTF0",1617509309207,2.90695,2010.4,2010.3,6.31828508]
["bitfinex-derivatives","ETHF0:USTF0",1617509310308,2.90695,2010.4,2010.2,9.22796841]
["bitfinex-derivatives","ETHF0:USTF0",1617509311607,2.90695,2010.4,2010.3,55.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617509312608,2.90695,2010.4,2010.3,62.27683946]
["bitfinex-derivatives","ETHF0:USTF0",1617509315513,2.90695,2010.4,2010.3,55.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617509315813,2.90695,2010.4,2010.3,62.27735219]
["bitfinex-derivatives","ETHF0:USTF0",1617509318218,2.90695,2010.4,2010.3,55.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617509318518,2.90695,2010.4,2010.3,62.27990265]
["bitfinex-derivatives","ETHF0:USTF0",1617509320123,2.90695,2010.4,2010.3,55.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617509320521,2.90695,2010.4,2010.3,62.28329739]
["bitfinex-derivatives","ETHF0:USTF0",1617509320726,2.90695,2010.4,2010.3,55.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617509321422,2.90695,2010.4,2010.2,9.23279193]
["bitfinex-derivatives","ETHF0:USTF0",1617509321622,2.90695,2010.4,2010.2,6.32584193]
["bitfinex-derivatives","ETHF0:USTF0",1617509322422,2.90695,2010.4,2010.2,9.23279193]
["bitfinex-derivatives","ETHF0:USTF0",1617509323429,2.90695,2010.4,2010.3,6.32331891]
["bitfinex-derivatives","ETHF0:USTF0",1617509325033,2.90695,2010.4,2010.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617509325432,2.90695,2010.4,2010.3,8.0469351]
["bitfinex-derivatives","ETHF0:USTF0",1617509325836,2.90695,2010.4,2010.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617509326535,2.90695,2010.4,2010.3,9.19204905]
["bitfinex-derivatives","ETHF0:USTF0",1617509327134,61.2307,2011.4,2010.3,9.19204905]
["bitfinex-derivatives","ETHF0:USTF0",1617509327436,61.2307,2011.4,2010.8,75.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617509327636,61.2307,2011.4,2010.9,5.16864185]
["bitfinex-derivatives","ETHF0:USTF0",1617509328636,2.90695,2011.0,2010.9,8.07559185]
["bitfinex-derivatives","ETHF0:USTF0",1617509328837,2.90695,2011.0,2010.9,5.16864185]
["bitfinex-derivatives","ETHF0:USTF0",1617509329036,2.90695,2011.0,2010.8,75.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617509329037,2.90695,2011.0,2010.8,80.43549521]
["bitfinex-derivatives","ETHF0:USTF0",1617509329336,2.90695,2011.0,2010.8,75.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617509330037,2.90695,2011.0,2010.8,80.4355681]
["bitfinex-derivatives","ETHF0:USTF0",1617509331540,2.90695,2011.0,2010.9,5.17400068]
["bitfinex-derivatives","ETHF0:USTF0",1617509333041,2.90695,2011.0,2010.8,80.43594907]
["bitfinex-derivatives","ETHF0:USTF0",1617509333640,2.90695,2011.0,2010.9,5.17031518]
["bitfinex-derivatives","ETHF0:USTF0",1617509333840,2.90695,2011.0,2010.9,6.70011518]
["bitfinex-derivatives","ETHF0:USTF0",1617509336254,2.90695,2011.0,2010.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617509337045,2.90695,2011.0,2010.8,80.43864286]
["bitfinex-derivatives","ETHF0:USTF0",1617509338145,2.90695,2011.0,2010.8,75.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617509338845,2.90695,2011.0,2010.8,80.43658441]
["bitfinex-derivatives","ETHF0:USTF0",1617509342546,2.90695,2011.0,2010.9,5.17494893]
["bitfinex-derivatives","ETHF0:USTF0",1617509342746,2.90695,2011.0,2010.9,6.95854893]
["bitfinex-derivatives","ETHF0:USTF0",1617509343747,2.90695,2011.0,2010.9,5.17494893]
["bitfinex-derivatives","ETHF0:USTF0",1617509344347,2.90695,2011.0,2010.7,5.17962336]
["bitfinex-derivatives","ETHF0:USTF0",1617509344548,76.8801,2010.9,2010.7,5.17962336]
["bitfinex-derivatives","ETHF0:USTF0",1617509345549,76.8801,2010.9,2010.6,5.18175895]
["bitfinex-derivatives","ETHF0:USTF0",1617509345748,4.61065,2011.0,2010.6,5.18175895]
["bitfinex-derivatives","ETHF0:USTF0",1617509345950,4.61065,2011.0,2010.7,80.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617509346348,2.90695,2011.0,2010.7,80.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617509347957,2.90695,2011.0,2010.7,86.17257976]
["bitfinex-derivatives","ETHF0:USTF0",1617509350858,2.90695,2011.0,2010.7,88.63067976]
["bitfinex-derivatives","ETHF0:USTF0",1617509351861,2.90695,2011.0,2010.7,83.4508]
["bitfinex-derivatives","ETHF0:USTF0",1617509352061,2.90695,2011.0,2010.7,80.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617509356362,2.90695,2011.0,2010.7,86.17412319]
["bitfinex-derivatives","ETHF0:USTF0",1617509357064,2.88755606,2011.0,2010.7,86.17412319]
["bitfinex-derivatives","ETHF0:USTF0",1617509357466,2.88755606,2011.0,2010.7,80.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617509359971,2.88755606,2011.0,2010.5,5.18337082]
["bitfinex-derivatives","ETHF0:USTF0",1617509360168,68.7134,2010.6,2010.5,5.18337082]
["bitfinex-derivatives","ETHF0:USTF0",1617509360768,71.62035,2010.6,2010.5,5.18337082]
["bitfinex-derivatives","ETHF0:USTF0",1617509361669,2.90695,2010.6,2010.5,5.18337082]
["bitfinex-derivatives","ETHF0:USTF0",1617509362269,5.20055,2010.6,2010.5,5.18337082]
["bitfinex-derivatives","ETHF0:USTF0",1617509363672,5.20055,2010.6,2010.4,5.1863803]
["bitfinex-derivatives","ETHF0:USTF0",1617509366173,5.20055,2010.6,2010.3,75.2829801]
["bitfinex-derivatives","ETHF0:USTF0",1617509366672,5.20055,2010.6,2010.3,5.1882801]
["bitfinex-derivatives","ETHF0:USTF0",1617509366873,5.20055,2010.6,2010.2,5.1860481]
["bitfinex-derivatives","ETHF0:USTF0",1617509367073,62.34055,2010.6,2010.2,5.1860481]
["bitfinex-derivatives","ETHF0:USTF0",1617509368072,92.34055,2010.6,2010.1,5.18667171]
["bitfinex-derivatives","ETHF0:USTF0",1617509368874,2.90695,2010.2,2010.1,5.18667171]
["bitfinex-derivatives","ETHF0:USTF0",1617509370774,2.90695,2010.2,2010.0,6.33871508]
["bitfinex-derivatives","ETHF0:USTF0",1617509376081,2.90695,2010.2,2010.1,5.18868832]
["bitfinex-derivatives","ETHF0:USTF0",1617509382691,74.2509,2010.1,2010.0,5.18785626]
["bitfinex-derivatives","ETHF0:USTF0",1617509384093,5.10615,2010.2,2010.0,5.18785626]
["bitfinex-derivatives","ETHF0:USTF0",1617509385893,2.90695,2010.2,2010.0,5.18785626]
["bitfinex-derivatives","ETHF0:USTF0",1617509386093,2.90695,2010.2,2009.9,69.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617509386094,2.90695,2010.2,2009.9,74.41270392]
["bitfinex-derivatives","ETHF0:USTF0",1617509386494,2.90695,2010.2,2010.0,5.18669153]
["bitfinex-derivatives","ETHF0:USTF0",1617509389099,2.90695,2010.2,2009.9,74.41387283]
["bitfinex-derivatives","ETHF0:USTF0",1617509389301,4.75805,2010.2,2009.9,74.41387283]
["bitfinex-derivatives","ETHF0:USTF0",1617509393105,4.75805,2010.2,2009.9,69.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617509394708,2.90695,2010.2,2009.9,69.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617509395512,2.90695,2010.2,2009.9,74.41924719]
["bitfinex-derivatives","ETHF0:USTF0",1617509396716,2.90695,2010.2,2009.9,69.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617509396917,2.90695,2010.2,2009.9,74.422338]
["bitfinex-derivatives","ETHF0:USTF0",1617509397116,2.90695,2010.2,2009.9,5.196938]
["bitfinex-derivatives","ETHF0:USTF0",1617509397315,2.90695,2010.2,2009.8,5.19614469]
["bitfinex-derivatives","ETHF0:USTF0",1617509397516,77.51155,2010.2,2009.8,5.19614469]
["bitfinex-derivatives","ETHF0:USTF0",1617509398618,77.51155,2010.2,2009.7,5.19747157]
["bitfinex-derivatives","ETHF0:USTF0",1617509399019,2.90695,2009.8,2009.7,5.19747157]
["bitfinex-derivatives","ETHF0:USTF0",1617509400521,2.90695,2009.8,2009.6,5.19334993]
["bitfinex-derivatives","ETHF0:USTF0",1617509404025,80.35525,2009.8,2009.6,5.19334993]
["bitfinex-derivatives","ETHF0:USTF0",1617509405931,2.90695,2009.8,2009.6,5.19334993]
["bitfinex-derivatives","ETHF0:USTF0",1617509406628,2.90695,2009.8,2009.5,5.19259779]
["bitfinex-derivatives","ETHF0:USTF0",1617509409929,2.90695,2009.8,2009.4,5.19627121]
["bitfinex-derivatives","ETHF0:USTF0",1617509410231,2.90695,2009.8,2009.3,8.10440063]
["bitfinex-derivatives","ETHF0:USTF0",1617509410634,2.90695,2009.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509411034,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509411434,2.90695,2009.4,2009.3,8.10578274]
["bitfinex-derivatives","ETHF0:USTF0",1617509413841,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509417744,2.90695,2009.4,2009.3,72.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617509419548,2.90695,2009.4,2009.3,77.6722023]
["bitfinex-derivatives","ETHF0:USTF0",1617509422848,2.90695,2009.4,2009.3,72.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617509423250,2.90695,2009.4,2009.3,69.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617509423854,2.90695,2009.4,2009.2,5.1994075]
["bitfinex-derivatives","ETHF0:USTF0",1617509424249,2.571,2010.9,2009.2,5.1994075]
["bitfinex-derivatives","ETHF0:USTF0",1617509424449,32.571,2010.9,2010.5,68.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617509424856,67.294,2010.2,2009.3,5.19891558]
["bitfinex-derivatives","ETHF0:USTF0",1617509425052,72.794,2010.2,2009.3,5.19891558]
["bitfinex-derivatives","ETHF0:USTF0",1617509425251,2.90695,2009.4,2009.3,8.10586558]
["bitfinex-derivatives","ETHF0:USTF0",1617509425451,2.90695,2009.4,2006.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617509425452,5.43905,2009.4,2009.2,5.2002319]
["bitfinex-derivatives","ETHF0:USTF0",1617509425651,65.76005,2009.4,2009.2,5.2002319]
["bitfinex-derivatives","ETHF0:USTF0",1617509425855,65.76005,2009.4,2009.1,5.20179043]
["bitfinex-derivatives","ETHF0:USTF0",1617509427954,65.76005,2009.4,2009.0,8.10611305]
["bitfinex-derivatives","ETHF0:USTF0",1617509428155,5.43905,2009.4,2009.0,8.10611305]
["bitfinex-derivatives","ETHF0:USTF0",1617509429057,5.43905,2009.4,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509429255,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509441867,2.90695,2009.1,2008.6,5.20806852]
["bitfinex-derivatives","ETHF0:USTF0",1617509442067,5.02085,2009.1,2008.6,5.20806852]
["bitfinex-derivatives","ETHF0:USTF0",1617509443069,5.02085,2009.1,2008.5,69.71282816]
["bitfinex-derivatives","ETHF0:USTF0",1617509443279,2.90695,2008.6,2008.5,8.12147816]
["bitfinex-derivatives","ETHF0:USTF0",1617509443475,78.60945,2008.6,2008.5,5.21452816]
["bitfinex-derivatives","ETHF0:USTF0",1617509443880,78.60945,2008.6,2008.4,5.21565217]
["bitfinex-derivatives","ETHF0:USTF0",1617509444093,78.60945,2008.6,2008.2,6.37468599]
["bitfinex-derivatives","ETHF0:USTF0",1617509444094,78.60945,2008.6,2008.2,5.21594163]
["bitfinex-derivatives","ETHF0:USTF0",1617509444478,78.60945,2008.6,2008.1,5.2163383]
["bitfinex-derivatives","ETHF0:USTF0",1617509445279,2.90695,2008.2,2008.1,5.2163383]
["bitfinex-derivatives","ETHF0:USTF0",1617509445575,2.90695,2008.2,2008.0,5.21939066]
["bitfinex-derivatives","ETHF0:USTF0",1617509445975,2.90695,2008.2,2007.9,8.12634982]
["bitfinex-derivatives","ETHF0:USTF0",1617509446978,2.90695,2008.2,2008.0,5.21931962]
["bitfinex-derivatives","ETHF0:USTF0",1617509447378,2.90695,2008.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509447379,2.90695,2008.2,2007.9,8.12661648]
["bitfinex-derivatives","ETHF0:USTF0",1617509449180,2.90695,2008.2,2008.0,5.21964059]
["bitfinex-derivatives","ETHF0:USTF0",1617509449880,2.90695,2008.2,2007.9,8.1264626]
["bitfinex-derivatives","ETHF0:USTF0",1617509450080,4.60625,2008.2,2008.0,5.21958399]
["bitfinex-derivatives","ETHF0:USTF0",1617509450886,4.60625,2008.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509451085,2.90695,2008.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509477409,62.42605,2008.2,2007.1,5.1980744]
["bitfinex-derivatives","ETHF0:USTF0",1617509477807,59.5191,2008.2,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509479009,2.1999,2008.3,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509479208,30.0,2008.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509479409,30.0,2008.6,2007.8,74.742]
["bitfinex-derivatives","ETHF0:USTF0",1617509479810,2.90695,2007.9,2007.8,74.742]
["bitfinex-derivatives","ETHF0:USTF0",1617509481212,4.43275,2007.9,2007.8,74.742]
["bitfinex-derivatives","ETHF0:USTF0",1617509482515,2.90695,2007.9,2007.8,74.742]
["bitfinex-derivatives","ETHF0:USTF0",1617509488923,2.90695,2007.9,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509489925,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509492426,0.9893,2009.1,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509492626,73.3578,2009.0,2007.5,56.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617509492827,73.3578,2009.0,2007.5,59.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617509493927,73.3578,2009.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509495633,2.0,2009.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509495833,4.571,2009.4,2008.5,69.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617509496031,2.571,2009.4,2008.5,71.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617509497231,2.571,2009.4,2008.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617509497832,2.571,2009.4,2009.2,62.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617509498033,2.571,2009.4,2009.2,65.213]
["bitfinex-derivatives","ETHF0:USTF0",1617509499933,2.90695,2009.3,2009.2,65.213]
["bitfinex-derivatives","ETHF0:USTF0",1617509501739,2.90695,2009.3,2009.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617509503135,2.90695,2009.3,2008.6,66.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617509503936,78.5101,2009.7,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509506040,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509508945,2.571,2010.5,2008.9,80.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617509509542,2.571,2010.5,2008.9,85.25164525]
["bitfinex-derivatives","ETHF0:USTF0",1617509509943,2.571,2010.5,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509510142,2.571,2010.5,2009.8,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1617509510345,2.571,2010.5,2010.3,65.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617509510543,2.571,2010.5,2010.3,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617509511943,2.90695,2010.4,2010.3,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617509512145,2.90695,2010.4,2010.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617509513346,2.571,2011.4,2010.4,60.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617509513946,2.571,2011.4,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509514148,2.571,2011.4,2011.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617509515947,2.90695,2011.2,2011.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617509516147,2.90695,2011.2,2011.1,60.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617509520051,2.90695,2011.2,2011.1,63.27985]
["bitfinex-derivatives","ETHF0:USTF0",1617509521451,7.669,2012.1,2011.1,63.27985]
["bitfinex-derivatives","ETHF0:USTF0",1617509521651,7.669,2012.1,2011.1,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617509522052,7.669,2012.1,2011.8,76.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509524052,2.90695,2011.9,2011.8,76.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509539271,5.098,2012.1,2011.8,76.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617509539673,5.098,2012.1,2010.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617509539874,65.2392,2011.9,2010.1,66.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617509540471,65.2392,2011.9,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509542477,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509544177,2.90695,2011.0,2010.1,66.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617509544377,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509553007,65.19295,2011.0,2009.9,81.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617509553213,4.76475,2011.0,2009.9,13.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617509553793,60.3977,2010.7,2009.9,13.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617509553998,60.3977,2010.7,2009.6,75.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617509554593,60.3977,2010.7,2009.6,78.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617509554792,60.3977,2010.7,2009.6,75.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617509556493,61.3895,2010.7,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509556895,60.3977,2010.7,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509558596,60.3977,2010.7,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509560503,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509561703,4.67925,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509563806,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509565005,2.571,2010.7,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509565207,2.571,2010.7,2010.2,78.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617509565406,60.0489,2011.2,2010.2,78.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617509565609,2.571,2011.6,2010.1,5.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617509566008,2.571,2011.6,2010.7,69.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617509566207,2.571,2011.6,2010.7,71.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617509566609,2.90695,2011.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509568611,4.57625,2011.1,2010.2,65.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617509570716,2.90695,2010.3,2010.2,65.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617509571315,2.90695,2010.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509571515,2.90695,2010.3,2009.6,62.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617509572620,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509573222,2.90695,2010.3,2009.6,62.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617509574625,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509575225,2.90695,2010.3,2010.2,60.97855]
["bitfinex-derivatives","ETHF0:USTF0",1617509578126,2.90695,2010.3,2010.2,58.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617509580329,5.33655,2010.3,2010.2,58.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617509582834,2.90695,2010.3,2010.2,58.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617509583036,2.90695,2010.3,2009.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617509583635,73.01955,2010.3,2009.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617509584638,2.90695,2009.8,2009.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617509586238,70.1126,2010.3,2009.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617509586641,70.1126,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509586841,5.47795,2010.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509589550,5.47795,2010.5,2009.5,5.18785968]
["bitfinex-derivatives","ETHF0:USTF0",1617509589751,7.04085,2010.5,2009.5,5.18785968]
["bitfinex-derivatives","ETHF0:USTF0",1617509589949,7.04085,2010.5,2009.4,5.18888851]
["bitfinex-derivatives","ETHF0:USTF0",1617509590649,4.1339,2010.5,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509591751,2.571,2010.5,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509592654,2.571,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509592853,2.571,2010.5,2010.4,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1617509596454,39.669,2011.9,2010.4,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1617509596854,39.669,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509597954,39.669,2011.9,2010.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617509598155,39.669,2011.9,2009.9,18.41269746]
["bitfinex-derivatives","ETHF0:USTF0",1617509598556,39.669,2011.9,2010.6,5.20699865]
["bitfinex-derivatives","ETHF0:USTF0",1617509598756,2.90695,2010.7,2010.6,8.11394865]
["bitfinex-derivatives","ETHF0:USTF0",1617509598957,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509599257,5.47795,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509599858,5.47795,2010.7,2010.6,8.11423756]
["bitfinex-derivatives","ETHF0:USTF0",1617509600359,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509600759,2.90695,2010.7,2010.6,8.11389839]
["bitfinex-derivatives","ETHF0:USTF0",1617509600959,2.571,2011.5,2010.6,8.11389839]
["bitfinex-derivatives","ETHF0:USTF0",1617509600960,78.8324,2011.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509601159,78.8324,2011.3,2010.6,5.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617509601361,78.8324,2011.3,2010.7,5.20340244]
["bitfinex-derivatives","ETHF0:USTF0",1617509602360,78.8324,2011.3,2010.6,5.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617509602361,78.8324,2011.3,2010.6,10.58376004]
["bitfinex-derivatives","ETHF0:USTF0",1617509602761,2.90695,2011.0,2010.7,5.20455653]
["bitfinex-derivatives","ETHF0:USTF0",1617509605765,2.90695,2011.0,2010.6,10.58416037]
["bitfinex-derivatives","ETHF0:USTF0",1617509606765,2.90695,2010.7,2010.6,5.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617509608168,2.90695,2010.7,2010.6,11.73926075]
["bitfinex-derivatives","ETHF0:USTF0",1617509609169,2.90695,2010.7,2010.6,5.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617509614074,2.90695,2010.7,2010.6,10.58440702]
["bitfinex-derivatives","ETHF0:USTF0",1617509615274,2.90695,2010.7,2010.6,7.67745702]
["bitfinex-derivatives","ETHF0:USTF0",1617509615475,2.90695,2010.7,2010.6,5.20565702]
["bitfinex-derivatives","ETHF0:USTF0",1617509615876,2.90695,2010.7,2010.5,5.20955051]
["bitfinex-derivatives","ETHF0:USTF0",1617509616178,2.90695,2010.7,2010.4,5.21076741]
["bitfinex-derivatives","ETHF0:USTF0",1617509616579,2.90695,2010.7,2010.5,5.21030753]
["bitfinex-derivatives","ETHF0:USTF0",1617509618081,2.90695,2010.7,2010.3,9.27510365]
["bitfinex-derivatives","ETHF0:USTF0",1617509618082,2.90695,2010.7,2010.4,5.2128718]
["bitfinex-derivatives","ETHF0:USTF0",1617509619884,2.90695,2010.7,2010.5,5.22219688]
["bitfinex-derivatives","ETHF0:USTF0",1617509621087,2.90695,2010.7,2010.6,5.22427448]
["bitfinex-derivatives","ETHF0:USTF0",1617509621788,2.90695,2010.7,2010.4,6.38522437]
["bitfinex-derivatives","ETHF0:USTF0",1617509622588,2.90695,2010.7,2010.5,6.38250692]
["bitfinex-derivatives","ETHF0:USTF0",1617509622988,78.8324,2011.3,2010.5,6.38250692]
["bitfinex-derivatives","ETHF0:USTF0",1617509623187,78.8324,2011.3,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509623387,78.8324,2011.3,2010.9,5.21941256]
["bitfinex-derivatives","ETHF0:USTF0",1617509625290,2.90695,2011.0,2010.9,5.21941256]
["bitfinex-derivatives","ETHF0:USTF0",1617509626090,2.90695,2011.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509626289,2.90695,2011.0,2010.8,9.28660078]
["bitfinex-derivatives","ETHF0:USTF0",1617509626492,2.90695,2011.0,2010.9,5.22101448]
["bitfinex-derivatives","ETHF0:USTF0",1617509626791,2.90695,2011.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509626792,78.8324,2011.3,2010.8,9.28858325]
["bitfinex-derivatives","ETHF0:USTF0",1617509627191,78.8324,2011.3,2011.2,9.27992507]
["bitfinex-derivatives","ETHF0:USTF0",1617509627391,78.8324,2011.3,2011.2,11.22272507]
["bitfinex-derivatives","ETHF0:USTF0",1617509627592,78.8324,2011.3,2011.2,4.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617509629793,2.90695,2011.7,2011.2,4.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617509630194,2.90695,2011.7,2011.2,10.05000508]
["bitfinex-derivatives","ETHF0:USTF0",1617509631195,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509635802,2.90695,2011.7,2011.0,5.2015578]
["bitfinex-derivatives","ETHF0:USTF0",1617509636002,4.88655,2011.7,2011.0,5.2015578]
["bitfinex-derivatives","ETHF0:USTF0",1617509637102,4.88655,2011.7,2010.8,6.35745954]
["bitfinex-derivatives","ETHF0:USTF0",1617509637103,4.88655,2011.7,2010.9,5.20332231]
["bitfinex-derivatives","ETHF0:USTF0",1617509637302,1.9796,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509639403,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509651123,2.90695,2011.5,2010.9,5.19222253]
["bitfinex-derivatives","ETHF0:USTF0",1617509651523,2.2901,2011.8,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509653326,2.571,2012.2,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509653526,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509654126,2.571,2012.2,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509654326,2.571,2012.2,2011.2,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617509655530,2.571,2012.2,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509655731,2.571,2012.2,2011.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617509656331,73.7783,2013.0,2011.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617509657632,2.90695,2011.9,2011.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617509659634,73.7783,2013.0,2011.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617509659835,4.571,2013.0,2011.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617509661535,4.571,2013.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509663638,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509665641,2.90695,2012.3,2011.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617509665841,2.90695,2012.3,2011.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617509667542,2.90695,2012.3,2011.4,13.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617509667743,2.90695,2012.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509668443,2.90695,2012.3,2011.8,4.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617509669649,4.571,2013.0,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509671253,2.0,2013.0,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509671455,2.0,2013.9,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509671656,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509681872,67.677,2013.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509682071,67.677,2013.2,2012.1,4.66545]
["bitfinex-derivatives","ETHF0:USTF0",1617509683777,67.677,2013.2,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509684778,2.571,2013.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509684978,61.5072,2013.7,2012.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617509685879,61.5072,2013.7,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509687781,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509690986,61.5072,2013.7,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509691186,61.5072,2013.7,2012.8,4.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617509691892,61.5072,2013.7,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509693887,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509694692,2.90695,2013.3,2012.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617509694890,2.90695,2013.3,2012.2,13.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617509695992,1.7345,2013.5,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509697997,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509700598,61.5072,2013.7,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509702199,61.5072,2013.7,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509703619,61.5072,2013.7,2012.2,13.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617509703807,63.1137,2013.7,2012.2,13.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617509704205,65.1137,2013.7,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509705799,65.1137,2013.7,2012.2,13.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617509706000,66.105,2013.7,2012.2,13.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617509706200,2.90695,2012.3,2012.2,16.22555]
["bitfinex-derivatives","ETHF0:USTF0",1617509706400,5.03585,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509708100,5.03585,2012.3,2011.6,12.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617509708300,2.1289,2012.3,2011.6,12.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617509708500,2.1289,2012.3,2011.1,5.12312472]
["bitfinex-derivatives","ETHF0:USTF0",1617509708700,2.1289,2012.3,2011.5,5.13816638]
["bitfinex-derivatives","ETHF0:USTF0",1617509709100,2.1289,2012.3,2011.4,5.13839561]
["bitfinex-derivatives","ETHF0:USTF0",1617509709401,2.1289,2012.3,2011.3,5.13898837]
["bitfinex-derivatives","ETHF0:USTF0",1617509709902,2.1289,2012.3,2011.4,5.13814978]
["bitfinex-derivatives","ETHF0:USTF0",1617509710305,2.1289,2012.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509711405,70.7803,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509712305,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509712506,4.78455,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509718815,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509723324,5.06995,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509729027,5.06995,2012.2,2011.7,5.12859124]
["bitfinex-derivatives","ETHF0:USTF0",1617509729227,5.06995,2012.2,2011.6,5.13074288]
["bitfinex-derivatives","ETHF0:USTF0",1617509730427,2.163,2012.2,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509730628,68.2093,2012.7,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509732429,2.90695,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509732629,5.20525,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509734533,5.20525,2012.1,2012.0,8.04555489]
["bitfinex-derivatives","ETHF0:USTF0",1617509742440,5.20525,2012.1,2012.0,5.13860489]
["bitfinex-derivatives","ETHF0:USTF0",1617509742844,5.20525,2012.1,2011.9,5.13665808]
["bitfinex-derivatives","ETHF0:USTF0",1617509743141,5.20525,2012.1,2011.7,8.04612993]
["bitfinex-derivatives","ETHF0:USTF0",1617509743943,5.20525,2012.1,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509744141,5.20525,2012.1,2011.6,5.14028166]
["bitfinex-derivatives","ETHF0:USTF0",1617509744744,2.90695,2011.7,2011.6,5.14028166]
["bitfinex-derivatives","ETHF0:USTF0",1617509745747,2.90695,2011.7,2011.5,5.14006109]
["bitfinex-derivatives","ETHF0:USTF0",1617509746846,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509746847,2.90695,2011.7,2011.4,8.04951329]
["bitfinex-derivatives","ETHF0:USTF0",1617509747146,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509750650,2.90695,2011.7,2011.5,57.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617509754153,2.90695,2011.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509759360,2.90695,2011.7,2011.0,5.13838355]
["bitfinex-derivatives","ETHF0:USTF0",1617509759562,65.2009,2011.3,2011.0,5.13838355]
["bitfinex-derivatives","ETHF0:USTF0",1617509759762,67.2238,2011.3,2011.0,5.13838355]
["bitfinex-derivatives","ETHF0:USTF0",1617509759962,67.2238,2011.3,2010.8,6.28024656]
["bitfinex-derivatives","ETHF0:USTF0",1617509759963,67.2238,2011.3,2010.8,5.14086042]
["bitfinex-derivatives","ETHF0:USTF0",1617509760162,67.2238,2011.3,2010.7,5.14191264]
["bitfinex-derivatives","ETHF0:USTF0",1617509760563,67.2238,2011.3,2010.6,5.13974178]
["bitfinex-derivatives","ETHF0:USTF0",1617509760765,2.90695,2010.7,2010.6,5.13974178]
["bitfinex-derivatives","ETHF0:USTF0",1617509760985,5.38965,2010.7,2010.6,5.13974178]
["bitfinex-derivatives","ETHF0:USTF0",1617509761866,65.2009,2011.3,2010.6,5.13974178]
["bitfinex-derivatives","ETHF0:USTF0",1617509762067,65.2009,2011.3,2010.6,6.75934178]
["bitfinex-derivatives","ETHF0:USTF0",1617509762468,65.2009,2011.3,2010.7,5.1344713]
["bitfinex-derivatives","ETHF0:USTF0",1617509762669,65.2009,2011.3,2010.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617509762670,65.2009,2011.3,2010.8,5.13307327]
["bitfinex-derivatives","ETHF0:USTF0",1617509762870,2.571,2012.1,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509763067,2.571,2012.1,2011.1,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617509764070,2.571,2012.1,2011.1,9.71303037]
["bitfinex-derivatives","ETHF0:USTF0",1617509764269,7.669,2013.2,2011.1,9.71303037]
["bitfinex-derivatives","ETHF0:USTF0",1617509764468,7.669,2013.2,2011.3,5.1198403]
["bitfinex-derivatives","ETHF0:USTF0",1617509764669,7.669,2013.2,2011.6,5.1167355]
["bitfinex-derivatives","ETHF0:USTF0",1617509764868,7.669,2013.2,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509765068,7.669,2013.2,2012.5,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1617509765469,7.669,2013.2,2012.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617509766369,2.571,2013.2,2012.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617509766771,2.90695,2012.6,2012.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617509767975,2.90695,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509768177,2.90695,2012.6,2012.5,55.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617509771181,2.90695,2012.6,2012.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617509772081,2.90695,2012.6,2011.6,7.18983128]
["bitfinex-derivatives","ETHF0:USTF0",1617509772881,4.9582,2013.2,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509773081,4.9582,2013.2,2012.5,58.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617509773082,2.571,2013.2,2012.5,58.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617509774882,2.90695,2012.6,2012.5,58.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617509776082,2.90695,2012.6,2011.7,5.12977019]
["bitfinex-derivatives","ETHF0:USTF0",1617509776881,1.6343,2013.0,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509778981,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509792993,2.90695,2012.9,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509793193,2.90695,2012.9,2012.3,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1617509794092,2.90695,2012.9,2012.5,5.11633904]
["bitfinex-derivatives","ETHF0:USTF0",1617509794292,2.571,2013.2,2012.5,5.11633904]
["bitfinex-derivatives","ETHF0:USTF0",1617509794494,2.571,2013.2,2012.6,5.11495982]
["bitfinex-derivatives","ETHF0:USTF0",1617509794892,2.571,2013.2,2012.7,5.11454197]
["bitfinex-derivatives","ETHF0:USTF0",1617509795093,5.47795,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509795293,5.47795,2013.2,2013.1,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617509796592,2.90695,2013.2,2013.1,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617509799895,1.0,2014.3,2013.1,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617509801096,1.0,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509801297,1.0,2014.3,2014.0,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617509802997,2.90695,2014.1,2014.0,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617509810105,1.0,2014.3,2014.0,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617509815611,2.90695,2014.6,2014.0,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617509817014,1.0,2014.3,2014.0,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617509820018,1.0,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509826727,1.0,2014.3,2014.0,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617509834433,1.0,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509836639,2.90695,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509836839,1.0,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509854554,2.90695,2015.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509854758,2.90695,2015.3,2014.0,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617509854955,1.0,2014.3,2014.0,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617509855958,0.9019,2014.3,2014.0,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617509866473,0.9019,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509869973,0.645,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509870373,0.1519,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509870575,34.571,2017.1,2014.1,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617509870774,34.571,2017.1,2014.1,15.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617509870974,34.571,2017.1,2014.2,13.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617509871376,34.571,2017.1,2014.2,19.10692447]
["bitfinex-derivatives","ETHF0:USTF0",1617509871574,34.571,2017.1,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509871774,4.571,2017.1,2016.2,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1617509873675,4.571,2017.1,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509875175,4.571,2017.1,2015.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617509875377,6.7969,2017.1,2015.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617509875576,6.7969,2017.1,2014.6,5.10945533]
["bitfinex-derivatives","ETHF0:USTF0",1617509875776,6.7969,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509876178,36.7969,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509877382,36.7969,2017.1,2015.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617509877581,36.7969,2017.1,2016.5,56.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617509877781,2.90695,2016.6,2016.5,56.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617509879883,7.00795,2016.6,2015.0,13.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617509880283,37.00795,2016.6,2015.0,13.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617509880684,113.67895,2016.6,2015.0,13.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617509881687,110.772,2016.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509883689,110.772,2016.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509885793,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509886191,2.90695,2015.5,2014.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617509886391,2.90695,2015.5,2014.3,5.12824386]
["bitfinex-derivatives","ETHF0:USTF0",1617509886792,2.90695,2015.5,2014.4,5.13745528]
["bitfinex-derivatives","ETHF0:USTF0",1617509887193,2.90695,2015.5,2014.3,5.1382121]
["bitfinex-derivatives","ETHF0:USTF0",1617509887393,32.90695,2015.5,2014.3,5.1382121]
["bitfinex-derivatives","ETHF0:USTF0",1617509887795,2.90695,2014.4,2014.3,5.1382121]
["bitfinex-derivatives","ETHF0:USTF0",1617509887996,5.40355,2014.4,2014.2,5.13993479]
["bitfinex-derivatives","ETHF0:USTF0",1617509888597,5.40355,2014.4,2014.3,5.1402383]
["bitfinex-derivatives","ETHF0:USTF0",1617509888796,2.4966,2014.4,2014.3,5.1402383]
["bitfinex-derivatives","ETHF0:USTF0",1617509889200,2.4966,2014.4,2014.2,5.14109362]
["bitfinex-derivatives","ETHF0:USTF0",1617509890600,2.4966,2014.4,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509890601,2.4966,2014.4,2014.1,8.05032255]
["bitfinex-derivatives","ETHF0:USTF0",1617509891402,2.4966,2014.4,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509892604,2.4966,2014.4,2013.8,5.14738933]
["bitfinex-derivatives","ETHF0:USTF0",1617509892804,2.4966,2014.4,2013.6,5.14935343]
["bitfinex-derivatives","ETHF0:USTF0",1617509893002,71.00685,2014.6,2013.6,5.14935343]
["bitfinex-derivatives","ETHF0:USTF0",1617509893803,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509894004,2.491,2014.2,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509894304,2.491,2014.2,2013.8,8.0567929]
["bitfinex-derivatives","ETHF0:USTF0",1617509894803,2.491,2014.2,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509895804,5.39795,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509897907,5.39795,2014.2,2014.1,8.06364484]
["bitfinex-derivatives","ETHF0:USTF0",1617509898106,2.90695,2014.2,2014.1,8.06364484]
["bitfinex-derivatives","ETHF0:USTF0",1617509899010,74.6142,2015.3,2014.1,8.06364484]
["bitfinex-derivatives","ETHF0:USTF0",1617509899412,74.6142,2015.3,2014.2,5.15521298]
["bitfinex-derivatives","ETHF0:USTF0",1617509899810,74.6142,2015.3,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509901111,72.6142,2015.3,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509901310,72.6142,2015.3,2014.6,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1617509901713,2.571,2015.5,2014.6,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1617509901914,2.571,2015.5,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509903914,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509905618,2.571,2015.5,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509905818,2.571,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509906418,2.90695,2015.7,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509912125,2.90695,2015.7,2015.4,8.0467414]
["bitfinex-derivatives","ETHF0:USTF0",1617509912423,2.90695,2015.7,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509913023,2.571,2016.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509913624,2.571,2016.5,2015.7,5.13522647]
["bitfinex-derivatives","ETHF0:USTF0",1617509913822,4.571,2017.2,2015.7,7.82012647]
["bitfinex-derivatives","ETHF0:USTF0",1617509914024,2.90695,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509914225,2.90695,2016.6,2016.4,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1617509921233,4.571,2017.2,2016.4,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1617509921934,4.571,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509922135,4.571,2017.2,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509922345,2.0,2017.2,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509923934,4.90695,2017.2,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509933654,1.0092,2017.2,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509936156,2.90695,2017.6,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509936558,1.0092,2017.2,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509939362,0.2177,2017.2,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509939561,65.7525,2019.0,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509939562,2.571,2019.0,2017.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617509940161,2.571,2019.0,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509940362,2.571,2019.0,2018.2,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617509942162,2.90695,2018.3,2018.2,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617509947884,2.571,2019.7,2018.2,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617509948286,2.571,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509948472,2.571,2019.7,2019.1,5.06105]
["bitfinex-derivatives","ETHF0:USTF0",1617509950268,2.90695,2019.2,2019.1,5.06105]
["bitfinex-derivatives","ETHF0:USTF0",1617509953871,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509954768,2.90695,2019.2,2018.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1617509956271,4.4082,2019.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509958374,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509958574,4.56005,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509958977,4.56005,2018.6,2017.3,13.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617509960376,1.6531,2018.6,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509960575,1.6531,2018.6,2018.1,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617509960774,1.6531,2018.6,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509961480,2.0,2019.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509961679,2.0,2019.3,2018.1,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617509961880,55.57,2019.4,2018.1,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617509962280,55.57,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509963582,2.571,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509964382,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509965584,2.90695,2019.2,2018.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617509965784,35.03585,2019.2,2015.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617509965984,73.9459,2018.9,2015.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617509966187,103.9459,2018.9,2015.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617509966385,103.9459,2018.9,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509966985,73.9459,2018.9,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509968385,2.90695,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509968584,4.91145,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509969386,2.0045,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509969585,73.9459,2018.9,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509969786,32.0,2019.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509970386,32.0,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509970588,2.0,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509971388,0.9964,2019.4,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509972389,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509976995,2.90695,2018.8,2017.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617509978495,32.0,2018.8,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509979297,32.0,2018.8,2017.3,13.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617509980496,32.0,2018.8,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509981598,2.0,2018.8,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509981798,32.992,2019.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509982399,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509984702,2.90695,2018.2,2016.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617509984901,2.90695,2018.2,2016.3,13.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617509986103,32.90695,2018.2,2016.3,13.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617509986501,32.0,2018.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509988505,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509989106,4.51495,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509994011,4.51495,2017.2,2016.4,11.67265]
["bitfinex-derivatives","ETHF0:USTF0",1617509994212,4.51495,2017.2,2016.3,13.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617509994411,4.51495,2017.2,2015.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617509994614,1.608,2017.2,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509994814,2.4001,2017.7,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509995014,34.571,2018.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617509996514,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510001016,2.1699,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510001216,2.571,2018.0,2016.9,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617510001417,2.571,2018.0,2016.9,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617510002316,3.563,2019.2,2016.9,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617510002520,32.0,2019.1,2016.9,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617510002723,32.0,2019.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510002916,32.0,2019.1,2018.0,5.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617510004617,2.90695,2018.1,2018.0,5.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617510012328,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510012828,2.90695,2018.1,2018.0,61.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617510013228,2.90695,2018.1,2018.0,58.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617510017837,2.90695,2018.1,2017.5,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617510018841,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510019040,4.94295,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510020642,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510024051,4.98495,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510025354,4.98495,2017.6,2017.3,5.13376363]
["bitfinex-derivatives","ETHF0:USTF0",1617510025755,4.98495,2017.6,2017.1,5.13768489]
["bitfinex-derivatives","ETHF0:USTF0",1617510027055,2.90695,2017.2,2017.1,5.13768489]
["bitfinex-derivatives","ETHF0:USTF0",1617510029259,2.90695,2017.2,2017.0,5.14118648]
["bitfinex-derivatives","ETHF0:USTF0",1617510029960,2.90695,2017.2,2017.1,5.14113294]
["bitfinex-derivatives","ETHF0:USTF0",1617510031663,2.90695,2017.2,2017.0,5.13882607]
["bitfinex-derivatives","ETHF0:USTF0",1617510033865,32.90695,2017.2,2017.0,5.13882607]
["bitfinex-derivatives","ETHF0:USTF0",1617510034066,32.90695,2017.2,2016.7,5.14284252]
["bitfinex-derivatives","ETHF0:USTF0",1617510034267,32.90695,2017.2,2016.6,5.14465783]
["bitfinex-derivatives","ETHF0:USTF0",1617510034464,34.90695,2017.2,2016.6,5.14465783]
["bitfinex-derivatives","ETHF0:USTF0",1617510034666,34.90695,2017.2,2016.4,5.14731777]
["bitfinex-derivatives","ETHF0:USTF0",1617510035166,32.0,2017.2,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510036372,32.0,2017.2,2016.4,5.14731777]
["bitfinex-derivatives","ETHF0:USTF0",1617510037276,32.0,2017.2,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510039475,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510039677,4.80555,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510049184,4.80555,2016.6,2016.1,5.13607133]
["bitfinex-derivatives","ETHF0:USTF0",1617510049385,2.90695,2016.2,2016.1,5.13607133]
["bitfinex-derivatives","ETHF0:USTF0",1617510049584,69.40685,2016.2,2016.0,5.13556548]
["bitfinex-derivatives","ETHF0:USTF0",1617510049985,69.40685,2016.2,2015.9,5.13691551]
["bitfinex-derivatives","ETHF0:USTF0",1617510050385,69.40685,2016.2,2015.7,5.14133649]
["bitfinex-derivatives","ETHF0:USTF0",1617510051484,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510051684,4.62795,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510052484,1.721,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510052984,1.721,2015.8,2015.7,9.18545981]
["bitfinex-derivatives","ETHF0:USTF0",1617510053384,1.721,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510054187,1.8986,2016.6,2015.7,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617510054387,2.571,2017.2,2015.7,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617510055186,2.571,2017.2,2016.5,5.11660496]
["bitfinex-derivatives","ETHF0:USTF0",1617510055387,80.6654,2017.6,2016.5,5.11660496]
["bitfinex-derivatives","ETHF0:USTF0",1617510055592,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510062198,2.90695,2017.4,2017.3,56.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617510063997,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510064206,5.27945,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510064398,5.27945,2017.4,2016.5,5.10818231]
["bitfinex-derivatives","ETHF0:USTF0",1617510065000,5.27945,2017.4,2016.4,5.11022807]
["bitfinex-derivatives","ETHF0:USTF0",1617510065600,2.3725,2017.4,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510067602,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510067802,5.41595,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510070406,5.41595,2016.9,2016.5,5.11117022]
["bitfinex-derivatives","ETHF0:USTF0",1617510070806,57.9067,2016.7,2016.5,5.11117022]
["bitfinex-derivatives","ETHF0:USTF0",1617510071007,57.9067,2016.7,2016.0,5.11975277]
["bitfinex-derivatives","ETHF0:USTF0",1617510071607,2.90695,2016.1,2016.0,5.11975277]
["bitfinex-derivatives","ETHF0:USTF0",1617510071808,4.54485,2016.1,2016.0,5.11975277]
["bitfinex-derivatives","ETHF0:USTF0",1617510073208,4.54485,2016.1,2015.8,9.16442561]
["bitfinex-derivatives","ETHF0:USTF0",1617510073609,4.54485,2016.1,2015.9,6.25839924]
["bitfinex-derivatives","ETHF0:USTF0",1617510077818,2.90695,2016.1,2015.9,6.25839924]
["bitfinex-derivatives","ETHF0:USTF0",1617510078017,57.9067,2016.7,2016.0,6.26232303]
["bitfinex-derivatives","ETHF0:USTF0",1617510078618,57.9067,2016.7,2016.3,5.12192172]
["bitfinex-derivatives","ETHF0:USTF0",1617510079621,2.90695,2016.4,2016.3,8.02887172]
["bitfinex-derivatives","ETHF0:USTF0",1617510079820,4.68355,2016.4,2016.3,8.02887172]
["bitfinex-derivatives","ETHF0:USTF0",1617510080021,4.68355,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510080521,4.68355,2016.4,2016.3,8.02895775]
["bitfinex-derivatives","ETHF0:USTF0",1617510082221,4.68355,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510082421,4.68355,2016.4,2016.2,5.12185399]
["bitfinex-derivatives","ETHF0:USTF0",1617510082825,4.68355,2016.4,2016.1,5.12435944]
["bitfinex-derivatives","ETHF0:USTF0",1617510083221,32.3725,2017.4,2016.2,5.12333376]
["bitfinex-derivatives","ETHF0:USTF0",1617510083420,2.3725,2017.4,2016.2,5.12333376]
["bitfinex-derivatives","ETHF0:USTF0",1617510083622,2.0,2017.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510084524,30.0,2017.7,2016.5,5.11890791]
["bitfinex-derivatives","ETHF0:USTF0",1617510084724,30.0,2017.7,2016.4,5.11966649]
["bitfinex-derivatives","ETHF0:USTF0",1617510085126,30.0,2017.7,2016.5,5.11843297]
["bitfinex-derivatives","ETHF0:USTF0",1617510085725,3.8504,2017.8,2016.5,5.11843297]
["bitfinex-derivatives","ETHF0:USTF0",1617510085726,3.8504,2017.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510085926,63.9617,2017.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510086126,30.0,2018.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510086929,30.0,2018.2,2016.6,8.01994473]
["bitfinex-derivatives","ETHF0:USTF0",1617510087328,30.0,2018.2,2016.7,5.11198225]
["bitfinex-derivatives","ETHF0:USTF0",1617510087528,30.0,2019.1,2016.7,5.11198225]
["bitfinex-derivatives","ETHF0:USTF0",1617510087727,30.0,2019.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510087927,30.0,2019.1,2017.9,5.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617510088327,30.0,2019.1,2017.9,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617510088526,32.571,2019.1,2017.9,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617510089528,32.571,2019.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510089727,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510092934,1.9525,2018.9,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510093132,2.571,2019.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510093933,2.571,2019.1,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510094132,2.571,2019.1,2018.2,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617510094332,2.571,2019.1,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510095834,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510096233,2.90695,2018.3,2018.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617510096234,2.90695,2018.3,2017.5,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617510096635,2.90695,2018.3,2017.4,6.10423816]
["bitfinex-derivatives","ETHF0:USTF0",1617510096836,2.90695,2018.3,2017.4,5.09973816]
["bitfinex-derivatives","ETHF0:USTF0",1617510097237,2.90695,2018.3,2017.3,18.80460956]
["bitfinex-derivatives","ETHF0:USTF0",1617510097837,2.4645,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510098037,69.9722,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510099641,69.9722,2018.5,2017.9,3.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617510099839,2.90695,2018.0,2017.9,3.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617510100044,4.66925,2018.0,2017.3,18.80460956]
["bitfinex-derivatives","ETHF0:USTF0",1617510100248,4.66925,2018.0,2017.3,5.09850956]
["bitfinex-derivatives","ETHF0:USTF0",1617510100439,4.66925,2018.0,2017.2,5.10323227]
["bitfinex-derivatives","ETHF0:USTF0",1617510100840,4.66925,2018.0,2017.1,5.1050396]
["bitfinex-derivatives","ETHF0:USTF0",1617510101441,4.66925,2018.0,2017.2,5.10255384]
["bitfinex-derivatives","ETHF0:USTF0",1617510102039,1.7623,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510102242,1.7623,2018.0,2017.5,3.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617510103942,1.7623,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510105344,69.9722,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510105944,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510107047,5.32805,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510107449,5.32805,2018.0,2017.4,5.09881162]
["bitfinex-derivatives","ETHF0:USTF0",1617510107648,5.32805,2018.0,2017.3,5.09999741]
["bitfinex-derivatives","ETHF0:USTF0",1617510107948,2.4211,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510108348,67.5077,2018.5,2017.6,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617510109953,67.5077,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510111953,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510112556,2.571,2019.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510112755,2.571,2019.1,2017.9,5.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617510114056,2.571,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510115958,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510119063,1.90905,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510119263,2.571,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510119465,2.571,2020.0,2018.5,4.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617510120065,2.571,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510120265,2.571,2020.0,2019.3,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617510121966,2.571,2020.0,2019.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617510122168,2.90695,2019.4,2019.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617510124367,2.90695,2019.4,2019.3,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617510124968,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510126570,4.0,2020.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510126771,4.0,2020.4,2019.3,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1617510128072,4.0,2020.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510128274,4.0,2020.4,2020.1,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617510130173,2.90695,2020.2,2020.1,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617510131075,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510132378,17.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510136382,17.90695,2020.2,2020.1,4.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617510136783,15.0,2020.2,2020.1,4.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617510140389,15.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510141694,15.0,2020.2,2020.1,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1617510143694,15.0,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510146993,15.0,2020.2,2019.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617510147404,15.0,2020.2,2018.6,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1617510148196,15.0,2020.2,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510148795,15.0,2020.2,2019.2,60.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617510149898,15.0,2020.2,2019.2,59.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617510150099,2.90695,2019.3,2019.2,59.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617510150297,4.78135,2019.3,2019.2,59.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617510150900,1.8744,2019.3,2019.2,59.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617510151900,1.8744,2019.3,2019.2,60.58715]
["bitfinex-derivatives","ETHF0:USTF0",1617510152099,1.8744,2019.3,2019.2,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617510154999,1.8744,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510155200,15.0,2020.2,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510156001,15.0,2020.2,2019.2,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617510156202,15.0,2020.2,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510158207,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510158407,5.08995,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510159609,2.183,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510159808,15.0,2020.2,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510160209,15.0,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510161411,15.0,2020.2,2018.6,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1617510162210,15.0,2020.2,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510164210,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510165314,4.53885,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510167915,4.53885,2019.8,2018.6,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1617510168116,4.53885,2019.8,2018.2,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617510168316,31.6319,2019.8,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510168716,2.0,2019.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510168916,30.0,2019.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510169118,2.0,2019.5,2018.2,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617510169317,32.0,2019.5,2018.2,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617510169517,32.0,2019.5,2017.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617510169720,32.0,2019.5,2016.8,6.05930532]
["bitfinex-derivatives","ETHF0:USTF0",1617510169919,32.0,2019.5,2016.8,5.06990532]
["bitfinex-derivatives","ETHF0:USTF0",1617510170117,32.0,2019.5,2016.6,5.07207139]
["bitfinex-derivatives","ETHF0:USTF0",1617510170318,57.9271,2019.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510170518,32.0,2019.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510170719,2.0,2019.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510172017,2.9857,2019.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510172217,2.9857,2019.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510172420,2.9857,2019.2,2018.2,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617510172621,2.0,2019.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510173219,32.0,2019.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510173618,32.0,2019.2,2018.2,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617510174219,2.90695,2018.3,2018.2,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617510175221,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510175921,2.90695,2018.3,2017.2,13.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617510176322,2.4655,2018.4,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510178322,2.4655,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510179724,2.0,2019.0,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510180325,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510182029,2.90695,2018.1,2017.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617510182429,1.8378,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510184434,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510184633,4.81635,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510185034,4.81635,2018.0,2017.2,13.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617510185235,4.81635,2018.0,2016.9,5.09805207]
["bitfinex-derivatives","ETHF0:USTF0",1617510185836,4.81635,2018.0,2016.6,5.10263165]
["bitfinex-derivatives","ETHF0:USTF0",1617510186136,4.81635,2018.0,2016.5,5.10449584]
["bitfinex-derivatives","ETHF0:USTF0",1617510186336,2.0,2017.9,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510186837,2.0,2017.9,2016.3,5.10875665]
["bitfinex-derivatives","ETHF0:USTF0",1617510187236,2.0,2017.9,2016.4,5.10886726]
["bitfinex-derivatives","ETHF0:USTF0",1617510187639,2.0,2017.9,2016.5,5.1075726]
["bitfinex-derivatives","ETHF0:USTF0",1617510188347,2.0,2017.9,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510189547,1.9094,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510189748,2.0,2018.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510190350,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510191152,2.1566,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510191750,61.2774,2018.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510191953,61.2774,2018.2,2017.0,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617510192151,4.1601,2019.3,2017.0,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617510192351,4.1601,2019.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510192552,2.571,2019.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510193151,2.0,2019.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510193352,2.9781,2019.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510193551,2.0,2019.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510194353,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510195656,2.0,2019.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510195856,4.8775,2019.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510196355,4.8775,2019.3,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510197157,2.0,2019.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510198357,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510199459,4.81525,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510199861,4.81525,2018.4,2017.5,13.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617510200461,4.81525,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510200462,1.9083,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510202461,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510202761,2.90695,2018.1,2017.1,18.95611801]
["bitfinex-derivatives","ETHF0:USTF0",1617510203163,2.90695,2018.1,2017.1,13.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617510204563,1.9083,2018.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510204764,33.8182,2018.9,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510206565,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510206765,4.71355,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510206965,1.8066,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510208064,2.3668,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510208465,2.3668,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510210571,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510228999,2.90695,2017.8,2016.7,5.10351339]
["bitfinex-derivatives","ETHF0:USTF0",1617510229599,2.90695,2017.8,2016.6,5.10784956]
["bitfinex-derivatives","ETHF0:USTF0",1617510229600,32.90695,2017.8,2016.6,5.10784956]
["bitfinex-derivatives","ETHF0:USTF0",1617510229999,32.90695,2017.8,2016.3,5.11110899]
["bitfinex-derivatives","ETHF0:USTF0",1617510230400,34.90695,2017.8,2016.3,5.11110899]
["bitfinex-derivatives","ETHF0:USTF0",1617510230600,32.0,2017.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510232001,2.0,2017.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510232401,30.0,2017.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510232601,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510232801,4.77275,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510237514,4.77275,2016.7,2016.6,9.16416019]
["bitfinex-derivatives","ETHF0:USTF0",1617510237920,4.77275,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510239721,1.8658,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510239923,1.8832,2017.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510240122,62.5419,2017.9,2016.6,4.45845]
["bitfinex-derivatives","ETHF0:USTF0",1617510240722,62.5419,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510241724,109.762,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510241725,33.8182,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510241931,32.0,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510242125,2.0,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510242325,32.0,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510242726,2.90695,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510242933,4.66435,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510244737,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510245234,2.90695,2017.5,2017.0,5.10351467]
["bitfinex-derivatives","ETHF0:USTF0",1617510246836,1.7574,2017.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510248041,33.9957,2018.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510248742,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510248940,2.90695,2017.2,2017.1,9.16584664]
["bitfinex-derivatives","ETHF0:USTF0",1617510248941,5.06015,2017.2,2017.1,9.16584664]
["bitfinex-derivatives","ETHF0:USTF0",1617510249141,5.06015,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510250042,5.06015,2017.2,2017.1,9.1658677]
["bitfinex-derivatives","ETHF0:USTF0",1617510250847,5.06015,2017.2,2017.1,6.2589177]
["bitfinex-derivatives","ETHF0:USTF0",1617510251347,5.06015,2017.2,2015.5,10.81082147]
["bitfinex-derivatives","ETHF0:USTF0",1617510251348,5.06015,2017.2,2017.0,6.26269537]
["bitfinex-derivatives","ETHF0:USTF0",1617510251750,5.06015,2017.2,2017.1,5.12504631]
["bitfinex-derivatives","ETHF0:USTF0",1617510252647,5.06015,2017.2,2015.8,14.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617510252648,5.06015,2017.2,2017.0,6.263804]
["bitfinex-derivatives","ETHF0:USTF0",1617510253047,5.06015,2017.2,2017.1,5.1250341]
["bitfinex-derivatives","ETHF0:USTF0",1617510254047,5.06015,2017.2,2016.9,6.26393057]
["bitfinex-derivatives","ETHF0:USTF0",1617510254048,7.06015,2017.2,2017.0,5.12522839]
["bitfinex-derivatives","ETHF0:USTF0",1617510254449,7.06015,2017.2,2016.8,5.12119357]
["bitfinex-derivatives","ETHF0:USTF0",1617510254747,2.90695,2016.9,2016.8,5.12119357]
["bitfinex-derivatives","ETHF0:USTF0",1617510255148,2.90695,2016.9,2016.7,5.12397131]
["bitfinex-derivatives","ETHF0:USTF0",1617510259256,2.90695,2016.9,2016.7,6.27965744]
["bitfinex-derivatives","ETHF0:USTF0",1617510259458,2.90695,2016.9,2016.8,5.14060603]
["bitfinex-derivatives","ETHF0:USTF0",1617510259856,2.90695,2016.9,2015.4,9.71003362]
["bitfinex-derivatives","ETHF0:USTF0",1617510259857,2.90695,2016.9,2016.5,5.14494506]
["bitfinex-derivatives","ETHF0:USTF0",1617510260057,32.90695,2016.9,2016.5,5.14494506]
["bitfinex-derivatives","ETHF0:USTF0",1617510260256,32.90695,2016.9,2016.4,5.14649988]
["bitfinex-derivatives","ETHF0:USTF0",1617510260463,2.0,2016.8,2016.4,5.14649988]
["bitfinex-derivatives","ETHF0:USTF0",1617510260662,30.0,2016.7,2016.4,5.14649988]
["bitfinex-derivatives","ETHF0:USTF0",1617510260863,2.90695,2016.5,2016.3,5.14951112]
["bitfinex-derivatives","ETHF0:USTF0",1617510261262,2.90695,2016.5,2016.4,5.14958645]
["bitfinex-derivatives","ETHF0:USTF0",1617510262463,2.90695,2016.5,2016.3,5.15000989]
["bitfinex-derivatives","ETHF0:USTF0",1617510263265,2.90695,2016.5,2016.4,5.14974002]
["bitfinex-derivatives","ETHF0:USTF0",1617510263865,2.90695,2016.5,2016.2,6.29412669]
["bitfinex-derivatives","ETHF0:USTF0",1617510264065,2.90695,2016.5,2016.4,5.14888574]
["bitfinex-derivatives","ETHF0:USTF0",1617510264265,2.90695,2016.5,2016.3,5.14870947]
["bitfinex-derivatives","ETHF0:USTF0",1617510264668,2.90695,2016.5,2016.2,5.14945628]
["bitfinex-derivatives","ETHF0:USTF0",1617510265166,2.90695,2016.5,2016.3,5.14895576]
["bitfinex-derivatives","ETHF0:USTF0",1617510266165,2.90695,2016.5,2015.9,5.13562177]
["bitfinex-derivatives","ETHF0:USTF0",1617510266365,2.90695,2016.5,2015.9,6.11852177]
["bitfinex-derivatives","ETHF0:USTF0",1617510266565,2.90695,2016.5,2015.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617510266964,2.90695,2016.0,2015.8,5.13551426]
["bitfinex-derivatives","ETHF0:USTF0",1617510267165,4.99665,2016.0,2015.8,5.13551426]
["bitfinex-derivatives","ETHF0:USTF0",1617510268165,5.98865,2016.0,2015.8,5.13551426]
["bitfinex-derivatives","ETHF0:USTF0",1617510268364,5.98865,2016.0,2015.9,5.13475489]
["bitfinex-derivatives","ETHF0:USTF0",1617510269366,5.98865,2016.0,2015.8,5.13445774]
["bitfinex-derivatives","ETHF0:USTF0",1617510270366,4.99665,2016.0,2015.8,5.13445774]
["bitfinex-derivatives","ETHF0:USTF0",1617510274375,4.99665,2016.0,2015.9,5.13664001]
["bitfinex-derivatives","ETHF0:USTF0",1617510274773,4.99665,2016.0,2015.3,10.32654113]
["bitfinex-derivatives","ETHF0:USTF0",1617510274774,4.99665,2016.0,2015.8,5.13686138]
["bitfinex-derivatives","ETHF0:USTF0",1617510275775,4.99665,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510275776,4.99665,2016.0,2015.9,5.13592448]
["bitfinex-derivatives","ETHF0:USTF0",1617510276076,4.99665,2016.0,2015.8,5.13669076]
["bitfinex-derivatives","ETHF0:USTF0",1617510276276,4.99665,2016.0,2015.9,57.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617510276876,2.90695,2016.0,2015.9,57.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617510279879,2.90695,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510280379,2.90695,2016.0,2015.7,8.03324198]
["bitfinex-derivatives","ETHF0:USTF0",1617510280880,2.90695,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510281880,2.90695,2016.0,2015.5,5.12486969]
["bitfinex-derivatives","ETHF0:USTF0",1617510282684,2.90695,2016.0,2015.4,5.12534813]
["bitfinex-derivatives","ETHF0:USTF0",1617510283682,2.90695,2015.5,2015.4,5.12534813]
["bitfinex-derivatives","ETHF0:USTF0",1617510283883,4.59055,2015.5,2015.4,5.12534813]
["bitfinex-derivatives","ETHF0:USTF0",1617510285489,4.59055,2015.5,2015.3,8.03428301]
["bitfinex-derivatives","ETHF0:USTF0",1617510286289,4.59055,2015.5,2015.4,5.12608293]
["bitfinex-derivatives","ETHF0:USTF0",1617510286690,1.6836,2015.5,2015.4,5.12608293]
["bitfinex-derivatives","ETHF0:USTF0",1617510286890,2.4667,2016.2,2015.4,5.12608293]
["bitfinex-derivatives","ETHF0:USTF0",1617510287090,56.6831,2016.4,2015.4,5.12608293]
["bitfinex-derivatives","ETHF0:USTF0",1617510287692,56.6831,2016.4,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510289594,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510289792,4.70585,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510293795,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510295396,2.90695,2015.8,2015.4,5.12021285]
["bitfinex-derivatives","ETHF0:USTF0",1617510295596,56.6831,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510296998,2.0,2017.3,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510297197,30.0,2017.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510297397,2.0,2017.6,2015.6,5.11943936]
["bitfinex-derivatives","ETHF0:USTF0",1617510297597,30.0,2017.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510297798,2.0,2017.4,2016.2,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1617510297996,32.0,2017.4,2016.2,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1617510299701,2.90695,2016.3,2016.2,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1617510303907,2.0,2017.9,2016.2,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1617510304106,63.1992,2017.5,2016.2,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1617510304708,63.1992,2017.5,2016.3,5.13022329]
["bitfinex-derivatives","ETHF0:USTF0",1617510305710,63.1992,2017.5,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510307613,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510313422,63.1992,2017.5,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510313624,63.1992,2017.5,2016.8,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617510313823,63.1992,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510314023,63.1992,2017.5,2017.4,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617510314424,63.1992,2017.5,2017.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617510314824,30.0,2018.4,2017.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617510315725,2.90695,2017.5,2017.4,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617510323830,2.90695,2017.5,2017.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617510324033,2.90695,2017.5,2017.0,5.15066152]
["bitfinex-derivatives","ETHF0:USTF0",1617510324230,2.90695,2017.5,2017.1,5.14962235]
["bitfinex-derivatives","ETHF0:USTF0",1617510324630,2.90695,2017.5,2017.0,5.14888127]
["bitfinex-derivatives","ETHF0:USTF0",1617510325231,2.90695,2017.5,2017.1,5.14803129]
["bitfinex-derivatives","ETHF0:USTF0",1617510325631,2.90695,2017.5,2017.0,5.14877122]
["bitfinex-derivatives","ETHF0:USTF0",1617510325831,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510326031,2.90695,2017.5,2017.4,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617510327237,69.4704,2017.9,2017.4,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617510327433,2.571,2018.5,2017.4,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617510327832,2.571,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510328033,2.571,2018.5,2017.9,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617510330336,57.1761,2019.1,2017.9,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617510330737,2.571,2019.7,2018.0,5.13371116]
["bitfinex-derivatives","ETHF0:USTF0",1617510330936,2.571,2019.7,2018.2,5.13167606]
["bitfinex-derivatives","ETHF0:USTF0",1617510331337,2.571,2019.7,2018.3,5.13057853]
["bitfinex-derivatives","ETHF0:USTF0",1617510331738,2.571,2019.7,2018.4,5.12993161]
["bitfinex-derivatives","ETHF0:USTF0",1617510331937,2.571,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510332137,2.571,2019.7,2019.1,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617510333943,2.90695,2019.2,2019.1,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617510334741,2.90695,2019.2,2018.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617510334941,2.90695,2019.2,2018.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617510335843,1.5541,2019.5,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510336041,2.571,2019.7,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510337844,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510343351,2.90695,2018.8,2017.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617510343552,2.90695,2018.8,2017.9,57.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617510343952,2.90695,2018.0,2017.9,59.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617510344151,4.76695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510344753,1.86,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510346656,2.4571,2018.5,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510346859,1.8792,2019.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510347056,32.0,2019.6,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510347958,32.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510349258,32.0,2019.6,2017.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617510349460,34.1804,2019.6,2017.0,5.11207409]
["bitfinex-derivatives","ETHF0:USTF0",1617510349861,34.1804,2019.6,2016.9,13.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617510350058,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510350260,4.50805,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510350859,1.6011,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510352062,4.50805,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510352861,1.6011,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510353061,76.2008,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510353963,79.10775,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510355164,76.2008,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510356265,2.90695,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510358067,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510361369,2.90695,2018.5,2017.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617510361969,2.90695,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510362168,2.3497,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510367574,2.90695,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510368072,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510377590,2.1804,2019.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510377790,91.9983,2019.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510378192,91.9983,2019.7,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510378391,91.9983,2019.7,2018.9,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617510380095,61.9983,2019.7,2018.9,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617510380295,2.90695,2019.0,2018.9,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617510388301,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510388703,2.90695,2019.0,2017.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617510389006,2.90695,2019.0,2017.7,5.13755765]
["bitfinex-derivatives","ETHF0:USTF0",1617510389805,2.90695,2019.0,2017.8,5.13767925]
["bitfinex-derivatives","ETHF0:USTF0",1617510390405,2.571,2019.7,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510392407,2.571,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510393010,2.571,2019.7,2019.1,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617510393410,78.1759,2020.0,2019.1,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617510394511,78.1759,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510394712,78.1759,2020.0,2019.9,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617510396719,2.90695,2020.3,2019.9,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617510399121,2.90695,2020.3,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510399321,45.0,2020.2,2019.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617510399521,46.7487,2020.2,2018.5,5.12709333]
["bitfinex-derivatives","ETHF0:USTF0",1617510399921,46.7487,2020.2,2018.1,5.13311451]
["bitfinex-derivatives","ETHF0:USTF0",1617510400121,48.7487,2020.2,2018.1,5.13311451]
["bitfinex-derivatives","ETHF0:USTF0",1617510400321,48.7487,2020.2,2017.9,5.13646255]
["bitfinex-derivatives","ETHF0:USTF0",1617510400521,48.7487,2020.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510400722,48.7487,2020.2,2018.2,5.14926209]
["bitfinex-derivatives","ETHF0:USTF0",1617510402323,78.1453,2019.3,2018.2,5.14926209]
["bitfinex-derivatives","ETHF0:USTF0",1617510402524,80.5086,2019.3,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510404530,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510407034,2.89120233,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510407434,2.89120233,2018.7,2018.3,5.15135946]
["bitfinex-derivatives","ETHF0:USTF0",1617510407635,2.89120233,2018.7,2018.2,5.15428764]
["bitfinex-derivatives","ETHF0:USTF0",1617510408036,2.89120233,2018.7,2018.0,5.15724125]
["bitfinex-derivatives","ETHF0:USTF0",1617510408536,1.9666,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510408735,1.9666,2018.8,2018.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617510410137,87.4763,2019.0,2018.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617510410637,87.4763,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510411640,2.0,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510411840,2.0,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510412638,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510413539,2.90695,2018.9,2018.8,8.08129128]
["bitfinex-derivatives","ETHF0:USTF0",1617510414640,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510415339,2.90695,2018.9,2018.8,8.08087234]
["bitfinex-derivatives","ETHF0:USTF0",1617510416143,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510417044,2.90695,2018.9,2018.8,8.07954874]
["bitfinex-derivatives","ETHF0:USTF0",1617510417343,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510418345,2.90695,2018.9,2018.8,8.07759274]
["bitfinex-derivatives","ETHF0:USTF0",1617510419644,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510420044,2.90695,2018.9,2018.8,8.07872577]
["bitfinex-derivatives","ETHF0:USTF0",1617510421745,2.90695,2018.9,2018.8,5.17177577]
["bitfinex-derivatives","ETHF0:USTF0",1617510421947,2.90695,2018.9,2018.7,5.16951103]
["bitfinex-derivatives","ETHF0:USTF0",1617510422246,2.90695,2018.9,2018.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617510422247,2.90695,2018.9,2018.6,5.16926215]
["bitfinex-derivatives","ETHF0:USTF0",1617510422646,2.90695,2018.9,2018.5,5.17081384]
["bitfinex-derivatives","ETHF0:USTF0",1617510424652,2.90695,2018.6,2018.5,5.17081384]
["bitfinex-derivatives","ETHF0:USTF0",1617510424852,5.00895,2018.6,2018.5,5.17081384]
["bitfinex-derivatives","ETHF0:USTF0",1617510427457,5.00895,2018.6,2018.4,5.17650359]
["bitfinex-derivatives","ETHF0:USTF0",1617510427857,86.03815,2018.6,2018.4,5.17650359]
["bitfinex-derivatives","ETHF0:USTF0",1617510431959,86.03815,2018.6,2018.3,5.17714046]
["bitfinex-derivatives","ETHF0:USTF0",1617510434364,5.00895,2018.6,2018.3,5.17714046]
["bitfinex-derivatives","ETHF0:USTF0",1617510438370,56.6136,2018.4,2018.3,5.17714046]
["bitfinex-derivatives","ETHF0:USTF0",1617510439572,86.6136,2018.4,2018.3,5.17714046]
["bitfinex-derivatives","ETHF0:USTF0",1617510439972,86.6136,2018.4,2018.0,5.18903943]
["bitfinex-derivatives","ETHF0:USTF0",1617510440374,88.6136,2018.4,2017.9,5.19066393]
["bitfinex-derivatives","ETHF0:USTF0",1617510440572,88.6136,2018.4,2017.7,5.19242599]
["bitfinex-derivatives","ETHF0:USTF0",1617510440875,2.90695,2017.8,2017.7,5.19242599]
["bitfinex-derivatives","ETHF0:USTF0",1617510441073,35.31815,2017.8,2017.7,5.19242599]
["bitfinex-derivatives","ETHF0:USTF0",1617510441476,36.31755,2017.8,2017.6,5.19489137]
["bitfinex-derivatives","ETHF0:USTF0",1617510441672,35.31815,2017.8,2017.6,5.19489137]
["bitfinex-derivatives","ETHF0:USTF0",1617510441872,2.0,2017.7,2017.4,5.19939405]
["bitfinex-derivatives","ETHF0:USTF0",1617510442073,32.0,2017.7,2017.4,5.19939405]
["bitfinex-derivatives","ETHF0:USTF0",1617510442275,32.0,2017.7,2016.8,5.1854461]
["bitfinex-derivatives","ETHF0:USTF0",1617510442876,2.90695,2016.9,2016.8,5.1854461]
["bitfinex-derivatives","ETHF0:USTF0",1617510443075,4.64475,2016.9,2016.8,5.1854461]
["bitfinex-derivatives","ETHF0:USTF0",1617510443876,4.64475,2016.9,2016.7,5.18724909]
["bitfinex-derivatives","ETHF0:USTF0",1617510444277,4.64475,2016.9,2016.6,5.18851435]
["bitfinex-derivatives","ETHF0:USTF0",1617510444977,4.64475,2016.9,2016.5,5.18631418]
["bitfinex-derivatives","ETHF0:USTF0",1617510446978,2.90695,2016.6,2016.5,5.18631418]
["bitfinex-derivatives","ETHF0:USTF0",1617510451385,2.90695,2016.6,2016.4,5.18646764]
["bitfinex-derivatives","ETHF0:USTF0",1617510451886,2.90695,2016.6,2016.5,5.1864219]
["bitfinex-derivatives","ETHF0:USTF0",1617510452286,2.90695,2016.6,2016.4,5.18646357]
["bitfinex-derivatives","ETHF0:USTF0",1617510452788,77.6989,2016.7,2016.4,5.18646357]
["bitfinex-derivatives","ETHF0:USTF0",1617510452993,77.6989,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510453391,77.6989,2016.7,2016.6,8.09304444]
["bitfinex-derivatives","ETHF0:USTF0",1617510454193,77.6989,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510457798,77.6989,2016.7,2016.6,8.07354924]
["bitfinex-derivatives","ETHF0:USTF0",1617510458200,2.0,2018.3,2016.6,8.07354924]
["bitfinex-derivatives","ETHF0:USTF0",1617510458400,80.029,2017.7,2016.8,58.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617510459000,2.90695,2016.9,2016.8,58.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617510459200,2.90695,2016.9,2016.6,8.07220798]
["bitfinex-derivatives","ETHF0:USTF0",1617510459401,2.90695,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510464104,61.20755,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510469111,61.20755,2016.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510471012,61.20755,2016.9,2016.1,5.16394699]
["bitfinex-derivatives","ETHF0:USTF0",1617510471013,61.20755,2016.9,2016.0,5.16387257]
["bitfinex-derivatives","ETHF0:USTF0",1617510471214,2.90695,2016.1,2016.0,5.16387257]
["bitfinex-derivatives","ETHF0:USTF0",1617510471411,4.95455,2016.1,2016.0,5.16387257]
["bitfinex-derivatives","ETHF0:USTF0",1617510471614,4.95455,2016.1,2015.9,8.07333723]
["bitfinex-derivatives","ETHF0:USTF0",1617510472114,4.95455,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510472813,78.00385,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510475516,78.00385,2016.1,2015.9,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617510475915,78.00385,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510486630,4.95455,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510492732,66.34405,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510497739,63.4371,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510498140,63.4371,2016.1,2015.9,8.07491193]
["bitfinex-derivatives","ETHF0:USTF0",1617510498542,63.4371,2016.1,2015.9,9.22027284]
["bitfinex-derivatives","ETHF0:USTF0",1617510500241,63.4371,2016.1,2016.0,5.1720041]
["bitfinex-derivatives","ETHF0:USTF0",1617510500643,63.4371,2016.1,2015.9,8.07874856]
["bitfinex-derivatives","ETHF0:USTF0",1617510501045,63.4371,2016.1,2016.0,5.1715936]
["bitfinex-derivatives","ETHF0:USTF0",1617510501446,63.4371,2016.1,2016.0,6.32056671]
["bitfinex-derivatives","ETHF0:USTF0",1617510501845,2.0476,2016.1,2016.0,6.32056671]
["bitfinex-derivatives","ETHF0:USTF0",1617510502049,2.90695,2016.8,2016.0,6.32056671]
["bitfinex-derivatives","ETHF0:USTF0",1617510502245,58.2407,2016.7,2016.0,6.32056671]
["bitfinex-derivatives","ETHF0:USTF0",1617510502645,58.2407,2016.7,2016.2,5.17142624]
["bitfinex-derivatives","ETHF0:USTF0",1617510503546,58.2407,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510503752,58.2407,2016.7,2016.6,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617510503753,57.3157,2016.7,2016.6,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617510503948,57.2458,2016.7,2016.6,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617510504548,57.2458,2016.7,2016.6,9.60425858]
["bitfinex-derivatives","ETHF0:USTF0",1617510505448,30.0,2018.7,2016.6,9.60425858]
["bitfinex-derivatives","ETHF0:USTF0",1617510505650,30.0,2018.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510507649,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510509653,2.90695,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510509854,2.90695,2018.0,2017.6,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617510511754,2.90695,2017.7,2017.6,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617510513257,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510513457,2.90695,2017.7,2017.2,55.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617510513857,64.8723,2018.2,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510515863,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510525272,2.571,2018.6,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510525471,2.571,2018.6,2017.3,11.6835661]
["bitfinex-derivatives","ETHF0:USTF0",1617510525874,2.571,2018.6,2017.6,5.18379362]
["bitfinex-derivatives","ETHF0:USTF0",1617510526272,2.90695,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510528472,2.90695,2018.0,2017.8,5.17565286]
["bitfinex-derivatives","ETHF0:USTF0",1617510528672,2.90695,2018.0,2017.9,5.17427452]
["bitfinex-derivatives","ETHF0:USTF0",1617510529073,2.90695,2018.0,2017.9,6.31772735]
["bitfinex-derivatives","ETHF0:USTF0",1617510529372,2.90695,2018.0,2017.8,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617510531872,2.90695,2018.0,2017.9,5.15251241]
["bitfinex-derivatives","ETHF0:USTF0",1617510532573,2.66485,2018.0,2017.9,5.15251241]
["bitfinex-derivatives","ETHF0:USTF0",1617510532773,60.4535,2019.1,2017.9,5.15251241]
["bitfinex-derivatives","ETHF0:USTF0",1617510532974,60.4535,2019.1,2017.8,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617510533673,60.4535,2019.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510534174,60.4535,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510534374,60.4535,2019.1,2018.5,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1617510535383,60.4535,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510536376,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510538679,56.452,2018.5,2017.9,5.14247481]
["bitfinex-derivatives","ETHF0:USTF0",1617510539078,56.452,2018.5,2017.7,5.14602935]
["bitfinex-derivatives","ETHF0:USTF0",1617510539477,56.452,2018.5,2017.4,5.14720385]
["bitfinex-derivatives","ETHF0:USTF0",1617510539877,56.452,2018.5,2017.3,5.14900755]
["bitfinex-derivatives","ETHF0:USTF0",1617510540278,56.452,2018.5,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510542280,56.452,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510543181,56.452,2018.5,2017.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617510544483,56.452,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510544886,56.452,2018.5,2017.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617510545484,56.452,2018.5,2017.1,5.14690291]
["bitfinex-derivatives","ETHF0:USTF0",1617510545986,56.452,2018.5,2017.0,5.14935404]
["bitfinex-derivatives","ETHF0:USTF0",1617510546384,56.452,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510548387,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510548588,5.35155,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510553396,56.452,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510553795,56.452,2018.5,2017.8,4.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617510554397,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510556499,59.35895,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510556897,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510572617,56.452,2018.5,2018.4,59.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617510576223,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510587934,56.452,2018.5,2018.4,8.04577339]
["bitfinex-derivatives","ETHF0:USTF0",1617510589538,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510589939,56.452,2018.5,2018.4,8.04497452]
["bitfinex-derivatives","ETHF0:USTF0",1617510590341,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510590639,56.452,2018.5,2018.4,8.04445187]
["bitfinex-derivatives","ETHF0:USTF0",1617510591141,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510591341,56.452,2018.5,2018.4,8.04359927]
["bitfinex-derivatives","ETHF0:USTF0",1617510591741,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510598849,56.452,2018.5,2018.4,9.18241754]
["bitfinex-derivatives","ETHF0:USTF0",1617510603154,56.452,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510604156,55.4604,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510605658,54.4814,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510605857,54.4814,2018.5,2018.4,10.30978464]
["bitfinex-derivatives","ETHF0:USTF0",1617510607667,53.9901,2018.5,2018.4,10.30978464]
["bitfinex-derivatives","ETHF0:USTF0",1617510607860,53.7415,2018.5,2018.4,10.30978464]
["bitfinex-derivatives","ETHF0:USTF0",1617510608060,53.7415,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510610763,53.2466,2018.5,2018.4,10.30051875]
["bitfinex-derivatives","ETHF0:USTF0",1617510611462,52.2696,2018.5,2018.4,10.30051875]
["bitfinex-derivatives","ETHF0:USTF0",1617510611661,52.2696,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510612567,51.301,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510617176,50.6728,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510617379,48.9511,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510617576,46.529,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510617776,46.3366,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510618776,46.1553,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510619678,45.8087,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510621079,44.3374,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510621880,44.3374,2018.5,2018.4,10.30286335]
["bitfinex-derivatives","ETHF0:USTF0",1617510624983,44.0835,2018.5,2018.4,10.30286335]
["bitfinex-derivatives","ETHF0:USTF0",1617510626085,44.0835,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510629688,43.8339,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510629888,43.0931,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510630089,42.9105,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510630290,41.9505,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510630489,41.5695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510631493,41.3885,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510632493,41.321,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510632893,40.335,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510635096,40.1637,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510640003,39.9188,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510641404,37.0043,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510641604,35.8808,2018.5,2018.4,11.46125372]
["bitfinex-derivatives","ETHF0:USTF0",1617510642005,35.1879,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510642307,34.2089,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510645508,4.87505,2020.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510645509,2.1494,2019.2,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510645710,5.05635,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510648112,2.1494,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510649413,66.1882,2020.0,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510649614,66.1882,2020.0,2019.2,65.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617510649815,66.1882,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510650214,64.2201,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510650714,64.2201,2020.0,2019.2,65.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617510651716,64.2201,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510653017,32.0,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510653418,56.0769,2019.7,2019.0,5.11922228]
["bitfinex-derivatives","ETHF0:USTF0",1617510653618,58.0769,2019.7,2019.0,5.11922228]
["bitfinex-derivatives","ETHF0:USTF0",1617510653819,2.90695,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510654018,5.21715,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510656122,5.21715,2019.4,2018.9,5.1170865]
["bitfinex-derivatives","ETHF0:USTF0",1617510657923,5.21715,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510659425,7.21715,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510662428,7.21715,2019.4,2018.9,5.12228325]
["bitfinex-derivatives","ETHF0:USTF0",1617510663129,7.21715,2019.4,2019.0,5.13450512]
["bitfinex-derivatives","ETHF0:USTF0",1617510663528,7.21715,2019.4,2018.9,5.13836498]
["bitfinex-derivatives","ETHF0:USTF0",1617510663929,4.3102,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510664128,75.6589,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510665730,4.3102,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510665929,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510669733,2.90695,2019.3,2018.9,5.13836498]
["bitfinex-derivatives","ETHF0:USTF0",1617510669933,2.90695,2019.0,2018.9,5.13836498]
["bitfinex-derivatives","ETHF0:USTF0",1617510671635,2.90695,2019.0,2018.8,8.02802436]
["bitfinex-derivatives","ETHF0:USTF0",1617510674441,2.90695,2019.0,2018.9,5.1174356]
["bitfinex-derivatives","ETHF0:USTF0",1617510678344,2.90695,2019.0,2018.8,9.15973344]
["bitfinex-derivatives","ETHF0:USTF0",1617510679142,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510679541,2.90695,2019.0,2018.8,9.15997188]
["bitfinex-derivatives","ETHF0:USTF0",1617510681042,2.90695,2019.0,2018.9,5.11582882]
["bitfinex-derivatives","ETHF0:USTF0",1617510685249,2.90695,2019.0,2018.8,9.15280549]
["bitfinex-derivatives","ETHF0:USTF0",1617510694758,2.90695,2019.0,2018.9,5.13798606]
["bitfinex-derivatives","ETHF0:USTF0",1617510696358,2.90695,2019.0,2018.8,9.19153792]
["bitfinex-derivatives","ETHF0:USTF0",1617510697562,2.90695,2019.0,2018.9,6.28713773]
["bitfinex-derivatives","ETHF0:USTF0",1617510698561,2.90695,2019.0,2018.8,9.20255577]
["bitfinex-derivatives","ETHF0:USTF0",1617510699462,5.31105,2019.0,2018.8,9.20255577]
["bitfinex-derivatives","ETHF0:USTF0",1617510699963,5.31105,2019.0,2018.9,5.15683468]
["bitfinex-derivatives","ETHF0:USTF0",1617510700562,35.31105,2019.0,2018.9,5.15683468]
["bitfinex-derivatives","ETHF0:USTF0",1617510700764,37.31105,2019.0,2018.9,5.15683468]
["bitfinex-derivatives","ETHF0:USTF0",1617510701164,37.31105,2019.0,2018.7,5.16350839]
["bitfinex-derivatives","ETHF0:USTF0",1617510701363,37.31105,2019.0,2018.6,5.16443955]
["bitfinex-derivatives","ETHF0:USTF0",1617510702163,37.31105,2019.0,2017.2,9.75505248]
["bitfinex-derivatives","ETHF0:USTF0",1617510702164,37.31105,2019.0,2018.5,5.16984671]
["bitfinex-derivatives","ETHF0:USTF0",1617510702363,65.975,2018.7,2018.5,5.16984671]
["bitfinex-derivatives","ETHF0:USTF0",1617510702563,65.975,2018.7,2018.3,6.31870154]
["bitfinex-derivatives","ETHF0:USTF0",1617510702564,34.90695,2018.6,2018.4,5.17117549]
["bitfinex-derivatives","ETHF0:USTF0",1617510703167,34.90695,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510704468,34.90695,2018.6,2017.9,5.16849916]
["bitfinex-derivatives","ETHF0:USTF0",1617510704670,78.0657,2018.1,2017.8,5.17459489]
["bitfinex-derivatives","ETHF0:USTF0",1617510704868,30.0,2018.0,2017.8,5.17459489]
["bitfinex-derivatives","ETHF0:USTF0",1617510705071,30.0,2018.0,2017.7,5.17735705]
["bitfinex-derivatives","ETHF0:USTF0",1617510705272,2.0,2017.9,2017.7,5.17735705]
["bitfinex-derivatives","ETHF0:USTF0",1617510705470,30.0,2017.8,2017.7,5.17735705]
["bitfinex-derivatives","ETHF0:USTF0",1617510705673,32.0,2017.8,2017.6,5.1801051]
["bitfinex-derivatives","ETHF0:USTF0",1617510706070,32.0,2017.8,2016.9,2.32031993]
["bitfinex-derivatives","ETHF0:USTF0",1617510706071,32.0,2017.8,2017.5,5.1818415]
["bitfinex-derivatives","ETHF0:USTF0",1617510706470,2.90695,2017.6,2017.5,5.1818415]
["bitfinex-derivatives","ETHF0:USTF0",1617510706671,36.78735,2017.6,2017.4,5.18450153]
["bitfinex-derivatives","ETHF0:USTF0",1617510708576,62.5058,2017.5,2017.4,5.18450153]
["bitfinex-derivatives","ETHF0:USTF0",1617510708775,94.5058,2017.5,2017.4,5.18450153]
["bitfinex-derivatives","ETHF0:USTF0",1617510709377,64.5058,2017.5,2017.4,5.18450153]
["bitfinex-derivatives","ETHF0:USTF0",1617510710477,64.5058,2017.5,2017.3,6.33651142]
["bitfinex-derivatives","ETHF0:USTF0",1617510714386,64.5058,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510714788,64.5058,2017.5,2017.2,8.07932697]
["bitfinex-derivatives","ETHF0:USTF0",1617510716289,62.5058,2017.5,2017.2,8.07932697]
["bitfinex-derivatives","ETHF0:USTF0",1617510717090,62.5058,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510717389,62.5058,2017.5,2017.2,8.07282274]
["bitfinex-derivatives","ETHF0:USTF0",1617510717789,62.5058,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510718189,62.5058,2017.5,2017.2,8.07280009]
["bitfinex-derivatives","ETHF0:USTF0",1617510719290,64.985,2017.5,2017.2,8.07280009]
["bitfinex-derivatives","ETHF0:USTF0",1617510719490,64.985,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510720692,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510726700,2.90695,2017.3,2016.8,5.15232881]
["bitfinex-derivatives","ETHF0:USTF0",1617510726900,78.8335,2017.0,2016.7,5.15438688]
["bitfinex-derivatives","ETHF0:USTF0",1617510727101,81.1395,2017.0,2016.7,5.15438688]
["bitfinex-derivatives","ETHF0:USTF0",1617510727503,81.1395,2017.0,2016.4,56.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617510727504,81.1395,2017.0,2016.6,5.16110892]
["bitfinex-derivatives","ETHF0:USTF0",1617510728600,81.1395,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510729502,2.306,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510730701,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510743724,2.90695,2016.8,2015.8,5.12373331]
["bitfinex-derivatives","ETHF0:USTF0",1617510744125,75.8985,2016.5,2015.8,73.16843331]
["bitfinex-derivatives","ETHF0:USTF0",1617510744323,77.9486,2016.5,2015.8,73.16843331]
["bitfinex-derivatives","ETHF0:USTF0",1617510744524,77.9486,2016.5,2015.8,68.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617510744724,77.9486,2016.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510746725,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510762442,4.76995,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510763844,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510765748,62.3596,2016.8,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510765948,30.0,2017.9,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510766149,82.0746,2017.8,2017.0,62.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617510767151,82.0746,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510769152,82.0746,2017.8,2017.0,62.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617510769153,82.0746,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510769553,82.0746,2017.8,2017.0,62.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617510771155,82.0746,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510772555,112.0746,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510773157,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510780770,2.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510781170,2.90695,2017.2,2017.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510781371,32.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510785672,2.0,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510785873,33.6604,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510801083,31.6604,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510804384,1.6604,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510804583,59.7251,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510807285,59.7251,2017.1,2017.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617510808888,59.7251,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510816999,32.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510820401,34.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510850532,32.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510851332,34.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510862552,37.37405,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510863752,34.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510864152,32.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510864352,32.90695,2017.2,2017.1,70.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617510868355,32.90695,2017.2,2017.0,51.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617510868556,32.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510871856,2.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510873857,2.90695,2017.2,2017.1,58.702]
["bitfinex-derivatives","ETHF0:USTF0",1617510874057,2.90695,2017.2,2017.1,60.3883]
["bitfinex-derivatives","ETHF0:USTF0",1617510875758,2.90695,2017.2,2017.1,63.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617510876759,2.90695,2017.2,2017.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617510876959,71.509,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510882863,2.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510888565,59.9385,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510901279,62.2092,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510903082,59.9385,2017.1,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510906884,2.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510908587,2.90695,2017.2,2017.1,55.6029]
["bitfinex-derivatives","ETHF0:USTF0",1617510911388,2.90695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510911587,5.28685,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510911788,87.02695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510911988,117.02695,2017.2,2017.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617510913597,117.02695,2017.2,2017.0,48.0948]
["bitfinex-derivatives","ETHF0:USTF0",1617510913792,117.02695,2017.2,2017.0,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617510918896,35.28685,2017.2,2017.0,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617510922500,35.28685,2017.2,2017.0,43.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617510922700,35.28685,2017.2,2017.0,43.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617510928705,64.6705,2017.1,2017.0,43.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617510928906,94.6705,2017.1,2017.0,43.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617510932310,96.8958,2017.1,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510933713,94.6705,2017.1,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510935514,30.0,2017.1,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510936314,2.90695,2017.2,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510936515,2.90695,2017.2,2017.0,105.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617510947630,2.90695,2017.2,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510948433,61.03645,2017.2,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510956249,2.90695,2017.2,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510959051,3.90825,2017.2,2017.0,43.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617510961554,2.90695,2017.2,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510977681,82.0524,2017.1,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617510993697,83.9045,2017.1,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617511000703,113.9045,2017.1,2017.0,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617511004812,113.9045,2017.1,2017.0,41.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617511006808,113.9045,2017.1,2017.0,40.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617511012618,113.9045,2017.1,2017.0,40.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617511013621,113.9045,2017.1,2017.0,40.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617511014518,115.9045,2017.1,2017.0,40.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617511015719,115.9045,2017.1,2017.0,40.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617511025936,115.9045,2017.1,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511028535,1.8521,2017.1,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511028737,2.90695,2017.2,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511034946,0.9907,2017.4,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511035447,2.90695,2017.1,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511037452,2.90695,2017.3,2017.0,42.20005]
["bitfinex-derivatives","ETHF0:USTF0",1617511094914,2.90695,2017.3,2017.1,62.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617511097515,2.90695,2017.3,2017.0,42.20005]
["bitfinex-derivatives","ETHF0:USTF0",1617511097716,4.80465,2017.3,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511105024,36.80465,2017.3,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511105724,6.80465,2017.3,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511107627,36.80465,2017.3,2017.0,39.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617511108028,36.80465,2017.3,2017.0,38.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617511109630,6.80465,2017.3,2017.0,38.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617511112232,36.80465,2017.3,2017.0,38.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617511115738,6.80465,2017.3,2017.0,38.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617511115939,4.90695,2017.3,2017.0,38.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617511117641,4.90695,2017.3,2017.0,37.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617511120142,34.90695,2017.3,2017.0,37.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617511124245,34.90695,2017.3,2017.0,37.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617511129454,34.90695,2017.3,2017.0,34.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617511129654,34.90695,2017.3,2017.0,32.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617511129854,34.90695,2017.3,2017.0,29.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617511130255,34.90695,2017.3,2017.0,28.3364]
["bitfinex-derivatives","ETHF0:USTF0",1617511130454,34.90695,2017.3,2017.0,26.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617511130656,34.90695,2017.3,2017.0,24.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617511130857,34.90695,2017.3,2017.0,23.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617511131458,70.77,2015.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511131659,73.9203,2015.9,2014.4,69.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617511132663,2.90695,2014.5,2014.4,72.75675]
["bitfinex-derivatives","ETHF0:USTF0",1617511132861,5.39595,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511135364,2.489,2014.5,2014.1,81.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617511136366,2.489,2014.5,2013.6,12.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617511136567,2.489,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511137972,64.2247,2014.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511138570,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511138770,5.09555,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511143375,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511143775,79.44605,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511145076,79.44605,2014.5,2013.7,63.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617511145276,2.90695,2014.5,2012.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617511145477,80.3542,2014.4,2013.2,56.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617511146676,80.3542,2014.4,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511148678,80.3542,2014.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511148877,80.3542,2014.4,2013.2,56.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617511150680,80.3542,2014.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511152783,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511159289,2.90695,2013.6,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511159489,72.0817,2013.3,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511160888,72.0817,2013.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511162891,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511164093,4.47435,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511166793,4.47435,2013.2,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511168895,2.90695,2012.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511175003,2.90695,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511175603,2.90695,2012.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511175804,2.90695,2012.6,2012.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511176806,2.90695,2012.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511177006,4.46755,2012.6,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511179908,2.90695,2012.6,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511182907,2.90695,2012.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511195921,2.90695,2012.6,2012.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511196822,62.2697,2012.8,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511197122,62.2697,2012.8,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511197323,2.90695,2012.6,2012.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511197824,2.90695,2012.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511200530,62.2697,2012.8,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511201428,2.90695,2012.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511204028,62.4591,2013.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511205329,62.4591,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511205735,2.0,2014.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511205930,0.9981,2015.0,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511206129,2.0,2014.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511206731,70.6973,2014.0,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511206931,2.0,2014.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511207332,76.7186,2014.6,2013.6,77.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617511207532,76.7186,2014.6,2013.6,79.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617511209433,2.90695,2013.7,2013.6,79.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617511210134,2.90695,2013.7,2013.6,77.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617511212339,2.90695,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511213140,60.07895,2013.7,2012.9,75.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617511213542,57.172,2013.7,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511215644,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511217145,2.90695,2013.1,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511217346,2.90695,2013.1,2012.5,83.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617511217746,57.7878,2013.2,2012.5,86.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617511217747,2.90695,2012.6,2012.5,86.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617511217946,2.90695,2012.6,2012.5,87.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617511218146,2.90695,2012.6,2012.5,85.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617511218348,2.90695,2012.6,2012.5,87.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617511221850,2.90695,2012.6,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511224557,71.3847,2014.0,2012.5,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511225256,2.0,2013.9,2012.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511225857,2.0,2013.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511226158,71.3847,2014.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511227860,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511228664,71.3847,2014.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511229765,2.90695,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511231364,2.90695,2012.9,2012.8,70.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617511246076,2.90695,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511246677,62.9214,2014.2,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511247277,62.9214,2014.2,2012.6,8.05042236]
["bitfinex-derivatives","ETHF0:USTF0",1617511247777,62.9214,2014.2,2012.7,5.14468038]
["bitfinex-derivatives","ETHF0:USTF0",1617511247978,62.9214,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511248178,62.9214,2014.2,2013.4,4.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617511249981,2.90695,2013.5,2013.4,4.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617511250381,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511252684,2.90695,2013.5,2013.3,62.051]
["bitfinex-derivatives","ETHF0:USTF0",1617511252883,2.90695,2013.5,2012.8,5.15630512]
["bitfinex-derivatives","ETHF0:USTF0",1617511253083,65.445,2013.3,2012.8,5.15630512]
["bitfinex-derivatives","ETHF0:USTF0",1617511254184,65.445,2013.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511254786,65.445,2013.3,2012.9,8.06235725]
["bitfinex-derivatives","ETHF0:USTF0",1617511255385,65.445,2013.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511255585,2.0,2014.5,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511255786,2.0,2014.5,2012.9,8.06263485]
["bitfinex-derivatives","ETHF0:USTF0",1617511256089,73.9624,2014.2,2013.3,66.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617511258189,2.90695,2013.4,2013.3,66.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617511260192,2.90695,2013.6,2013.3,66.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617511260395,2.90695,2013.6,2013.3,68.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617511262096,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511269002,2.90695,2013.6,2013.3,66.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617511281625,2.90695,2013.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511282224,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511289335,72.4645,2014.3,2013.0,74.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617511289536,2.0,2015.0,2013.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617511290337,2.0,2015.0,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511290538,2.0,2015.0,2014.0,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617511292040,2.0,2015.0,2014.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617511292241,2.90695,2014.1,2013.0,7.07929884]
["bitfinex-derivatives","ETHF0:USTF0",1617511292640,2.90695,2014.1,2013.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617511293041,2.90695,2014.1,2013.0,7.0801734]
["bitfinex-derivatives","ETHF0:USTF0",1617511294142,2.90695,2014.1,2013.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617511294343,2.0,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511294543,2.0,2015.0,2013.7,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1617511295345,62.2719,2014.4,2013.7,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1617511296448,2.90695,2013.8,2013.7,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1617511297649,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511301955,2.90695,2013.8,2013.5,74.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617511305056,2.90695,2013.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511306856,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511308258,2.90695,2013.4,2013.3,71.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617511314061,2.90695,2013.4,2013.3,72.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617511320171,2.90695,2013.4,2013.3,71.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617511336196,2.90695,2013.4,2013.1,5.19582221]
["bitfinex-derivatives","ETHF0:USTF0",1617511336602,2.90695,2013.4,2013.0,5.19748606]
["bitfinex-derivatives","ETHF0:USTF0",1617511336998,2.90695,2013.4,2012.8,5.2000604]
["bitfinex-derivatives","ETHF0:USTF0",1617511337199,83.3191,2013.1,2012.9,5.19962398]
["bitfinex-derivatives","ETHF0:USTF0",1617511337597,83.3191,2013.1,2012.8,5.20016917]
["bitfinex-derivatives","ETHF0:USTF0",1617511338698,2.0239,2013.5,2012.8,5.20016917]
["bitfinex-derivatives","ETHF0:USTF0",1617511339299,2.90695,2012.9,2012.8,5.20016917]
["bitfinex-derivatives","ETHF0:USTF0",1617511340605,74.88125,2012.9,2012.8,5.20016917]
["bitfinex-derivatives","ETHF0:USTF0",1617511341005,2.90695,2012.9,2012.8,5.20016917]
["bitfinex-derivatives","ETHF0:USTF0",1617511342107,2.90695,2012.9,2012.7,5.19733289]
["bitfinex-derivatives","ETHF0:USTF0",1617511346213,81.8859,2012.8,2012.7,5.19733289]
["bitfinex-derivatives","ETHF0:USTF0",1617511347814,81.8859,2012.8,2012.6,8.19845362]
["bitfinex-derivatives","ETHF0:USTF0",1617511349015,79.8859,2012.8,2012.6,8.19845362]
["bitfinex-derivatives","ETHF0:USTF0",1617511351521,79.8859,2012.8,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511352419,79.8859,2012.8,2012.6,8.19869135]
["bitfinex-derivatives","ETHF0:USTF0",1617511353720,79.8859,2012.8,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511354122,79.8859,2012.8,2012.6,8.19457787]
["bitfinex-derivatives","ETHF0:USTF0",1617511354521,79.8859,2012.8,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511357725,79.8859,2012.8,2012.6,8.18995951]
["bitfinex-derivatives","ETHF0:USTF0",1617511357926,79.8859,2012.8,2012.6,7.18995951]
["bitfinex-derivatives","ETHF0:USTF0",1617511359028,79.8859,2012.8,2012.6,8.18995951]
["bitfinex-derivatives","ETHF0:USTF0",1617511359227,79.8859,2012.8,2012.6,6.18995951]
["bitfinex-derivatives","ETHF0:USTF0",1617511359531,79.8859,2012.8,2012.6,8.18995951]
["bitfinex-derivatives","ETHF0:USTF0",1617511361831,79.8859,2012.8,2012.7,5.18725332]
["bitfinex-derivatives","ETHF0:USTF0",1617511364038,79.8859,2012.8,2012.6,8.18811223]
["bitfinex-derivatives","ETHF0:USTF0",1617511366339,79.8859,2012.8,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511367340,79.8859,2012.8,2012.6,8.19780626]
["bitfinex-derivatives","ETHF0:USTF0",1617511369342,2.90695,2012.9,2012.6,8.19780626]
["bitfinex-derivatives","ETHF0:USTF0",1617511370143,2.90695,2012.9,2012.7,67.14610417]
["bitfinex-derivatives","ETHF0:USTF0",1617511371044,2.90695,2012.9,2012.7,5.18940417]
["bitfinex-derivatives","ETHF0:USTF0",1617511371743,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511372343,2.90695,2012.9,2012.7,5.18940417]
["bitfinex-derivatives","ETHF0:USTF0",1617511372744,2.90695,2012.9,2012.6,8.18713232]
["bitfinex-derivatives","ETHF0:USTF0",1617511373644,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511376747,2.90695,2012.9,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511377448,2.90695,2012.9,2012.7,56.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617511377647,2.90695,2012.9,2012.7,59.35225]
["bitfinex-derivatives","ETHF0:USTF0",1617511383759,2.90695,2012.9,2012.7,56.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617511383959,2.90695,2012.9,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511384258,82.51495,2012.9,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511385257,83.51725,2012.9,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511385458,82.51495,2012.9,2012.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511392469,32.90695,2012.9,2012.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617511394472,32.90695,2012.9,2012.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617511394672,32.90695,2012.9,2011.8,80.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617511395871,2.90695,2011.9,2011.6,5.19983062]
["bitfinex-derivatives","ETHF0:USTF0",1617511396072,2.90695,2011.9,2011.5,5.20151717]
["bitfinex-derivatives","ETHF0:USTF0",1617511396274,2.90695,2011.9,2011.6,62.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617511396472,2.90695,2011.9,2011.6,67.34697841]
["bitfinex-derivatives","ETHF0:USTF0",1617511396874,2.90695,2011.9,2011.6,62.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617511400473,2.90695,2011.9,2011.6,67.34491605]
["bitfinex-derivatives","ETHF0:USTF0",1617511401176,2.90695,2011.9,2011.6,62.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617511409284,2.90695,2011.9,2011.3,8.10276561]
["bitfinex-derivatives","ETHF0:USTF0",1617511409789,2.90695,2011.9,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511410192,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511410389,4.59915,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511417093,4.59915,2011.4,2010.3,5.19222169]
["bitfinex-derivatives","ETHF0:USTF0",1617511417293,74.7903,2010.9,2010.3,5.19222169]
["bitfinex-derivatives","ETHF0:USTF0",1617511417493,76.333,2010.9,2010.3,5.19222169]
["bitfinex-derivatives","ETHF0:USTF0",1617511418093,76.333,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511418293,1.5427,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511418693,1.5427,2010.9,2010.3,5.19222169]
["bitfinex-derivatives","ETHF0:USTF0",1617511419094,1.5427,2010.9,2010.2,5.1934308]
["bitfinex-derivatives","ETHF0:USTF0",1617511419496,1.5427,2010.9,2010.1,5.19564155]
["bitfinex-derivatives","ETHF0:USTF0",1617511419693,1.5427,2010.9,2009.9,6.35022856]
["bitfinex-derivatives","ETHF0:USTF0",1617511419694,1.5427,2010.9,2010.0,5.19679199]
["bitfinex-derivatives","ETHF0:USTF0",1617511420096,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511420297,4.64055,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511421297,1.7336,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511423098,2.90695,2010.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511426401,76.4421,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511428202,78.8756,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511429001,2.4335,2010.1,2009.0,5.18768852]
["bitfinex-derivatives","ETHF0:USTF0",1617511429201,78.59,2010.0,2009.0,5.18768852]
["bitfinex-derivatives","ETHF0:USTF0",1617511429601,78.59,2010.0,2008.8,12.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617511430301,78.59,2010.0,2008.5,5.18905891]
["bitfinex-derivatives","ETHF0:USTF0",1617511430501,78.59,2010.0,2008.3,6.34218311]
["bitfinex-derivatives","ETHF0:USTF0",1617511430502,108.59,2010.0,2008.3,5.18955502]
["bitfinex-derivatives","ETHF0:USTF0",1617511430703,2.0,2009.9,2008.3,5.18955502]
["bitfinex-derivatives","ETHF0:USTF0",1617511430901,58.6835,2008.6,2008.2,5.19022304]
["bitfinex-derivatives","ETHF0:USTF0",1617511431101,60.244,2008.6,2008.2,5.19022304]
["bitfinex-derivatives","ETHF0:USTF0",1617511431302,60.244,2008.6,2008.1,5.19031871]
["bitfinex-derivatives","ETHF0:USTF0",1617511432300,63.15095,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511432501,4.46745,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511432701,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511436807,78.005,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511438208,80.91195,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511438810,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511439810,2.4335,2010.1,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511440009,77.7805,2010.5,2009.0,68.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617511440210,77.7805,2010.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511440711,79.7805,2010.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511442312,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511446120,77.7805,2010.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511446320,77.7805,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511446522,2.0,2011.9,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511446720,30.0,2011.9,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511446923,30.0,2011.9,2010.7,66.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617511447520,2.0,2011.8,2010.7,66.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617511447721,32.0,2011.8,2010.7,66.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617511448323,2.90695,2010.8,2010.7,66.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617511448522,2.90695,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511450424,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511453928,73.173,2012.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511454328,73.173,2012.0,2010.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617511454329,73.173,2012.0,2011.0,55.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617511454529,2.90695,2011.1,2011.0,55.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617511454928,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511455928,2.90695,2011.1,2010.4,57.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617511456130,5.27685,2011.1,2010.4,57.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617511456531,2.90695,2010.5,2010.4,57.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617511456732,4.67125,2010.5,2009.1,12.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617511456932,4.67125,2010.5,2009.4,69.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617511458533,1.7643,2010.5,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511460533,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511463034,2.90695,2010.1,2009.4,69.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617511464534,1.7643,2010.5,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511464735,74.7848,2010.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511465436,32.0,2010.6,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511465637,33.7402,2010.6,2008.3,13.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617511466437,73.1703,2010.0,2008.7,14.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617511466636,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511466836,4.48735,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511467936,4.48735,2009.1,2008.4,75.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617511468538,1.5804,2009.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511470142,75.3099,2010.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511470644,75.3099,2010.0,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511472750,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511472949,4.88265,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511474352,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511476755,2.90695,2009.3,2008.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617511476955,2.90695,2009.3,2008.4,75.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617511477657,4.57145,2009.3,2008.4,75.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617511478657,1.6645,2009.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511480258,80.6303,2009.1,2008.0,74.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617511480658,2.90695,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511480861,4.59165,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511481058,4.59165,2008.8,2008.6,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617511481458,4.59165,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511482559,4.59165,2008.8,2008.6,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617511482760,4.59165,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511493673,1.6847,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511493871,2.1396,2010.0,2008.8,57.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617511494071,58.7746,2010.1,2008.8,57.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617511494270,30.0,2010.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511494470,2.3771,2010.1,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511494670,2.3771,2010.1,2009.6,62.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617511494871,2.90695,2009.7,2009.6,62.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617511495471,2.90695,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511496476,30.0,2011.0,2010.0,74.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617511496873,30.0,2011.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511497076,32.0,2011.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511498179,2.0,2011.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511498377,2.0,2011.0,2010.0,74.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617511498978,2.90695,2010.1,2010.0,74.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617511501481,78.1135,2011.4,2010.0,74.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617511501683,78.1135,2011.4,2010.0,76.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617511502283,30.0,2011.3,2010.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617511502684,30.0,2011.3,2010.7,78.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617511502883,30.0,2011.3,2010.7,80.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617511502884,2.90695,2010.8,2010.7,80.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617511505986,2.90695,2010.8,2010.7,78.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617511507886,2.90695,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511508889,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511516097,2.571,2011.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511516296,2.571,2011.8,2011.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617511516896,2.571,2011.8,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511517298,2.571,2011.8,2011.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617511518899,2.90695,2011.1,2011.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617511520102,2.571,2011.8,2011.1,77.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617511520302,2.571,2011.8,2011.1,79.035]
["bitfinex-derivatives","ETHF0:USTF0",1617511520501,2.571,2011.8,2011.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617511520902,2.571,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511521101,2.571,2011.8,2011.6,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617511522904,2.90695,2011.7,2011.6,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617511526008,2.571,2011.8,2011.6,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617511526810,2.571,2011.8,2011.6,78.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617511527008,2.571,2011.8,2011.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617511527208,2.571,2011.8,2011.6,78.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617511527408,2.571,2011.8,2011.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617511527608,2.90695,2012.3,2011.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617511528412,2.90695,2012.3,2011.7,100.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617511529012,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511529220,2.90695,2012.3,2012.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617511531015,2.90695,2012.3,2012.2,4.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617511533416,2.90695,2012.3,2012.2,72.31655]
["bitfinex-derivatives","ETHF0:USTF0",1617511533616,2.90695,2012.3,2012.2,4.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617511535616,4.571,2013.7,2013.1,61.385]
["bitfinex-derivatives","ETHF0:USTF0",1617511537017,2.90695,2013.2,2013.1,61.385]
["bitfinex-derivatives","ETHF0:USTF0",1617511537721,2.90695,2013.2,2012.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617511541222,2.90695,2013.2,2012.6,70.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617511543123,2.90695,2012.7,2012.6,70.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617511543325,4.571,2013.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511543524,4.571,2013.7,2012.6,5.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617511544924,4.571,2013.7,2013.6,62.653]
["bitfinex-derivatives","ETHF0:USTF0",1617511545124,7.47795,2013.7,2013.6,62.653]
["bitfinex-derivatives","ETHF0:USTF0",1617511547327,7.47795,2013.7,2013.2,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617511547527,7.47795,2013.7,2013.1,65.75465]
["bitfinex-derivatives","ETHF0:USTF0",1617511548329,7.47795,2013.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511549128,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511558337,2.90695,2013.2,2013.1,83.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617511562640,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511562840,2.90695,2013.2,2011.3,13.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617511563443,1.8945,2013.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511563844,33.8945,2013.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511564544,33.8945,2013.5,2012.8,75.966]
["bitfinex-derivatives","ETHF0:USTF0",1617511565245,3.8945,2013.5,2012.8,75.966]
["bitfinex-derivatives","ETHF0:USTF0",1617511565445,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511566747,2.90695,2012.9,2012.8,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617511566947,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511569748,5.098,2013.8,2012.9,77.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617511569948,5.098,2013.8,2012.9,79.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617511570148,5.098,2013.8,2012.9,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617511571349,5.098,2013.8,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511571548,5.098,2013.8,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511571751,5.098,2013.8,2011.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617511573448,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511573649,4.62485,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511576957,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511578559,5.098,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511578759,5.098,2013.8,2013.0,59.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617511579660,5.098,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511581761,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511582160,2.90695,2013.2,2013.0,59.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617511590069,5.11585,2013.2,2013.0,59.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617511593074,2.90695,2013.2,2013.0,59.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617511595975,2.90695,2013.2,2013.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617511597775,2.90695,2013.2,2013.0,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617511619998,2.90695,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511621599,2.90695,2013.2,2013.0,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617511642532,5.098,2013.8,2013.0,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617511643131,5.098,2013.8,2013.0,10.06828543]
["bitfinex-derivatives","ETHF0:USTF0",1617511643330,5.098,2013.8,2013.7,92.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617511643530,2.571,2014.0,2013.7,94.679]
["bitfinex-derivatives","ETHF0:USTF0",1617511643930,2.571,2014.0,2013.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617511644133,2.571,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511655149,2.90695,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511656448,2.90695,2014.2,2014.0,84.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617511656648,2.90695,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511658749,2.90695,2014.2,2013.9,79.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617511658949,2.90695,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511662953,2.90695,2014.2,2014.1,93.797]
["bitfinex-derivatives","ETHF0:USTF0",1617511666358,2.90695,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511674069,5.30605,2014.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511674470,5.30605,2014.2,2013.6,65.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617511676373,2.3991,2014.2,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511677880,1.824,2014.7,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511678380,1.824,2014.7,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511678582,2.0,2014.9,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511679784,2.0,2014.9,2013.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617511680386,2.0,2014.9,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511680585,2.0,2014.9,2014.6,82.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617511682388,2.90695,2014.7,2014.6,82.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617511688195,2.90695,2014.7,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511688395,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511704508,2.90695,2014.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511706009,2.90695,2014.0,2013.7,5.20225]
["bitfinex-derivatives","ETHF0:USTF0",1617511714115,2.90695,2014.0,2013.7,10.40879597]
["bitfinex-derivatives","ETHF0:USTF0",1617511714515,2.90695,2014.0,2013.8,5.20703083]
["bitfinex-derivatives","ETHF0:USTF0",1617511714714,2.90695,2014.5,2013.8,5.20703083]
["bitfinex-derivatives","ETHF0:USTF0",1617511714918,2.90695,2014.5,2013.9,6.36323949]
["bitfinex-derivatives","ETHF0:USTF0",1617511715116,2.90695,2014.5,2014.3,5.20600484]
["bitfinex-derivatives","ETHF0:USTF0",1617511715316,2.90695,2014.5,2014.3,7.22220484]
["bitfinex-derivatives","ETHF0:USTF0",1617511715717,7.669,2015.0,2014.3,7.22220484]
["bitfinex-derivatives","ETHF0:USTF0",1617511715916,7.669,2015.0,2014.4,5.2056772]
["bitfinex-derivatives","ETHF0:USTF0",1617511716717,7.669,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511716917,7.669,2015.0,2014.8,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617511718717,2.90695,2014.9,2014.8,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617511725527,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511731237,2.90695,2014.9,2014.8,10.13137558]
["bitfinex-derivatives","ETHF0:USTF0",1617511731937,2.90695,2014.9,2014.8,4.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617511732639,2.90695,2014.9,2014.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617511734041,5.098,2015.0,2014.9,64.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617511734639,2.571,2015.9,2014.9,64.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617511734841,2.571,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511735040,2.571,2015.9,2015.8,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617511741847,2.3235,2015.9,2015.8,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617511742647,2.571,2017.6,2015.8,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617511742848,2.90695,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511743046,2.90695,2016.6,2016.3,5.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617511744649,5.47795,2016.6,2016.3,5.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617511745450,5.47795,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511745650,5.47795,2016.6,2015.8,68.262]
["bitfinex-derivatives","ETHF0:USTF0",1617511747051,2.90695,2015.9,2015.8,68.262]
["bitfinex-derivatives","ETHF0:USTF0",1617511747251,5.17745,2015.9,2015.8,68.262]
["bitfinex-derivatives","ETHF0:USTF0",1617511748651,5.17745,2015.9,2014.5,19.23537729]
["bitfinex-derivatives","ETHF0:USTF0",1617511748852,5.17745,2015.9,2015.1,83.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617511749052,2.90695,2015.2,2015.1,83.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617511749255,4.99455,2015.2,2015.1,83.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617511752060,4.99455,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511754966,2.90695,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511756167,2.90695,2015.2,2014.4,13.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617511756567,5.23805,2015.2,2014.4,13.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617511757168,2.90695,2014.5,2014.4,15.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617511757479,5.04885,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511757689,5.04885,2014.5,2013.7,5.18364114]
["bitfinex-derivatives","ETHF0:USTF0",1617511757878,5.04885,2014.5,2013.5,18.85537442]
["bitfinex-derivatives","ETHF0:USTF0",1617511758077,5.04885,2014.5,2013.5,5.18437442]
["bitfinex-derivatives","ETHF0:USTF0",1617511758271,5.04885,2014.5,2013.4,5.18473193]
["bitfinex-derivatives","ETHF0:USTF0",1617511758674,5.04885,2014.5,2013.3,5.1850025]
["bitfinex-derivatives","ETHF0:USTF0",1617511759074,5.04885,2014.5,2013.3,6.1734025]
["bitfinex-derivatives","ETHF0:USTF0",1617511759274,2.1419,2014.5,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511759474,2.1419,2014.5,2014.3,73.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617511760276,2.0,2015.1,2014.3,73.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617511761177,2.90695,2014.4,2014.3,73.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617511761377,4.74335,2014.4,2014.3,73.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617511762479,4.74335,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511762883,4.74335,2014.4,2014.0,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617511763284,1.8364,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511763484,56.4684,2015.0,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511764086,56.4684,2015.0,2014.0,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617511764986,2.0,2014.9,2014.0,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617511765188,2.90695,2014.1,2014.0,69.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617511765386,5.19155,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511766689,5.19155,2014.1,2013.6,67.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617511767288,2.2846,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511769293,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511781512,2.90695,2013.9,2013.6,67.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617511781711,2.90695,2013.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511781916,82.7149,2013.6,2013.4,5.18860231]
["bitfinex-derivatives","ETHF0:USTF0",1617511782114,84.7132,2013.6,2013.0,5.18956686]
["bitfinex-derivatives","ETHF0:USTF0",1617511782511,84.7132,2013.6,2012.8,5.1908963]
["bitfinex-derivatives","ETHF0:USTF0",1617511782913,84.7132,2013.6,2012.6,5.19118127]
["bitfinex-derivatives","ETHF0:USTF0",1617511783710,84.7132,2013.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511785012,84.7132,2013.6,2012.6,5.19118127]
["bitfinex-derivatives","ETHF0:USTF0",1617511785612,84.7132,2013.6,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511787718,2.90695,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511788715,84.7132,2013.6,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511789715,2.90695,2013.1,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511791718,2.90695,2013.1,2012.4,71.06540639]
["bitfinex-derivatives","ETHF0:USTF0",1617511791719,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511792117,2.90695,2013.1,2012.4,71.06540639]
["bitfinex-derivatives","ETHF0:USTF0",1617511793119,5.05025,2013.1,2012.4,71.06540639]
["bitfinex-derivatives","ETHF0:USTF0",1617511793319,5.05025,2013.1,2012.4,65.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617511793720,2.1433,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511795719,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511803537,2.90695,2012.9,2012.1,5.183061]
["bitfinex-derivatives","ETHF0:USTF0",1617511803740,74.8165,2012.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511803938,76.8422,2012.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511804138,76.8422,2012.6,2011.8,6.33535236]
["bitfinex-derivatives","ETHF0:USTF0",1617511804139,76.8422,2012.6,2011.8,5.18428207]
["bitfinex-derivatives","ETHF0:USTF0",1617511804540,76.8422,2012.6,2011.5,69.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617511805545,78.8422,2012.6,2011.5,69.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617511805745,2.90695,2011.6,2011.5,69.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617511805943,5.19745,2011.6,2011.5,69.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617511806148,5.19745,2011.6,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511806546,5.19745,2011.6,2011.2,62.22915]
["bitfinex-derivatives","ETHF0:USTF0",1617511807746,2.2905,2011.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511809754,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511811456,2.90695,2011.5,2011.2,59.3222]
["bitfinex-derivatives","ETHF0:USTF0",1617511811657,2.90695,2011.5,2010.3,13.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617511811857,61.9611,2011.2,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511813359,2.2905,2011.6,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511813558,79.8821,2011.6,2010.9,62.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617511813758,2.90695,2011.0,2010.9,62.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617511813958,4.71315,2011.0,2010.9,62.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617511818365,2.90695,2011.0,2010.9,62.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617511820970,79.8821,2011.6,2010.9,62.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617511821870,2.90695,2011.0,2010.9,62.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617511829483,2.0,2012.5,2010.9,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617511829681,2.0,2012.6,2011.7,69.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617511829883,2.90695,2011.8,2011.7,71.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617511830483,2.90695,2011.8,2011.7,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617511830892,2.90695,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511831291,64.00725,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511831688,64.00725,2011.8,2010.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617511831888,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511834191,66.9132,2012.7,2011.5,65.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617511834391,66.9132,2012.7,2011.5,68.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617511836095,34.571,2013.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511836293,66.8672,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511836495,68.9262,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511836696,68.9262,2012.6,2011.0,90.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617511836894,68.9262,2012.6,2011.0,13.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617511836895,2.059,2012.6,2011.0,13.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617511837095,32.059,2012.6,2011.0,13.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617511837294,32.059,2012.6,2009.5,5.15169853]
["bitfinex-derivatives","ETHF0:USTF0",1617511837295,34.059,2012.6,2009.5,5.15169853]
["bitfinex-derivatives","ETHF0:USTF0",1617511837697,34.059,2012.6,2009.3,5.15238181]
["bitfinex-derivatives","ETHF0:USTF0",1617511837898,34.059,2012.6,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511838601,35.0599,2012.6,2009.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617511838802,35.0599,2012.6,2009.2,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617511839001,35.0599,2012.6,2009.3,14.1376]
["bitfinex-derivatives","ETHF0:USTF0",1617511840002,35.0599,2012.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511841204,71.3838,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511841405,73.6748,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511842004,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511842705,4.79435,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511844308,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511850518,4.49365,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511850719,4.49365,2010.2,2009.3,14.1376]
["bitfinex-derivatives","ETHF0:USTF0",1617511851119,4.49365,2010.2,2009.2,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617511852020,1.5867,2010.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511854023,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511856623,4.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511866334,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511868337,68.37115,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511870341,68.37115,2009.8,2009.7,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1617511871642,68.37115,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511884964,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511895173,72.3097,2010.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511895576,2.0,2011.6,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511895775,60.5118,2011.5,2010.1,67.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617511895974,60.5118,2011.5,2010.1,69.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617511896374,60.5118,2011.5,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511896575,60.5118,2011.5,2010.7,5.38085]
["bitfinex-derivatives","ETHF0:USTF0",1617511897676,60.5118,2011.5,2010.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617511898280,2.90695,2010.8,2010.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617511901585,82.4116,2010.7,2010.1,7.5713744]
["bitfinex-derivatives","ETHF0:USTF0",1617511901784,82.4116,2010.7,2010.1,5.1979744]
["bitfinex-derivatives","ETHF0:USTF0",1617511901986,82.4116,2010.7,2009.8,5.19878803]
["bitfinex-derivatives","ETHF0:USTF0",1617511902386,82.4116,2010.7,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511904387,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511906090,2.90695,2010.2,2009.8,5.1989973]
["bitfinex-derivatives","ETHF0:USTF0",1617511906292,4.58695,2010.2,2009.8,5.1989973]
["bitfinex-derivatives","ETHF0:USTF0",1617511906490,4.58695,2010.2,2009.2,7.5096187]
["bitfinex-derivatives","ETHF0:USTF0",1617511906491,2.90695,2009.9,2009.7,5.20172987]
["bitfinex-derivatives","ETHF0:USTF0",1617511906891,2.90695,2009.9,2009.6,5.2019308]
["bitfinex-derivatives","ETHF0:USTF0",1617511907893,2.90695,2009.9,2009.5,8.10903388]
["bitfinex-derivatives","ETHF0:USTF0",1617511908494,2.90695,2009.6,2009.5,8.10903388]
["bitfinex-derivatives","ETHF0:USTF0",1617511912402,2.90695,2009.6,2009.5,5.20208388]
["bitfinex-derivatives","ETHF0:USTF0",1617511912904,2.90695,2009.6,2009.4,5.20702503]
["bitfinex-derivatives","ETHF0:USTF0",1617511913504,67.6314,2009.5,2009.4,5.20702503]
["bitfinex-derivatives","ETHF0:USTF0",1617511914908,67.6314,2009.5,2009.3,8.11404664]
["bitfinex-derivatives","ETHF0:USTF0",1617511916009,67.6314,2009.5,2009.4,5.20688235]
["bitfinex-derivatives","ETHF0:USTF0",1617511916809,67.6314,2009.5,2009.3,8.1130748]
["bitfinex-derivatives","ETHF0:USTF0",1617511917213,67.6314,2009.5,2009.4,5.20601087]
["bitfinex-derivatives","ETHF0:USTF0",1617511917614,67.6314,2009.5,2009.3,9.26962633]
["bitfinex-derivatives","ETHF0:USTF0",1617511918114,2.90695,2009.6,2009.3,9.26962633]
["bitfinex-derivatives","ETHF0:USTF0",1617511918515,2.90695,2009.6,2009.5,5.20583633]
["bitfinex-derivatives","ETHF0:USTF0",1617511919315,2.90695,2009.6,2009.3,10.44531461]
["bitfinex-derivatives","ETHF0:USTF0",1617511919514,71.0247,2009.4,2009.3,10.44531461]
["bitfinex-derivatives","ETHF0:USTF0",1617511919713,71.0247,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511927723,71.0247,2009.4,2009.3,8.1269375]
["bitfinex-derivatives","ETHF0:USTF0",1617511928023,71.0247,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511928825,71.0247,2009.4,2009.3,9.2867142]
["bitfinex-derivatives","ETHF0:USTF0",1617511929825,71.0247,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511932027,71.0247,2009.4,2009.3,9.28674595]
["bitfinex-derivatives","ETHF0:USTF0",1617511932629,71.0247,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511934534,71.0247,2009.4,2009.3,9.28641844]
["bitfinex-derivatives","ETHF0:USTF0",1617511934834,71.0247,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511935235,71.0247,2009.4,2009.3,9.28658968]
["bitfinex-derivatives","ETHF0:USTF0",1617511935634,71.0247,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511935935,71.0247,2009.4,2009.3,9.28669753]
["bitfinex-derivatives","ETHF0:USTF0",1617511937336,2.90695,2009.6,2009.3,9.28669753]
["bitfinex-derivatives","ETHF0:USTF0",1617511937536,70.7903,2010.4,2009.5,58.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617511937936,70.7903,2010.4,2009.8,5.21892163]
["bitfinex-derivatives","ETHF0:USTF0",1617511938137,2.0,2011.2,2009.8,6.80552163]
["bitfinex-derivatives","ETHF0:USTF0",1617511938336,2.0,2011.2,2010.1,80.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617511938337,81.6933,2010.8,2010.1,80.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617511938537,81.6933,2010.8,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511938937,2.0,2011.2,2009.8,6.80536172]
["bitfinex-derivatives","ETHF0:USTF0",1617511939142,32.0,2011.2,2009.9,5.21877809]
["bitfinex-derivatives","ETHF0:USTF0",1617511939338,32.0,2011.2,2009.8,6.80554721]
["bitfinex-derivatives","ETHF0:USTF0",1617511939539,32.0,2011.2,2009.8,5.21894721]
["bitfinex-derivatives","ETHF0:USTF0",1617511939738,32.0,2011.2,2009.7,5.21913094]
["bitfinex-derivatives","ETHF0:USTF0",1617511940540,32.0,2011.2,2009.8,5.21900703]
["bitfinex-derivatives","ETHF0:USTF0",1617511940942,32.0,2011.2,2009.9,5.22369297]
["bitfinex-derivatives","ETHF0:USTF0",1617511942141,2.0,2011.2,2009.9,7.69029297]
["bitfinex-derivatives","ETHF0:USTF0",1617511942344,30.0,2011.2,2009.9,7.69029297]
["bitfinex-derivatives","ETHF0:USTF0",1617511942545,32.0,2011.2,2009.9,7.69029297]
["bitfinex-derivatives","ETHF0:USTF0",1617511942747,2.90695,2010.0,2009.9,7.69029297]
["bitfinex-derivatives","ETHF0:USTF0",1617511944647,2.90695,2010.0,2009.9,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617511946948,2.90695,2010.0,2009.9,11.75775299]
["bitfinex-derivatives","ETHF0:USTF0",1617511947954,72.5342,2010.1,2009.9,11.75775299]
["bitfinex-derivatives","ETHF0:USTF0",1617511948354,72.5342,2010.1,2010.0,6.3839189]
["bitfinex-derivatives","ETHF0:USTF0",1617511948756,72.5342,2010.1,2009.9,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617511948955,72.5342,2010.1,2010.0,6.38376373]
["bitfinex-derivatives","ETHF0:USTF0",1617511949356,72.5342,2010.1,2009.9,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617511949758,72.5342,2010.1,2010.0,6.38392258]
["bitfinex-derivatives","ETHF0:USTF0",1617511951660,72.5342,2010.1,2009.9,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1617511952362,72.5342,2010.1,2010.0,6.38228554]
["bitfinex-derivatives","ETHF0:USTF0",1617511952760,72.5342,2010.1,2010.0,74.66298554]
["bitfinex-derivatives","ETHF0:USTF0",1617511957465,72.5342,2010.1,2010.0,68.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617511958466,72.5342,2010.1,2010.0,74.66435417]
["bitfinex-derivatives","ETHF0:USTF0",1617511959971,2.571,2011.7,2010.3,70.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617511960172,2.571,2011.7,2010.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617511960370,2.571,2011.7,2011.2,70.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617511960571,2.571,2011.7,2011.2,72.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617511960771,2.571,2011.7,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511962572,4.571,2012.7,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511962773,4.571,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511962972,4.571,2012.7,2011.9,4.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617511963471,2.571,2012.7,2011.9,4.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617511963672,2.571,2012.7,2011.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617511964774,2.571,2012.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511966177,2.571,2012.7,2012.6,64.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617511966377,2.571,2012.7,2012.6,67.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511966784,5.47795,2012.7,2012.6,67.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511970982,5.47795,2012.7,2012.6,69.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511971182,5.47795,2012.7,2012.6,67.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511972584,2.90695,2012.7,2012.6,67.0]
["bitfinex-derivatives","ETHF0:USTF0",1617511980388,2.90695,2012.7,2012.6,64.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617511980793,2.90695,2012.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511982296,2.88982864,2012.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511982699,2.88982864,2012.7,2011.0,80.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617511983098,58.9383,2012.8,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511984199,88.9383,2012.8,2011.0,67.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617511984400,31.9831,2012.8,2010.5,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617511984600,56.7565,2012.3,2011.2,67.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617511984801,59.0986,2012.3,2011.2,67.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617511985000,2.0,2012.2,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511985600,59.0986,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617511987202,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512000125,7.669,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512000323,7.669,2012.3,2012.2,68.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617512001227,10.57595,2012.3,2012.2,68.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617512003229,10.57595,2012.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512003630,2.0,2013.6,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512003830,2.0,2013.6,2011.8,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617512004031,2.0,2013.6,2013.3,72.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617512004230,2.0,2013.6,2013.3,74.217]
["bitfinex-derivatives","ETHF0:USTF0",1617512005233,2.90695,2013.4,2013.3,74.217]
["bitfinex-derivatives","ETHF0:USTF0",1617512005433,2.90695,2013.4,2013.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617512009637,2.90695,2013.4,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512009839,2.90695,2013.4,2013.3,63.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617512014942,2.90695,2013.4,2013.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617512015345,2.90695,2013.4,2013.3,4.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617512024254,2.571,2013.8,2013.3,4.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617512025561,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512027257,2.90695,2013.8,2013.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617512027458,2.90695,2013.8,2013.7,80.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617512030561,2.90695,2013.8,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512030762,5.38865,2013.8,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512031566,2.4817,2013.8,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512031868,2.4817,2013.8,2013.4,61.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617512032067,34.3155,2014.5,2013.4,61.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617512032266,2.0,2014.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512032476,2.0,2014.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512032672,2.0,2014.4,2014.2,61.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617512033471,37.669,2015.0,2014.2,61.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617512033872,2.90695,2014.3,2014.2,61.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617512040479,5.47795,2014.3,2014.2,61.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617512042081,5.47795,2014.3,2014.2,64.53145]
["bitfinex-derivatives","ETHF0:USTF0",1617512043685,2.90695,2014.3,2014.2,64.53145]
["bitfinex-derivatives","ETHF0:USTF0",1617512045286,2.90695,2014.3,2014.2,66.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617512049590,2.90695,2014.3,2014.2,5.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617512050089,7.669,2015.0,2014.2,5.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617512051592,2.571,2015.0,2014.2,5.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617512051990,2.571,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512052189,2.571,2015.0,2014.9,4.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617512059595,2.571,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512062602,7.669,2016.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512064206,7.669,2016.1,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512065205,7.669,2016.1,2015.6,76.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617512066108,2.90695,2015.7,2015.6,76.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617512068012,2.90695,2015.7,2012.1,5.14974047]
["bitfinex-derivatives","ETHF0:USTF0",1617512068213,1.5216,2015.8,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512069213,2.0,2016.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512069815,2.0,2016.0,2015.4,82.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617512070213,2.90695,2015.5,2015.4,82.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617512070413,5.47795,2015.5,2015.4,82.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617512074315,5.47795,2015.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512074720,2.90695,2015.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512079318,2.90695,2015.5,2015.3,80.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617512081621,2.90695,2015.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512082622,32.90695,2015.5,2012.0,5.1528165]
["bitfinex-derivatives","ETHF0:USTF0",1617512082821,82.8882,2015.2,2013.4,68.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617512083022,32.0,2015.1,2013.4,68.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617512083823,32.0,2015.1,2013.4,69.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617512084425,2.90695,2014.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512090431,4.75885,2014.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512090632,4.75885,2014.6,2014.3,63.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617512091834,2.90695,2014.6,2014.3,63.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617512092435,2.90695,2014.6,2014.3,66.71265]
["bitfinex-derivatives","ETHF0:USTF0",1617512093537,4.5531,2015.3,2014.3,63.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617512093736,4.5531,2015.3,2013.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617512093936,4.5531,2015.3,2014.8,79.36]
["bitfinex-derivatives","ETHF0:USTF0",1617512094135,2.571,2015.3,2014.8,80.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617512094737,2.90695,2014.9,2014.8,80.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617512096439,5.42545,2014.9,2014.8,80.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617512097238,5.42545,2014.9,2014.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617512100043,35.42545,2014.9,2014.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617512101043,38.41315,2014.9,2013.4,69.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617512102848,2.90695,2013.5,2013.4,69.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617512103046,4.98415,2013.5,2013.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617512104246,4.98415,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512105448,4.98415,2013.5,2013.3,3.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617512106048,4.98415,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512109952,4.98415,2013.5,2013.3,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617512111655,4.98415,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512115559,4.98415,2013.5,2013.0,63.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617512116960,2.90695,2013.1,2013.0,63.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617512119562,2.90695,2013.1,2013.0,63.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617512125968,2.90695,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512132476,2.90695,2013.1,2012.9,67.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617512135179,3.89745,2013.1,2012.9,67.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617512136579,2.90695,2013.1,2012.9,67.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617512138278,2.90695,2013.1,2011.5,5.19157969]
["bitfinex-derivatives","ETHF0:USTF0",1617512138479,76.10265,2013.1,2011.9,58.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617512138679,106.10265,2013.1,2011.9,58.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617512139079,103.1957,2013.1,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512139280,2.0,2013.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512139478,4.4237,2013.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512139679,34.4237,2013.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512140981,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512144686,4.50285,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512148387,4.50285,2012.3,2011.9,58.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617512148987,2.90695,2012.0,2011.9,61.34435]
["bitfinex-derivatives","ETHF0:USTF0",1617512152088,2.90695,2012.0,2011.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617512152288,2.90695,2012.0,2011.0,67.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617512153190,80.8515,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512154191,1.5959,2012.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512154392,39.669,2012.9,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512154393,83.2116,2012.7,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512154593,30.0,2012.6,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512154994,85.2116,2012.7,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512155193,2.90695,2012.0,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512156895,86.7567,2012.7,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512157496,2.90695,2012.0,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512161805,116.7567,2012.7,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512162004,2.2901,2012.1,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512162405,2.90695,2012.0,2011.9,61.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617512166508,2.90695,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512168309,7.669,2012.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512168510,7.669,2012.9,2011.7,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617512168711,7.669,2012.9,2012.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617512168913,7.669,2012.9,2012.2,68.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617512170615,2.90695,2012.3,2012.2,68.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617512173717,2.90695,2012.3,2012.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617512178324,4.60555,2012.3,2012.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617512189333,34.60555,2012.3,2012.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617512189934,34.60555,2012.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512190134,34.60555,2012.3,2011.7,66.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617512190735,2.90695,2011.8,2011.7,66.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617512190935,4.64285,2011.8,2011.7,66.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617512197644,2.90695,2011.8,2011.7,66.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617512208159,2.90695,2011.8,2011.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617512208359,2.90695,2011.8,2011.1,7.28713307]
["bitfinex-derivatives","ETHF0:USTF0",1617512208760,2.90695,2011.8,2011.2,5.21003218]
["bitfinex-derivatives","ETHF0:USTF0",1617512209162,2.571,2012.3,2012.2,68.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617512211064,5.47795,2012.3,2012.2,68.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617512212267,2.90695,2012.3,2012.2,68.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617512231794,3.90815,2012.3,2012.2,68.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617512231994,2.90695,2012.3,2012.2,68.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617512232995,2.90695,2012.3,2011.5,6.21532654]
["bitfinex-derivatives","ETHF0:USTF0",1617512233195,74.37185,2012.3,2011.5,81.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617512233395,2.90695,2011.6,2011.5,81.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617512236400,2.90695,2011.6,2011.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617512238101,2.90695,2011.6,2011.5,6.21498037]
["bitfinex-derivatives","ETHF0:USTF0",1617512238301,2.90695,2011.6,2011.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617512241608,2.90695,2011.6,2011.5,6.21735881]
["bitfinex-derivatives","ETHF0:USTF0",1617512248211,2.90695,2011.6,2011.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617512248812,2.90695,2011.6,2011.4,5.2246922]
["bitfinex-derivatives","ETHF0:USTF0",1617512263131,2.90695,2011.6,2011.3,8.13113464]
["bitfinex-derivatives","ETHF0:USTF0",1617512263832,2.90695,2011.6,2011.4,5.22408167]
["bitfinex-derivatives","ETHF0:USTF0",1617512265033,71.7193,2012.3,2011.4,5.22408167]
["bitfinex-derivatives","ETHF0:USTF0",1617512265534,2.90695,2011.5,2011.4,5.22408167]
["bitfinex-derivatives","ETHF0:USTF0",1617512266534,2.90695,2011.5,2011.3,8.13121661]
["bitfinex-derivatives","ETHF0:USTF0",1617512270741,2.90695,2011.5,2011.4,5.2276048]
["bitfinex-derivatives","ETHF0:USTF0",1617512272643,2.571,2012.3,2011.4,6.9044048]
["bitfinex-derivatives","ETHF0:USTF0",1617512272843,2.571,2012.3,2011.5,58.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617512273042,2.571,2012.3,2011.5,59.0654]
["bitfinex-derivatives","ETHF0:USTF0",1617512273245,2.571,2012.3,2011.7,5.22682422]
["bitfinex-derivatives","ETHF0:USTF0",1617512273645,2.571,2012.3,2011.5,65.45374072]
["bitfinex-derivatives","ETHF0:USTF0",1617512273646,2.571,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512273844,2.571,2012.3,2012.2,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617512274043,2.571,2012.3,2012.2,9.82342874]
["bitfinex-derivatives","ETHF0:USTF0",1617512275346,2.0405,2012.3,2012.2,9.82342874]
["bitfinex-derivatives","ETHF0:USTF0",1617512275748,2.571,2012.6,2012.2,9.82342874]
["bitfinex-derivatives","ETHF0:USTF0",1617512275946,30.0,2014.6,2012.2,9.82342874]
["bitfinex-derivatives","ETHF0:USTF0",1617512276146,37.669,2014.6,2012.5,5.22460176]
["bitfinex-derivatives","ETHF0:USTF0",1617512276546,37.669,2014.6,2012.7,5.22421761]
["bitfinex-derivatives","ETHF0:USTF0",1617512276746,37.669,2014.6,2012.8,5.22417611]
["bitfinex-derivatives","ETHF0:USTF0",1617512277547,37.669,2014.6,2012.9,5.22404063]
["bitfinex-derivatives","ETHF0:USTF0",1617512277747,37.669,2014.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512277947,37.669,2014.6,2013.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617512278149,77.3138,2014.5,2013.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617512278347,30.0,2014.4,2013.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617512279655,2.90695,2013.6,2013.3,68.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617512279855,5.47795,2013.6,2013.3,68.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617512280755,5.47795,2013.6,2013.3,69.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617512280958,5.47795,2013.6,2013.3,68.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617512283058,2.90695,2013.6,2013.3,68.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617512283662,2.90695,2013.6,2013.3,69.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617512284259,2.571,2014.4,2013.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617512284459,2.571,2014.4,2013.3,87.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617512284660,2.571,2014.4,2013.3,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617512285159,2.571,2014.4,2013.3,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617512285359,2.571,2014.4,2014.3,69.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617512285559,2.571,2014.4,2014.3,71.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617512285758,5.47795,2014.4,2014.3,71.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617512287762,5.47795,2014.4,2014.3,69.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617512289164,5.47795,2014.4,2012.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617512289363,80.11855,2014.4,2013.2,71.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617512289565,110.11855,2014.4,2013.2,71.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617512289763,2.90695,2013.3,2013.2,71.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617512294167,2.90695,2013.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512294369,2.571,2014.4,2013.3,78.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617512294566,2.571,2014.4,2013.3,80.337]
["bitfinex-derivatives","ETHF0:USTF0",1617512295867,2.571,2014.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512296069,2.571,2014.4,2013.9,4.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617512297869,2.90695,2014.0,2013.9,4.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617512298069,2.90695,2014.0,2013.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617512298470,2.90695,2014.0,2013.6,68.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617512299871,2.90695,2013.7,2013.6,71.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617512303980,2.571,2014.4,2013.6,71.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617512305984,2.571,2014.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512306188,2.571,2014.4,2013.9,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1617512307386,2.571,2014.4,2013.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617512307885,2.90695,2014.0,2013.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617512308085,2.90695,2014.0,2013.6,68.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617512309889,2.90695,2013.7,2013.6,68.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617512339336,2.90695,2013.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512342137,2.571,2014.4,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512342335,2.571,2014.4,2013.4,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1617512342736,0.8374,2014.4,2013.4,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1617512343738,8.098,2016.0,2013.4,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1617512343938,10.669,2016.0,2014.9,70.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617512344138,2.90695,2015.0,2014.9,73.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617512344338,5.47795,2015.0,2014.9,73.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617512344738,2.90695,2015.0,2014.9,73.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617512344938,2.90695,2015.0,2014.9,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617512345138,4.96455,2015.0,2014.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617512345539,4.96455,2015.0,2013.8,71.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617512345740,70.9527,2014.9,2013.8,71.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617512346139,2.90695,2013.9,2013.8,71.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617512347141,2.90695,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512347339,5.43455,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512347540,65.26205,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512351944,65.26205,2013.9,2013.5,58.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617512352144,2.90695,2013.6,2013.5,58.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617512357053,2.90695,2013.6,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512357253,79.4783,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512357452,81.6296,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512357954,81.6296,2013.4,2013.2,5.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1617512361261,79.4783,2013.4,2013.2,5.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1617512361863,79.3811,2013.4,2013.2,63.26093835]
["bitfinex-derivatives","ETHF0:USTF0",1617512362463,82.28805,2013.4,2013.3,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617512362665,82.28805,2013.4,2013.3,9.12482281]
["bitfinex-derivatives","ETHF0:USTF0",1617512362965,79.3811,2013.4,2013.3,9.12482281]
["bitfinex-derivatives","ETHF0:USTF0",1617512368471,79.27,2013.4,2013.3,9.12482281]
["bitfinex-derivatives","ETHF0:USTF0",1617512368671,79.27,2013.4,2013.3,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617512370072,2.90695,2013.6,2013.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617512370471,65.4043,2013.3,2013.2,6.3822917]
["bitfinex-derivatives","ETHF0:USTF0",1617512370672,65.4043,2013.3,2013.2,5.22264935]
["bitfinex-derivatives","ETHF0:USTF0",1617512370673,67.9241,2013.3,2013.2,5.22264935]
["bitfinex-derivatives","ETHF0:USTF0",1617512370872,70.83105,2013.3,2012.9,5.22306272]
["bitfinex-derivatives","ETHF0:USTF0",1617512371273,70.83105,2013.3,2012.8,5.22310839]
["bitfinex-derivatives","ETHF0:USTF0",1617512371873,70.83105,2013.3,2012.7,5.22025649]
["bitfinex-derivatives","ETHF0:USTF0",1617512372074,70.83105,2013.3,2012.7,6.21555649]
["bitfinex-derivatives","ETHF0:USTF0",1617512372777,2.90695,2012.8,2012.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617512373075,2.90695,2012.8,2012.7,6.21568155]
["bitfinex-derivatives","ETHF0:USTF0",1617512374176,2.90695,2012.8,2012.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617512374978,2.90695,2012.8,2012.6,6.38035163]
["bitfinex-derivatives","ETHF0:USTF0",1617512376081,2.90695,2012.8,2012.7,5.21999588]
["bitfinex-derivatives","ETHF0:USTF0",1617512378984,2.90695,2012.8,2012.6,5.22031016]
["bitfinex-derivatives","ETHF0:USTF0",1617512380288,2.90695,2012.8,2012.7,5.22023824]
["bitfinex-derivatives","ETHF0:USTF0",1617512380891,2.90695,2012.8,2012.7,8.12718824]
["bitfinex-derivatives","ETHF0:USTF0",1617512381289,7.669,2013.8,2012.8,74.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617512381489,7.669,2013.8,2012.7,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617512381690,2.571,2013.8,2013.6,61.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617512381891,2.571,2013.8,2013.6,65.3239]
["bitfinex-derivatives","ETHF0:USTF0",1617512382689,71.7345,2014.6,2013.6,65.3239]
["bitfinex-derivatives","ETHF0:USTF0",1617512382891,2.90695,2013.7,2013.6,65.3239]
["bitfinex-derivatives","ETHF0:USTF0",1617512383291,2.90695,2013.7,2013.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617512386193,2.90695,2013.7,2013.5,64.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617512388397,2.90695,2013.7,2013.1,5.21907263]
["bitfinex-derivatives","ETHF0:USTF0",1617512388798,2.90695,2013.7,2012.9,5.21989933]
["bitfinex-derivatives","ETHF0:USTF0",1617512388999,2.90695,2013.0,2012.9,5.21989933]
["bitfinex-derivatives","ETHF0:USTF0",1617512389199,2.90695,2013.0,2012.7,6.37987696]
["bitfinex-derivatives","ETHF0:USTF0",1617512389200,2.90695,2013.0,2012.7,5.22003733]
["bitfinex-derivatives","ETHF0:USTF0",1617512392904,2.90695,2013.0,2012.6,73.00179778]
["bitfinex-derivatives","ETHF0:USTF0",1617512393507,2.90695,2013.0,2012.6,67.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617512393909,2.90695,2013.0,2012.6,72.99831143]
["bitfinex-derivatives","ETHF0:USTF0",1617512394107,2.90695,2013.0,2012.6,5.21681143]
["bitfinex-derivatives","ETHF0:USTF0",1617512394707,2.90695,2013.0,2012.5,5.2172355]
["bitfinex-derivatives","ETHF0:USTF0",1617512394907,2.90695,2012.6,2012.5,5.2172355]
["bitfinex-derivatives","ETHF0:USTF0",1617512395108,2.90695,2012.6,2012.3,5.21727993]
["bitfinex-derivatives","ETHF0:USTF0",1617512396307,2.90695,2012.6,2012.1,8.12490816]
["bitfinex-derivatives","ETHF0:USTF0",1617512396509,2.90695,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512397107,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512397308,5.30245,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512397511,5.30245,2012.2,2012.0,5.21809651]
["bitfinex-derivatives","ETHF0:USTF0",1617512397911,5.30245,2012.2,2011.9,5.21737703]
["bitfinex-derivatives","ETHF0:USTF0",1617512398312,5.30245,2012.2,2011.8,5.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1617512398512,63.9306,2012.0,2011.8,5.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1617512399114,2.90695,2011.9,2011.8,5.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1617512402617,2.3955,2012.2,2011.8,5.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1617512402822,59.479,2012.1,2011.9,5.21737789]
["bitfinex-derivatives","ETHF0:USTF0",1617512403017,2.0,2012.8,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512403217,2.0,2012.8,2012.0,67.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617512403417,2.0,2012.8,2012.0,68.93065]
["bitfinex-derivatives","ETHF0:USTF0",1617512403617,59.4515,2013.0,2012.0,74.14785467]
["bitfinex-derivatives","ETHF0:USTF0",1617512405017,59.4515,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512405217,2.571,2013.3,2012.5,5.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617512405426,2.571,2013.3,2013.1,63.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617512405617,2.571,2013.3,2013.1,66.258]
["bitfinex-derivatives","ETHF0:USTF0",1617512407029,2.90695,2013.2,2013.1,67.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617512407218,2.90695,2013.2,2013.1,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617512409820,2.90695,2013.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512411120,5e-05,2013.3,2012.9,8.12160151]
["bitfinex-derivatives","ETHF0:USTF0",1617512411320,2.0,2014.5,2013.0,5.21447884]
["bitfinex-derivatives","ETHF0:USTF0",1617512411518,9.669,2014.5,2013.0,7.72557884]
["bitfinex-derivatives","ETHF0:USTF0",1617512411719,9.669,2014.5,2013.0,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617512412824,9.669,2014.5,2013.6,78.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617512413025,2.90695,2013.7,2013.6,78.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617512414025,2.90695,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512417427,2.90695,2013.7,2013.5,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617512417627,2.90695,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512418228,9.669,2014.5,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512418430,9.669,2014.5,2014.0,63.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617512419029,9.669,2014.5,2014.0,65.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617512419229,9.669,2014.5,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512420933,9.669,2014.5,2013.2,5.21247164]
["bitfinex-derivatives","ETHF0:USTF0",1617512420934,4.571,2014.5,2013.2,5.21247164]
["bitfinex-derivatives","ETHF0:USTF0",1617512421133,6.2349,2014.5,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512421335,6.2349,2014.5,2013.1,5.21277006]
["bitfinex-derivatives","ETHF0:USTF0",1617512421637,6.2349,2014.5,2013.0,73.5427119]
["bitfinex-derivatives","ETHF0:USTF0",1617512423139,6.2349,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512423337,4.571,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512424744,4.571,2014.5,2014.1,56.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617512425244,2.90695,2014.2,2014.1,56.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617512429752,2.90695,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512430154,2.90695,2014.2,2013.7,65.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617512431255,6.7873,2014.5,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512431952,6.7873,2014.5,2013.7,65.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617512432151,4.2163,2014.5,2013.7,65.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617512433255,2.90695,2013.8,2013.7,65.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617512433464,4.73135,2013.8,2013.7,65.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617512434456,2.0,2014.5,2013.7,65.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617512434655,2.0,2014.5,2013.7,67.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617512434856,2.0,2014.5,2013.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617512435056,2.0,2014.5,2014.3,75.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617512435257,2.0,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512436060,2.0,2014.5,2014.3,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1617512436260,5.098,2014.6,2014.3,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1617512436661,2.571,2015.1,2014.3,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1617512437267,2.571,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512437668,5.571,2016.0,2014.9,65.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617512439270,2.90695,2015.0,2014.9,68.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617512439470,5.47795,2015.0,2014.9,68.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617512439671,2.90695,2015.0,2014.9,68.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617512439870,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512443976,2.90695,2015.0,2014.6,70.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617512445577,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512447881,2.90695,2015.0,2014.6,70.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617512448482,76.5794,2015.4,2014.6,70.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617512449682,76.5794,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512449882,2.0,2015.9,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512450083,71.9276,2015.9,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512451883,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512453887,2.90695,2015.4,2015.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1617512454989,2.90695,2015.4,2014.4,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617512455191,2.90695,2015.4,2013.5,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617512455391,2.90695,2015.4,2014.6,80.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617512455591,2.90695,2015.4,2014.6,82.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617512455892,71.9276,2015.9,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512456092,2.0,2015.9,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512456493,2.0,2015.9,2015.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617512457193,2.0,2015.9,2014.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617512457893,2.0,2015.9,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512458294,2.0,2015.9,2014.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617512460095,58.0654,2015.9,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512461995,2.90695,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512468202,56.0654,2015.9,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512468404,56.0654,2015.9,2015.2,62.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617512468603,56.0654,2015.9,2015.2,64.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617512470004,56.0654,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512470204,56.0654,2015.9,2015.8,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617512481020,56.0654,2015.9,2015.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617512481222,56.0654,2015.9,2015.2,62.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617512481420,5.74475,2016.0,2014.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617512481622,86.59225,2016.0,2015.0,82.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617512482222,83.6853,2016.0,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512484325,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512484526,4.84845,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512485826,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512487030,5.39255,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512489231,5.39255,2015.2,2015.1,66.04285]
["bitfinex-derivatives","ETHF0:USTF0",1617512491134,5.39255,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512491337,77.2115,2015.1,2013.6,78.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617512491537,5.39255,2015.2,2013.6,12.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617512492139,77.2073,2014.6,2013.6,12.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617512492337,2.3596,2014.7,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512492537,2.3596,2014.7,2014.2,74.7237]
["bitfinex-derivatives","ETHF0:USTF0",1617512493340,2.571,2015.2,2014.7,78.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617512493539,2.571,2015.2,2014.7,80.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617512494241,2.571,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512497846,2.90695,2015.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512498045,3.571,2016.0,2015.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512498245,3.571,2016.0,2015.4,65.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617512498446,3.571,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512498846,3.571,2016.0,2015.4,65.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617512500449,3.571,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512503655,1.0,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512503856,1.0,2016.0,2015.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617512504559,1.0,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512505958,3.90555,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512506364,1.0,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512508462,4.571,2017.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512508662,4.571,2017.1,2016.9,57.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617512509261,2.571,2017.1,2016.9,57.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617512510564,2.571,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512511765,3.5687,2018.0,2017.3,86.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617512511965,2.591,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512512167,2.571,2018.0,2017.5,93.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617512512767,2.571,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512513167,3.5654,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512514767,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512516068,4.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512516468,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512520572,2.90695,2017.9,2017.1,72.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617512520777,2.90695,2017.9,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512521774,2.90695,2017.9,2017.3,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617512521975,2.90695,2017.9,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512522774,3.5654,2018.0,2017.9,78.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617512523175,2.571,2018.0,2017.9,78.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617512524377,3.5634,2018.0,2017.9,78.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617512524777,6.47035,2018.0,2017.9,78.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617512525278,5.47795,2018.0,2017.9,78.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617512526178,5.47795,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512526377,6.45905,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512526678,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512527479,2.90695,2017.5,2017.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617512527878,2.90695,2017.5,2017.4,75.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617512531081,3.88745,2017.5,2017.4,75.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617512532483,3.88745,2017.5,2017.4,75.35885]
["bitfinex-derivatives","ETHF0:USTF0",1617512534186,3.88745,2017.5,2017.4,77.28465]
["bitfinex-derivatives","ETHF0:USTF0",1617512534786,3.88745,2017.5,2017.4,4.79275]
["bitfinex-derivatives","ETHF0:USTF0",1617512535488,3.88745,2017.5,2017.4,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617512537994,2.571,2018.0,2017.4,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617512538993,2.90695,2017.5,2017.4,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617512548412,2.90695,2017.5,2015.6,27.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617512548613,74.9356,2017.4,2016.0,67.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617512548818,75.919,2017.4,2016.0,67.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617512549012,75.919,2017.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512549615,74.9356,2017.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512550611,75.9352,2017.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512551010,75.9352,2017.4,2016.0,67.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617512551011,75.9352,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512551911,2.0,2017.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512552712,2.0,2017.9,2017.0,73.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617512552912,2.90695,2017.1,2017.0,73.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617512554512,3.90715,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512554913,2.90695,2016.6,2016.5,81.51405]
["bitfinex-derivatives","ETHF0:USTF0",1617512557917,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512560324,3.0039,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512560921,3.0039,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512562725,1.0039,2017.4,2017.3,83.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617512562925,3.91085,2017.4,2017.3,83.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617512567331,3.91085,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512568335,2.90695,2017.4,2017.1,3.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617512568535,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512571439,3.88545,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512572840,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512573941,3.91195,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512575342,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512577747,3.88885,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512579148,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512579548,65.68065,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512579749,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512580949,3.89815,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512581550,2.90695,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512583451,2.571,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512583855,2.571,2018.0,2017.8,58.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617512585052,2.571,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512586554,3.5737,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512586753,2.571,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512587155,5.47795,2018.0,2017.8,58.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617512587754,6.46185,2018.0,2017.8,58.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617512588157,5.47795,2018.0,2017.8,58.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617512590157,6.48305,2018.0,2017.8,58.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617512590759,5.47795,2018.0,2017.8,58.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617512591861,5.47795,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512592261,5.47795,2018.0,2016.9,77.553]
["bitfinex-derivatives","ETHF0:USTF0",1617512592461,6.48065,2018.0,2016.9,77.553]
["bitfinex-derivatives","ETHF0:USTF0",1617512593063,3.5737,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512595165,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512595364,3.89765,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512597368,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512598569,2.90695,2017.2,2017.1,78.77675]
["bitfinex-derivatives","ETHF0:USTF0",1617512600772,2.571,2018.0,2017.1,78.77675]
["bitfinex-derivatives","ETHF0:USTF0",1617512601273,2.90695,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512601974,3.88855,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512603375,3.88855,2017.7,2017.1,75.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617512604675,2.90695,2017.7,2017.1,75.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617512605276,2.571,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512605677,3.5589,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512605878,3.5589,2018.0,2017.9,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617512607179,6.46585,2018.0,2017.9,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617512609979,5.47795,2018.0,2017.9,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617512610881,6.47815,2018.0,2017.9,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617512612984,5.47795,2018.0,2017.9,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617512613684,2.90695,2018.0,2017.9,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617512616286,3.89365,2018.0,2017.9,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617512618192,3.89365,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512619188,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512623590,3.90835,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512624692,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512630799,3.88835,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512632000,2.0,2018.2,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512633300,2.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512635303,4.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512637105,4.90695,2018.2,2016.8,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617512637305,2.0,2018.2,2017.9,59.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617512639312,2.90695,2018.0,2017.9,62.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617512640914,3.88475,2018.0,2017.9,62.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617512642919,3.88475,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512643116,3.88475,2018.0,2016.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617512643316,0.9778,2018.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512645416,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512645619,3.89935,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512645816,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512646016,5.34015,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512647818,2.4332,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512648016,0.9778,2018.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512649417,0.9778,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512651418,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512660327,0.9778,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512660928,2.0,2018.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512661529,2.0,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512667954,2.90695,2018.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512668332,2.0,2018.2,2018.1,5.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617512670535,2.0,2018.2,2018.1,6.47175]
["bitfinex-derivatives","ETHF0:USTF0",1617512676648,2.90695,2019.2,2018.2,68.1613]
["bitfinex-derivatives","ETHF0:USTF0",1617512676846,2.90695,2019.2,2018.1,6.47175]
["bitfinex-derivatives","ETHF0:USTF0",1617512677648,2.90695,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512677649,0.9885,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512678045,7.669,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512678446,7.669,2019.5,2018.9,5.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617512679646,2.571,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512681647,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512683348,2.90695,2019.4,2019.3,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617512683547,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512687157,2.90695,2019.4,2019.3,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617512687359,2.571,2019.9,2019.3,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617512687756,2.571,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512688957,3.5556,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512689357,2.571,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512689757,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512696468,11.669,2020.4,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512697674,11.669,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512698673,6.571,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512699775,9.47795,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512702073,24.47795,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512702973,21.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512706876,19.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512707778,19.9988,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512708178,19.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512708579,15.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512710682,15.9791,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512711081,15.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512712987,15.9843,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512713186,15.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512714186,15.9883,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512715887,15.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512720601,15.0,2020.4,2019.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617512720802,17.0091,2020.4,2019.2,69.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617512721001,17.9976,2020.4,2019.2,69.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617512722102,47.9976,2020.4,2019.2,69.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617512722303,47.9976,2020.4,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512723504,47.9976,2020.4,2018.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617512723704,81.8361,2020.0,2018.5,79.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617512723907,30.0,2019.9,2018.5,79.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617512724105,2.0,2019.8,2018.5,79.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617512724307,30.0,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512724507,2.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512724706,32.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512725509,30.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512725707,0.9982,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512726308,0.9982,2019.8,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512727009,0.9982,2019.8,2018.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617512728210,0.9982,2019.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512728611,0.9982,2019.8,2019.1,68.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617512730315,2.90695,2019.2,2019.1,68.99035]
["bitfinex-derivatives","ETHF0:USTF0",1617512731516,5.00435,2019.2,2019.1,66.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617512731717,5.00435,2019.2,2018.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617512732320,2.0974,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512732519,4.6684,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512733521,4.6684,2019.2,2018.4,70.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617512734220,4.6684,2019.2,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512736226,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512744935,5.39325,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512751544,35.39325,2018.6,2017.7,73.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617512752344,32.4863,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512754349,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512760854,5.30675,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512761254,5.30675,2017.9,2016.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617512761454,80.9052,2017.8,2016.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617512761653,80.9052,2017.8,2016.3,63.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617512762454,80.9052,2017.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512764458,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512764657,4.74605,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512768761,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512769162,2.571,2017.9,2017.3,69.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617512770563,5.47795,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512771263,5.47795,2017.9,2017.3,69.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617512772665,5.47795,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512774668,5.47795,2017.9,2017.3,69.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617512776668,2.571,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512778671,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512779071,2.90695,2017.7,2017.3,69.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617512780773,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512783376,2.90695,2017.7,2017.3,69.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617512784679,2.3104,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512784880,2.571,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512786780,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512793292,2.571,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512795196,2.571,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512799505,2.571,2017.9,2017.8,78.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617512804818,2.1614,2017.9,2017.8,78.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617512805516,5.06835,2017.9,2017.8,78.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617512807918,2.1614,2017.9,2017.8,78.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617512808119,2.571,2018.7,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512808919,2.571,2018.7,2018.3,64.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617512809518,2.90695,2018.4,2018.3,67.81645]
["bitfinex-derivatives","ETHF0:USTF0",1617512811122,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512814126,5.12665,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512815227,2.2197,2018.4,2018.1,68.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617512815427,81.3983,2018.6,2018.1,68.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617512815628,81.3983,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512817729,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512819230,2.90695,2018.3,2018.1,68.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617512819630,2.90695,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512819830,63.6084,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512820030,65.9791,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512820434,65.9791,2018.0,2017.1,65.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617512820631,2.3707,2018.0,2016.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617512820832,70.2797,2017.4,2016.0,67.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617512821031,72.7569,2017.4,2016.0,67.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617512821633,75.66385,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512822933,5.38415,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512823133,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512828345,2.90695,2017.4,2017.3,72.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617512829348,2.571,2018.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512829549,2.571,2018.0,2017.9,63.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617512829948,2.571,2018.0,2017.9,66.24625]
["bitfinex-derivatives","ETHF0:USTF0",1617512832650,2.90695,2018.2,2017.9,66.24625]
["bitfinex-derivatives","ETHF0:USTF0",1617512835852,32.90695,2018.2,2017.9,66.24625]
["bitfinex-derivatives","ETHF0:USTF0",1617512836553,2.90695,2018.2,2017.9,66.24625]
["bitfinex-derivatives","ETHF0:USTF0",1617512839554,2.90695,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512839754,69.00695,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512840755,71.70345,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512841254,71.70345,2018.2,2017.1,57.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617512841956,30.0,2018.1,2017.1,57.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617512842155,2.90695,2017.2,2017.1,57.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617512842355,4.84075,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512847462,4.84075,2017.2,2016.7,55.722]
["bitfinex-derivatives","ETHF0:USTF0",1617512848166,1.9338,2017.2,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512848365,76.5823,2017.5,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512850169,76.5823,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512850369,30.0,2018.0,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512850568,30.0,2018.0,2017.3,77.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617512852170,2.90695,2017.4,2017.3,77.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617512853670,2.90695,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512853869,2.90695,2017.4,2015.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617512854071,2.90695,2017.4,2015.4,13.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617512854270,66.8953,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512855172,66.8953,2017.3,2016.3,57.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617512856271,66.8953,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512856673,30.0,2017.6,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512856873,30.0,2017.6,2017.3,77.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617512857273,30.0,2017.7,2017.3,77.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617512857473,30.0,2017.6,2017.3,77.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617512857673,30.9835,2017.6,2017.3,78.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617512857873,30.0,2017.6,2017.3,77.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617512858275,2.90695,2017.4,2017.3,77.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617512860076,2.90695,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512860276,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512861679,67.3212,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512861876,67.3212,2018.0,2017.0,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617512862277,67.3212,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512862478,67.3212,2018.0,2017.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617512864180,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512865682,2.90695,2017.8,2016.1,13.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617512866284,2.3672,2017.9,2016.1,13.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617512866285,32.3672,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512866984,2.3672,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512867984,32.3672,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512868185,32.3672,2017.9,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512870184,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512872987,30.0,2017.9,2016.4,94.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617512873188,2.571,2018.1,2016.4,94.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617512874288,2.571,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512874487,32.571,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512876290,32.571,2018.1,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512876892,32.571,2018.1,2017.4,75.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617512877093,2.0,2018.0,2016.1,13.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617512877293,80.1238,2017.8,2016.7,81.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617512877492,110.1238,2017.8,2016.7,81.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617512878292,110.1238,2017.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512880297,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512881496,2.90695,2017.1,2017.0,71.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617512883798,2.90695,2017.1,2017.0,68.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617512885499,4.87485,2017.1,2017.0,68.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617512885698,4.87485,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512886104,60.2072,2017.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512894309,62.4204,2017.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512900115,60.2072,2017.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512900715,2.90695,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512900915,2.90695,2017.3,2016.9,58.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617512902615,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512951864,2.90695,2017.3,2017.1,79.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617512952065,2.90695,2017.3,2016.1,13.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617512953064,2.90695,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512956571,80.0666,2017.1,2016.1,83.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617512956771,32.90695,2017.3,2015.7,5.18414899]
["bitfinex-derivatives","ETHF0:USTF0",1617512956972,30.0,2017.3,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512958871,2.4064,2017.4,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512959071,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512960572,2.90020092,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512962674,66.0472,2017.0,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512963074,66.0472,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512965075,68.95415,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512965276,68.95415,2017.0,2016.3,67.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617512965477,71.50465,2017.0,2016.3,67.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617512966781,68.95415,2017.0,2016.3,67.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617512967283,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512969482,2.90695,2017.0,2016.6,55.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617512969682,5.25915,2017.0,2016.6,55.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617512970785,2.90695,2017.0,2016.6,55.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617512971185,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512979594,2.90695,2017.0,2016.6,55.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617512979795,4.79075,2017.0,2016.6,55.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617512981296,2.90695,2016.7,2016.6,58.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617512982298,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512987705,2.90695,2016.7,2016.2,78.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617512987904,2.90695,2016.7,2015.7,14.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617512989306,1.8838,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512989507,32.0,2017.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512989805,66.5847,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512990006,68.3293,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617512991408,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513001919,2.90695,2016.4,2015.2,77.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617513002119,67.4336,2015.9,2015.2,76.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617513002319,69.1521,2015.9,2015.2,76.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617513003119,69.1521,2015.9,2015.2,77.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617513003519,69.1521,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513004320,67.4336,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513005119,67.4336,2015.9,2015.2,77.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617513005520,67.4336,2015.9,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513007624,2.90695,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513011027,4.89415,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513021338,1.9872,2015.6,2015.2,76.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617513021537,67.4336,2015.9,2015.2,76.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617513022239,67.4336,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513024543,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513024743,5.06205,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513028045,61.4607,2015.6,2014.4,77.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617513028245,61.4607,2015.6,2014.4,76.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617513028645,61.4607,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513030546,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513030746,5.30465,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513036153,5.30465,2015.1,2015.0,79.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617513036553,67.6705,2015.7,2015.0,79.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617513036754,67.6705,2015.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513036958,30.0,2016.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513037156,2.0,2016.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513038664,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513046977,2.90695,2015.6,2015.5,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617513047378,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513048580,2.82905,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513059095,2.0,2017.3,2015.5,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617513059296,82.2646,2016.7,2015.6,75.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617513060895,82.2646,2016.7,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513061594,82.2646,2016.7,2016.0,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1617513062896,82.2646,2016.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513064898,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513071307,72.6358,2017.3,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513071507,72.6358,2017.3,2016.3,5.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617513071708,72.6358,2017.3,2016.7,71.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617513072913,72.6358,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513073311,72.6358,2017.3,2016.8,4.56475]
["bitfinex-derivatives","ETHF0:USTF0",1617513075011,5.47795,2017.0,2016.8,4.56475]
["bitfinex-derivatives","ETHF0:USTF0",1617513075913,2.90695,2017.0,2016.8,4.56475]
["bitfinex-derivatives","ETHF0:USTF0",1617513078714,2.571,2017.7,2016.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617513078915,2.571,2017.7,2017.5,71.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617513079114,2.90695,2017.6,2017.5,73.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617513080616,2.571,2017.7,2017.5,73.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617513080817,2.571,2017.7,2017.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617513081217,2.571,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513082923,2.90695,2017.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513091031,7.669,2018.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513091329,7.669,2018.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513091730,7.669,2018.7,2018.0,5.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617513093331,2.90695,2018.1,2018.0,5.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617513101045,7.669,2018.7,2018.3,93.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617513101245,5.098,2018.7,2018.3,93.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617513101645,5.098,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513101845,2.571,2018.7,2018.6,4.67265]
["bitfinex-derivatives","ETHF0:USTF0",1617513102846,7.669,2019.6,2018.6,4.67265]
["bitfinex-derivatives","ETHF0:USTF0",1617513103645,7.669,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513105548,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513106348,7.669,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513106548,7.669,2019.6,2019.5,59.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617513106748,7.669,2019.6,2019.5,62.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617513107549,7.669,2019.6,2019.5,5.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617513107750,2.571,2019.6,2019.5,5.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617513108751,17.571,2020.4,2019.5,5.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617513108954,17.571,2020.4,2019.6,74.708]
["bitfinex-derivatives","ETHF0:USTF0",1617513109556,17.571,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513109754,17.571,2020.4,2020.3,5.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617513111554,20.47795,2020.4,2020.3,5.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617513112453,20.47795,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513112755,17.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513116464,17.90695,2020.4,2020.3,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617513119260,15.0,2020.4,2020.3,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617513127271,14.1012,2020.4,2020.3,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617513129978,13.6036,2020.4,2020.3,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617513131479,13.3971,2020.4,2020.3,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617513132690,13.3198,2020.4,2020.3,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617513133694,13.0667,2020.4,2020.3,4.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617513135797,13.0667,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513136595,9.3058,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513137396,10.9915,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513138196,6.1875,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513139096,4.5018,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513151006,4.5018,2020.4,2020.1,63.988]
["bitfinex-derivatives","ETHF0:USTF0",1617513151206,4.5018,2020.4,2019.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617513151406,84.5426,2020.4,2019.0,73.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617513151807,114.5426,2020.4,2019.0,73.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617513152006,86.5426,2020.4,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513154209,86.5426,2020.4,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513156111,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513157211,5.53945,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513159817,5.53945,2020.0,2019.9,79.08935]
["bitfinex-derivatives","ETHF0:USTF0",1617513161119,5.53945,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513164321,7.53945,2020.0,2018.3,13.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617513164522,71.3836,2019.5,2018.1,74.486]
["bitfinex-derivatives","ETHF0:USTF0",1617513164722,73.225,2019.5,2018.1,74.486]
["bitfinex-derivatives","ETHF0:USTF0",1617513165321,2.0,2019.4,2018.1,74.486]
["bitfinex-derivatives","ETHF0:USTF0",1617513165724,2.0,2019.4,2018.1,75.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617513166125,2.0,2019.4,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513168128,2.0,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513168527,1.8414,2019.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513169730,0.9861,2019.6,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513169928,112.4679,2019.9,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513170328,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513171529,3.88415,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513171729,3.88415,2019.2,2019.0,82.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617513171929,3.88415,2019.2,2018.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617513172331,0.9772,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513173829,0.9772,2019.2,2019.0,80.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617513174330,2.90695,2019.1,2019.0,80.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617513174530,2.90695,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513174932,2.90695,2019.1,2018.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617513175131,32.90695,2019.1,2018.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617513175332,2.0,2019.0,2017.6,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617513175531,34.1937,2019.0,2017.6,14.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617513175733,34.1937,2019.0,2015.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617513175933,34.1937,2019.0,2015.8,26.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617513176333,34.1937,2019.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513177437,85.3668,2019.0,2017.8,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617513178437,4.1937,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513178636,34.1937,2019.0,2018.1,57.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617513180340,2.90695,2018.2,2018.1,57.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617513180540,5.11155,2018.2,2018.1,57.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617513182242,5.11155,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513186547,7.11155,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513192155,7.11155,2018.2,2017.6,66.7411]
["bitfinex-derivatives","ETHF0:USTF0",1617513192555,2.90695,2017.7,2017.6,66.7411]
["bitfinex-derivatives","ETHF0:USTF0",1617513192754,4.63805,2017.7,2017.6,66.7411]
["bitfinex-derivatives","ETHF0:USTF0",1617513192958,4.63805,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513193156,76.89115,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513193556,76.89115,2017.7,2016.5,55.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617513194257,2.0,2017.6,2016.5,55.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617513194657,2.0,2017.6,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513196761,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513196958,4.57365,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513198060,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513198261,72.2531,2017.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513198460,32.2046,2018.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513198461,75.6072,2018.5,2017.4,83.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617513198660,75.6072,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513198861,2.571,2019.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513199062,30.0,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513199261,30.0,2018.6,2014.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617513199860,2.0,2018.5,2014.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617513200062,30.0,2018.4,2014.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617513200262,34.2322,2018.4,2014.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617513200663,34.2322,2018.4,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513202266,34.2322,2018.4,2014.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617513202665,34.2322,2018.4,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513203267,77.6929,2017.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513203467,30.0,2017.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513204768,30.0,2017.6,2015.8,75.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617513204769,30.0,2017.6,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513205170,30.0,2017.6,2015.8,75.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617513205371,2.0,2017.5,2015.8,75.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617513205571,30.0,2017.4,2015.8,75.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617513205973,2.0,2017.3,2015.8,75.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617513206171,30.0,2017.2,2015.8,75.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617513206371,34.1751,2017.2,2015.8,75.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617513206771,34.1751,2017.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513207171,4.1751,2017.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513207370,2.0,2017.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513208373,32.0,2017.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513208676,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513227501,2.90695,2016.2,2015.1,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1617513227700,77.0445,2015.8,2015.1,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1617513227901,79.4596,2015.8,2015.1,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1617513228100,79.4596,2015.8,2014.4,72.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617513228902,79.4596,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513229805,2.4151,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513230804,5.32205,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513242620,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513242819,55.9333,2016.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513243019,2.90695,2016.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513245020,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513246823,34.0367,2017.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513247025,3.5723,2017.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513247225,56.4586,2017.2,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513248927,56.4586,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513249327,2.0,2017.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513250631,2.571,2017.8,2017.1,5.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617513251236,2.90695,2017.2,2017.1,5.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617513251435,2.90695,2017.2,2017.1,83.14505]
["bitfinex-derivatives","ETHF0:USTF0",1617513252038,2.90695,2017.2,2017.1,80.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617513253846,2.90695,2017.2,2017.1,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617513254045,2.90695,2017.2,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513256446,2.90695,2017.2,2015.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617513256648,2.90695,2017.2,2008.5,12.46246517]
["bitfinex-derivatives","ETHF0:USTF0",1617513256846,76.19335,2017.2,2016.1,77.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617513257046,76.19335,2017.2,2016.1,79.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617513257246,2.90695,2016.2,2016.1,82.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617513258048,2.90695,2016.2,2016.1,5.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617513258248,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513261852,2.5581,2016.9,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513262053,30.0,2017.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513263255,76.5617,2017.4,2016.2,78.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617513263455,2.90695,2016.3,2016.2,78.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617513263654,2.90695,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513269259,2.90695,2016.3,2016.1,58.77205]
["bitfinex-derivatives","ETHF0:USTF0",1617513270960,5.26855,2016.3,2016.1,58.77205]
["bitfinex-derivatives","ETHF0:USTF0",1617513274666,5.26855,2016.3,2016.1,55.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617513276368,5.26855,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513276568,71.0235,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513277370,2.90695,2015.9,2015.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617513277769,2.90695,2015.9,2014.5,79.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617513278170,32.90695,2015.9,2014.5,79.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617513278770,32.90695,2015.9,2014.5,80.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617513279170,32.90695,2015.9,2014.5,79.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617513279371,30.0,2015.9,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513279770,32.3616,2016.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513281473,32.3616,2016.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513282071,64.1021,2016.1,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513283272,64.1021,2016.1,2015.1,77.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617513283476,2.90695,2015.2,2015.1,77.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617513283676,5.54935,2015.2,2015.1,77.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617513285476,5.54935,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513289181,5.54935,2015.2,2015.0,72.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617513293193,2.3616,2016.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513293390,78.2187,2016.6,2015.6,83.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617513293591,78.2187,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513294090,2.595,2017.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513294291,32.571,2017.8,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513295595,32.571,2017.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513296396,32.571,2017.8,2015.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617513296595,35.2748,2017.8,2015.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617513296996,78.2394,2017.2,2015.9,73.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617513297197,80.8705,2017.2,2015.9,73.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617513297597,80.8705,2017.2,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513298197,110.8705,2017.2,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513299197,80.8705,2017.2,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513299596,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513301199,78.2394,2017.2,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513301799,78.2394,2017.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513303201,78.2394,2017.2,2015.9,73.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617513303400,80.0694,2017.2,2015.9,73.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617513303801,80.0694,2017.2,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513304001,80.0694,2017.2,2015.9,73.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617513305703,80.0694,2017.2,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513307803,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513308604,2.90695,2016.5,2015.9,73.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617513309808,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513312107,2.90695,2016.5,2015.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617513312307,2.90695,2016.5,2015.2,56.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617513312308,57.2584,2016.1,2015.2,56.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617513313908,57.2584,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513316010,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513317613,2.2427,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513317812,57.2584,2016.1,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513318013,57.2584,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513318215,1.83,2017.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513318416,78.9136,2016.9,2016.1,70.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617513318617,78.9136,2016.9,2016.1,72.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617513320018,78.9136,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513320219,2.0,2017.7,2016.7,4.94875]
["bitfinex-derivatives","ETHF0:USTF0",1617513320418,71.8835,2017.6,2016.8,82.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617513320820,101.8835,2017.6,2016.8,82.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617513321923,2.90695,2016.9,2016.8,82.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617513322123,2.90695,2016.9,2016.7,4.94875]
["bitfinex-derivatives","ETHF0:USTF0",1617513322524,2.90695,2016.9,2016.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617513322727,2.90695,2016.9,2016.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617513322925,2.90695,2016.9,2015.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617513324027,30.0,2017.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513324528,30.0,2017.4,2015.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617513324728,108.8566,2017.4,2016.3,67.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617513324928,109.8363,2017.4,2016.3,67.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617513325729,108.8566,2017.4,2016.3,67.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617513325928,2.90695,2016.4,2016.3,67.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617513329736,2.0,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513329950,2.0,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513330151,2.571,2017.8,2017.3,5.27815]
["bitfinex-derivatives","ETHF0:USTF0",1617513332139,2.90695,2017.4,2017.3,5.27815]
["bitfinex-derivatives","ETHF0:USTF0",1617513335140,32.571,2018.3,2017.3,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617513335341,32.571,2018.3,2016.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617513335541,32.571,2018.3,2016.3,13.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617513335742,73.375,2018.2,2017.0,70.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617513336142,73.375,2018.2,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513338249,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513351471,2.90695,2017.6,2017.5,66.52995]
["bitfinex-derivatives","ETHF0:USTF0",1617513357177,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513357778,4.68605,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513357978,4.68605,2017.6,2016.8,73.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617513358177,72.1761,2017.2,2016.8,73.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617513358578,72.1761,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513358977,72.1761,2017.2,2016.8,73.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617513360581,72.1761,2017.2,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513360781,2.1218,2018.2,2016.9,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1617513360981,2.571,2018.3,2016.9,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1617513360982,81.6018,2017.7,2017.1,70.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617513362681,81.6018,2017.7,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513363684,81.6018,2017.7,2017.1,70.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617513364783,2.90695,2017.2,2017.1,70.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617513364985,4.89125,2017.2,2017.1,70.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617513373190,4.89125,2017.2,2015.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617513373591,65.3663,2017.0,2016.3,64.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617513374999,65.3663,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513376895,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513377294,65.3663,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513378996,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513379196,4.82105,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513380598,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513384309,57.6759,2017.3,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513385011,57.6759,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513386211,57.6759,2017.3,2016.5,77.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617513386412,60.2652,2017.3,2016.5,77.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617513387013,60.2652,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513389015,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513389415,4.76615,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513393721,4.76615,2016.8,2016.7,59.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617513399630,1.8592,2016.8,2016.7,56.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617513399829,60.2652,2017.3,2016.7,56.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617513400029,2.90695,2016.8,2016.7,56.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617513400228,5.64685,2016.8,2016.7,56.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617513403636,35.64685,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513409947,105.33495,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513413350,105.32162776,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513415453,2.0,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513415652,30.0,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513417053,2.0,2016.7,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513417453,30.0,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513428674,30.0,2016.6,2016.4,61.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617513429073,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513429274,32.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513429473,32.90695,2016.5,2014.4,13.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617513429674,60.5677,2016.1,2015.3,61.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617513429874,62.5194,2016.1,2015.3,61.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617513431278,62.5194,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513431678,62.5194,2016.1,2015.3,61.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617513432780,92.5194,2016.1,2015.3,61.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617513433180,92.5194,2016.1,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513435284,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513435484,5.43325,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513441494,35.43325,2015.6,2014.6,75.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617513441693,57.7857,2015.0,2014.6,75.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617513441892,60.2039,2015.0,2014.6,75.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617513443195,60.2039,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513444297,90.2039,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513445300,93.11085,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513446801,63.11085,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513450805,60.2039,2015.0,2014.6,75.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617513452412,60.2039,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513454415,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513455215,3.5552,2016.2,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513455216,80.3861,2015.4,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513455416,80.3861,2015.4,2015.3,59.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617513455616,80.3861,2015.4,2015.3,61.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617513456518,83.29305,2015.4,2015.3,64.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617513458324,80.3861,2015.4,2015.3,64.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617513463029,2.90695,2015.8,2015.3,5.09585]
["bitfinex-derivatives","ETHF0:USTF0",1617513463229,5.42505,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513463429,76.4668,2015.0,2014.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617513463629,78.5749,2015.0,2014.2,71.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617513464630,78.5749,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513465032,2.1081,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513465632,2.1081,2015.0,2014.8,64.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617513466535,2.90695,2014.9,2014.8,64.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617513466933,2.90695,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513467133,60.4013,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513482353,60.4013,2014.8,2014.2,61.045]
["bitfinex-derivatives","ETHF0:USTF0",1617513482557,60.4013,2014.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513484554,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513484757,5.01515,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513488958,64.42575,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513490960,64.42575,2014.5,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513491762,5.01515,2014.5,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513492360,5.01515,2014.5,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513492961,2.1082,2014.5,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513493162,121.0017,2015.0,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513493861,121.0017,2015.0,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513494462,123.0017,2015.0,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513494862,123.0017,2015.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513496463,34.1081,2015.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513496664,68.5214,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513496864,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513532411,56.3448,2013.4,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513532611,58.1053,2013.4,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513534012,61.01225,2013.4,2013.3,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513536918,4.66745,2013.4,2013.3,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513537320,4.66745,2013.4,2013.3,88.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617513537917,4.66745,2013.4,2013.3,86.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617513538719,4.66745,2013.4,2013.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513539120,4.66745,2013.4,2013.3,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513539320,4.66745,2013.4,2013.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513539622,4.66745,2013.4,2013.3,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513545926,2.90695,2013.4,2013.3,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513547529,69.09725,2013.4,2013.3,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513550731,66.1903,2013.4,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513552234,69.09725,2013.4,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513557237,2.90695,2013.4,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513557640,64.5266,2014.4,2013.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513557839,64.5266,2014.4,2013.5,60.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617513558239,64.5266,2014.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513559941,4.571,2015.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513559942,2.571,2015.1,2013.9,5.10065]
["bitfinex-derivatives","ETHF0:USTF0",1617513560143,59.3266,2015.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513560341,2.571,2015.1,2014.8,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617513560541,2.571,2015.1,2014.9,75.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617513561042,2.571,2015.1,2014.9,76.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617513562045,2.571,2015.1,2014.9,75.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617513562244,2.90695,2015.0,2014.9,75.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617513563645,2.90695,2015.0,2013.9,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617513564145,32.571,2015.6,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513564346,83.1818,2015.3,2014.1,79.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617513565950,84.1682,2015.3,2014.1,79.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617513566151,83.1818,2015.3,2014.1,79.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617513566351,83.1818,2015.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513566951,83.1818,2015.3,2014.1,79.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617513567654,83.1818,2015.3,2013.4,13.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617513568254,83.1818,2015.3,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513569958,2.571,2015.6,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513570259,2.571,2015.6,2013.4,13.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617513570260,2.571,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513571561,2.571,2015.6,2014.5,69.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617513571760,5.2298,2015.6,2011.5,13.38588574]
["bitfinex-derivatives","ETHF0:USTF0",1617513571962,82.0498,2014.8,2013.6,77.0687]
["bitfinex-derivatives","ETHF0:USTF0",1617513572360,2.90695,2014.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513577469,2.90695,2014.6,2013.5,82.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617513578269,82.0498,2014.8,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513580474,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513580672,4.58385,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513589079,4.58385,2014.2,2013.4,57.3232]
["bitfinex-derivatives","ETHF0:USTF0",1617513589779,4.58385,2014.2,2013.4,58.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617513590582,1.6769,2014.2,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513590781,82.0498,2014.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513592585,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513601094,2.90695,2013.6,2013.5,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617513601296,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513623421,70.63505,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513625424,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513626524,2.90695,2013.6,2013.5,65.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617513628428,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513630028,2.0495,2013.7,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513630229,2.3638,2014.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513630429,2.0,2015.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513630629,2.571,2014.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513630830,2.571,2014.9,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513632831,2.571,2014.9,2014.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617513632832,2.90695,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513634434,59.7953,2014.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513634634,2.571,2015.6,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513634834,2.571,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513635036,2.571,2015.6,2015.0,5.45645]
["bitfinex-derivatives","ETHF0:USTF0",1617513635235,2.571,2015.6,2015.2,78.943]
["bitfinex-derivatives","ETHF0:USTF0",1617513636938,2.90695,2015.3,2015.2,78.943]
["bitfinex-derivatives","ETHF0:USTF0",1617513637739,2.90695,2015.3,2015.0,5.45645]
["bitfinex-derivatives","ETHF0:USTF0",1617513639642,75.5299,2015.1,2015.0,5.45645]
["bitfinex-derivatives","ETHF0:USTF0",1617513639840,78.1009,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513643243,78.1009,2015.1,2014.7,70.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617513645046,2.90695,2014.8,2014.7,70.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617513652459,2.90695,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513657169,2.90695,2014.8,2013.6,83.445]
["bitfinex-derivatives","ETHF0:USTF0",1617513657369,67.3313,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513657568,69.8672,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513659370,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513660171,2.90695,2014.5,2013.6,83.445]
["bitfinex-derivatives","ETHF0:USTF0",1617513660370,2.90695,2014.5,2013.6,70.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617513661371,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513663771,74.5403,2015.2,2014.4,66.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617513663971,2.571,2015.2,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513664171,2.571,2015.2,2014.8,63.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617513664373,2.571,2015.2,2014.8,67.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617513665174,2.571,2015.2,2014.8,66.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617513665375,2.571,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513667376,5.47795,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513667777,2.571,2015.2,2015.1,3.89405]
["bitfinex-derivatives","ETHF0:USTF0",1617513668577,2.0601,2015.2,2015.1,3.89405]
["bitfinex-derivatives","ETHF0:USTF0",1617513668776,2.571,2016.4,2015.1,3.89405]
["bitfinex-derivatives","ETHF0:USTF0",1617513668976,2.571,2016.4,2015.6,55.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617513669176,2.571,2016.4,2015.6,58.3239]
["bitfinex-derivatives","ETHF0:USTF0",1617513669377,2.90695,2016.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513669578,2.571,2016.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513671379,5.47795,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513671578,5.47795,2016.4,2016.3,4.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617513673880,74.6938,2016.7,2016.3,4.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617513675384,77.60075,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513676082,77.60075,2016.7,2015.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617513676884,77.60075,2016.7,2015.6,55.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617513677385,74.6938,2016.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513679387,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513690700,2.90695,2016.3,2016.2,73.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617513691501,75.4271,2016.9,2016.2,73.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617513691706,2.90695,2016.8,2016.2,76.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617513692705,2.90695,2016.8,2016.2,5.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617513692906,2.90695,2016.8,2016.6,59.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617513693707,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513693907,2.90695,2016.8,2016.7,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617513697511,2.571,2017.0,2016.7,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617513700116,2.571,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513701617,5.47795,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513702721,2.571,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513716137,2.571,2017.0,2016.9,70.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617513717036,2.571,2017.0,2016.8,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617513721838,2.571,2017.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513722040,7.098,2018.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513722239,7.618,2019.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513722441,15.287,2019.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513723042,15.287,2019.2,2016.8,13.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617513723240,15.287,2019.2,2016.8,16.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617513723842,7.669,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513725842,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513726043,2.571,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513726848,2.571,2019.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513727945,2.571,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513728147,2.571,2019.9,2019.6,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617513729348,2.571,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513729548,2.571,2019.9,2018.6,13.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617513729747,5.2966,2019.9,2018.6,13.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617513729947,5.2966,2019.9,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513731053,5.2966,2019.9,2018.4,66.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617513732050,5.2966,2019.9,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513733749,5.2966,2019.9,2018.4,66.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617513733950,30.0,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513734152,2.0,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513734351,30.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513734651,32.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513735852,2.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513736053,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513736253,5.58855,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513741561,5.58855,2018.7,2018.0,67.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617513741764,5.58855,2018.7,2017.6,13.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617513741961,5.58855,2018.7,2017.8,69.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617513742161,5.58855,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513742162,5.2526,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513742563,5.2526,2018.7,2017.8,69.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617513742766,7.2526,2018.7,2017.8,69.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617513744165,2.90695,2017.9,2017.8,72.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617513744365,5.38125,2017.9,2017.8,72.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617513748073,5.38125,2017.9,2017.8,69.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617513748273,5.38125,2017.9,2017.8,72.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617513753077,2.4743,2017.9,2017.8,69.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617513753276,2.1261,2017.9,2017.8,69.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617513754389,5.03305,2017.9,2017.8,72.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617513755881,2.1261,2017.9,2017.8,69.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617513756481,5.03305,2017.9,2017.8,72.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617513756681,2.1261,2017.9,2017.8,72.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617513756883,5.2526,2018.7,2017.8,72.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617513758486,5.2526,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513760485,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513766492,2.571,2018.7,2018.3,80.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617513766993,2.571,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513769195,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513770497,2.90695,2018.5,2016.7,13.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617513770697,77.2587,2018.4,2017.0,65.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617513771101,77.2587,2018.4,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513771299,77.2587,2018.4,2017.0,65.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617513771501,30.0,2018.3,2017.0,65.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617513771701,34.2972,2018.3,2017.0,65.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617513772302,34.2972,2018.3,2016.0,14.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617513772505,68.4716,2017.4,2016.0,82.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617513772701,70.7431,2017.4,2016.0,82.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617513773105,70.7431,2017.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513773305,70.7431,2017.4,2016.0,67.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617513773505,78.4121,2017.4,2016.0,67.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617513775107,78.4121,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513777206,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513777405,4.61495,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513786114,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513786918,2.90695,2016.6,2016.0,67.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617513787520,1.8192,2016.9,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513789520,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513793223,2.90695,2016.5,2016.0,67.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617513793422,2.90695,2016.1,2016.0,70.83315]
["bitfinex-derivatives","ETHF0:USTF0",1617513793622,4.65345,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513793822,4.65345,2016.1,2016.0,71.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617513794023,4.65345,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513794223,4.65345,2016.1,2015.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617513794627,69.3645,2015.8,2015.0,68.976]
["bitfinex-derivatives","ETHF0:USTF0",1617513795423,2.90695,2015.1,2015.0,71.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617513795627,5.53605,2015.1,2015.0,71.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617513795824,5.53605,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513797234,88.46495,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513798529,5.53605,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513799129,5.53605,2015.1,2015.0,70.45875]
["bitfinex-derivatives","ETHF0:USTF0",1617513801832,5.53605,2015.1,2015.0,67.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617513815858,5.53605,2015.1,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513816058,79.115,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513817160,5.53605,2015.1,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513817860,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513823974,79.5127,2014.7,2014.2,63.702]
["bitfinex-derivatives","ETHF0:USTF0",1617513825974,2.90695,2014.3,2014.2,63.702]
["bitfinex-derivatives","ETHF0:USTF0",1617513826174,5.08815,2014.3,2014.2,63.702]
["bitfinex-derivatives","ETHF0:USTF0",1617513827278,2.1812,2014.3,2014.2,63.702]
["bitfinex-derivatives","ETHF0:USTF0",1617513828077,5.08815,2014.3,2014.2,63.702]
["bitfinex-derivatives","ETHF0:USTF0",1617513842594,5.08815,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513842792,73.3923,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513842992,76.0292,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513843992,2.6369,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513844193,5.54385,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513845292,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513845693,60.4337,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513845893,60.4337,2014.3,2013.7,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1617513846097,60.4337,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513848797,60.4337,2014.3,2014.2,61.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617513850199,60.4337,2014.3,2014.2,64.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617513854003,63.0907,2014.3,2014.2,64.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617513855204,60.4337,2014.3,2014.2,64.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617513859812,62.651,2014.3,2014.2,64.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617513860109,2.2173,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513860308,2.2173,2014.3,2013.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513861110,78.3679,2013.5,2013.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513861312,80.9043,2013.5,2013.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513862213,80.9043,2013.5,2013.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513863113,2.5364,2013.5,2013.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513866823,2.90695,2013.6,2013.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513872227,81.2659,2013.5,2013.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513872426,1.8969,2013.5,2013.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617513874028,1.8969,2013.5,2011.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617513874228,82.7258,2013.4,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513874427,30.0,2013.3,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513874831,30.0,2013.3,2011.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617513875031,68.1207,2012.5,2011.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617513875231,70.8177,2012.5,2011.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617513876233,70.8177,2012.5,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513878238,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513879641,56.8295,2013.1,2012.4,63.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617513879840,56.8295,2013.1,2012.4,66.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617513880240,56.8295,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513880442,3.5572,2015.4,2012.9,4.66155]
["bitfinex-derivatives","ETHF0:USTF0",1617513880643,83.1203,2014.3,2013.3,81.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617513881446,2.0,2014.2,2013.3,81.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617513881646,32.0,2014.2,2013.3,81.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617513882244,2.90695,2013.4,2013.3,84.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617513882445,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513882846,2.90695,2013.4,2011.8,13.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617513884348,2.1841,2013.6,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513886248,2.1841,2013.6,2013.0,75.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617513888150,77.6772,2013.8,2013.0,75.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617513888350,2.90695,2013.1,2013.0,75.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617513888550,5.43585,2013.1,2013.0,75.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617513891853,2.90695,2013.1,2013.0,75.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617513892052,2.90695,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513895057,5.47365,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513900377,2.90695,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513900573,2.90695,2013.1,2012.8,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617513900767,2.90695,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513901368,2.90695,2013.1,2013.0,61.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617513910385,77.5147,2013.8,2013.0,61.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617513911385,77.5147,2013.8,2013.0,64.154]
["bitfinex-derivatives","ETHF0:USTF0",1617513912386,77.5147,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513913286,77.5147,2013.8,2013.0,61.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617513914389,77.5147,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513916492,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513926205,5.02055,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513929406,5.02055,2013.6,2013.0,61.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617513930706,2.1136,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513931106,2.1136,2013.6,2013.5,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617513931506,2.4816,2014.1,2013.5,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617513931706,65.5841,2014.2,2013.5,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617513932808,2.90695,2013.6,2013.5,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617513935212,2.90695,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513936212,74.07475,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513956837,2.90695,2013.6,2012.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617513957035,82.5949,2013.0,2012.3,5.2093443]
["bitfinex-derivatives","ETHF0:USTF0",1617513957235,82.5949,2013.0,2012.1,92.38407637]
["bitfinex-derivatives","ETHF0:USTF0",1617513957236,2.664,2013.0,2012.1,5.21166469]
["bitfinex-derivatives","ETHF0:USTF0",1617513957436,82.6068,2012.7,2012.1,5.21166469]
["bitfinex-derivatives","ETHF0:USTF0",1617513957636,82.6068,2012.7,2011.9,5.21501045]
["bitfinex-derivatives","ETHF0:USTF0",1617513958037,82.6068,2012.7,2011.8,5.21603956]
["bitfinex-derivatives","ETHF0:USTF0",1617513958838,82.6068,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513959238,2.664,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513959639,61.2051,2013.1,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513960842,61.2051,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513962951,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513963146,2.90695,2013.0,2012.4,69.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617513964849,2.90695,2013.0,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513968955,2.90695,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513970957,62.9395,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513972957,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513976362,2.90695,2012.9,2012.4,69.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617513976963,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513979167,2.90695,2012.9,2012.4,69.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617513981068,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513981769,62.9395,2013.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513985072,62.9395,2013.1,2012.4,69.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617513986976,2.90695,2012.8,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513992886,2.90695,2012.8,2011.8,65.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617513993086,1.7344,2013.1,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513993286,87.9835,2013.3,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513993488,30.0,2013.5,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513994186,59.03,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513994386,61.3883,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513995287,64.29525,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617513997694,64.29525,2012.6,2011.8,65.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617513997890,5.26525,2012.6,2011.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617513998091,72.8822,2012.5,2011.5,70.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617513999192,72.8822,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514004901,72.8822,2012.5,2011.5,70.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617514005301,72.8822,2012.5,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514006304,2.3583,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514006505,79.7427,2013.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514006703,32.0,2013.1,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514006905,34.7104,2013.1,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514007105,34.7104,2013.1,2010.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617514007308,34.7104,2013.1,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514009208,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514009408,5.37045,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514014013,63.26655,2011.8,2010.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617514015314,63.26655,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514016517,63.26655,2011.8,2010.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617514017219,60.3596,2011.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514019219,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514020020,2.90695,2011.6,2010.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617514020723,73.4934,2011.0,2010.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617514020923,76.22,2011.0,2010.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617514021326,76.22,2011.0,2010.9,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617514024230,76.22,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514037043,2.7266,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514037243,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514051566,2.90695,2011.1,2010.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617514051766,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514057177,4.80305,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514063382,1.8961,2011.1,2010.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1617514063586,1.7275,2011.1,2010.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1617514063788,76.7196,2010.7,2010.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1617514063987,76.7196,2010.7,2010.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617514065189,76.7196,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514067189,79.62655,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514073696,79.62655,2010.7,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514074496,2.90695,2010.7,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514075097,73.696,2010.0,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514075297,76.60295,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514080301,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514080501,5.54535,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514083208,2.6384,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514083407,1.7275,2011.1,2010.0,78.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617514083608,71.4917,2011.4,2010.0,78.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617514085410,2.0,2012.2,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514085610,2.0,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514085813,2.571,2012.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514087412,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514091918,71.5853,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514092118,2.571,2012.6,2011.3,5.02635]
["bitfinex-derivatives","ETHF0:USTF0",1617514092318,2.571,2012.6,2011.5,64.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617514092521,2.571,2012.6,2011.5,65.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617514093419,2.90695,2012.2,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514093622,2.90695,2012.2,2011.8,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617514095421,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514098327,2.90695,2012.2,2011.5,65.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617514098526,4.89025,2012.2,2011.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1617514098926,4.89025,2012.2,2012.1,59.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617514099727,2.90695,2012.2,2012.1,59.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617514101335,2.90695,2012.2,2012.1,62.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617514101730,2.571,2012.6,2012.1,62.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617514103029,92.468,2013.4,2012.1,62.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617514103429,2.90695,2012.3,2012.1,62.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617514104130,92.468,2013.4,2012.1,62.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617514104330,90.468,2013.4,2012.1,62.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617514105532,7.669,2013.4,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514105732,7.669,2013.4,2012.8,73.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617514107436,2.90695,2012.9,2012.8,73.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617514108435,2.90695,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514113845,2.90695,2012.9,2012.8,61.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617514116652,2.90695,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514117351,7.669,2013.4,2012.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617514117552,7.669,2013.4,2011.7,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617514117752,7.669,2013.4,2012.8,75.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617514119753,2.90695,2012.9,2012.8,75.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617514126558,2.90695,2012.9,2012.8,80.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617514130465,2.90695,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514138177,2.90695,2012.9,2012.8,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617514139880,2.90695,2012.9,2012.8,10.10735]
["bitfinex-derivatives","ETHF0:USTF0",1617514142184,2.90695,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514148287,2.89416428,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514150091,2.89416428,2012.9,2012.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514152093,2.90695,2013.3,2012.8,8.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617514152293,2.90695,2013.3,2013.2,75.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617514152494,2.90695,2013.3,2013.2,77.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617514153293,7.669,2013.4,2013.2,77.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617514153995,7.669,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514154797,7.669,2013.4,2013.2,75.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617514155998,7.669,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514156198,7.669,2013.4,2013.3,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617514160300,2.571,2013.4,2013.3,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617514161503,2.571,2013.4,2013.3,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1617514161903,2.571,2013.4,2013.3,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617514162308,2.571,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514162908,2.90695,2013.6,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514167921,2.90695,2013.6,2013.2,72.61]
["bitfinex-derivatives","ETHF0:USTF0",1617514168120,2.90695,2013.6,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514168319,30.0,2013.7,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514168519,79.0268,2013.4,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514170320,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514170521,4.59455,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514172522,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514176127,5.64055,2013.0,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514176527,5.64055,2013.0,2012.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514177630,5.64055,2013.0,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514181137,2.7336,2013.0,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514181338,79.0268,2013.4,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514182639,2.90695,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514194254,4.90695,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514198160,34.90695,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514200761,105.74225,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514208271,73.74225,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514212877,75.40965,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514213078,105.40965,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514213780,36.57435,2012.9,2012.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514213980,36.57435,2012.9,2012.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617514214181,36.57435,2012.9,2012.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1617514219390,36.57435,2012.9,2010.5,63.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617514219589,66.8574,2011.7,2010.5,63.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617514219790,2.0,2011.6,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514219990,62.2331,2010.7,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514220189,63.9272,2010.7,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514220689,1.6941,2010.7,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514221290,1.6941,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514223393,4.60105,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514223693,4.60105,2010.7,2009.7,73.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617514225396,1.6941,2010.7,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514225596,58.5983,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514227400,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514228503,2.0277,2010.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514229403,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514232608,2.90695,2010.2,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514232807,75.141,2010.1,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514233010,77.5926,2010.1,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514233413,2.90695,2009.8,2009.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514240220,2.90695,2009.8,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514242924,77.5926,2010.1,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514243527,2.90695,2009.8,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514253040,2.90695,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514253540,2.90695,2009.8,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514256446,32.90695,2009.8,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514256846,2.90695,2009.8,2009.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514263956,2.90695,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514266157,4.76245,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514268259,2.90695,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514270361,5.24365,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514271764,71.43055,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514275167,5.24365,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514275367,2.90695,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514275768,2.90695,2009.8,2009.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514276869,2.90695,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514277068,103.461,2010.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514278069,2.90695,2010.1,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514278871,73.461,2010.8,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514280173,2.90695,2010.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514280372,2.90695,2010.5,2010.2,4.65325]
["bitfinex-derivatives","ETHF0:USTF0",1617514280874,2.90695,2010.5,2010.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617514281477,2.90695,2010.5,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514282077,73.461,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514284081,30.0,2012.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514284281,13.9277,2013.4,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514284282,30.0,2012.6,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514284479,60.3647,2012.2,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514284679,90.3647,2012.2,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514286081,2.90695,2010.8,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514286882,90.3647,2012.2,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514287384,60.3647,2012.2,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514287585,32.0,2012.6,2010.7,4.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617514287784,32.0,2012.6,2011.3,78.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617514287986,32.0,2012.6,2011.3,81.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617514288184,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514295794,2.90695,2011.5,2011.1,78.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617514295994,4.86645,2011.5,2011.1,78.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617514296195,2.90695,2011.2,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514296606,2.90695,2011.2,2009.7,17.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617514296804,2.90695,2011.2,2009.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514297004,2.90695,2011.2,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514298097,2.90695,2011.2,2009.9,65.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617514298298,71.4279,2011.4,2009.9,65.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617514300100,71.4279,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514300303,32.571,2012.3,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514300500,67.8088,2012.0,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514301302,67.8088,2012.0,2011.0,67.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617514302302,2.90695,2011.1,2011.0,67.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617514303405,2.90695,2011.1,2010.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617514303605,5.33235,2011.1,2010.1,67.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617514304305,2.4254,2011.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514305409,2.4254,2011.1,2010.1,67.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617514306307,2.4254,2011.1,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514308310,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514308510,4.82335,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514311327,1.9164,2010.3,2009.5,68.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617514311925,61.7588,2010.5,2009.5,68.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617514312516,61.7588,2010.5,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514314518,61.7588,2010.5,2009.5,68.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617514315118,1.8446,2010.6,2009.1,14.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617514315318,1.8446,2010.6,2010.4,57.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617514315719,2.90695,2010.5,2010.4,57.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617514317221,2.90695,2010.5,2009.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514317422,2.90695,2010.5,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514317822,1.8446,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514319721,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514320422,1.8446,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514320623,75.904,2010.8,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514321725,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514323926,4.59765,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514328929,65.5219,2009.9,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514338245,65.5219,2009.9,2009.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514338544,65.5219,2009.9,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514348456,95.5219,2009.9,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514348657,30.0,2009.9,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514349457,2.0,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514349661,32.0,2009.8,2009.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514350658,32.0,2009.8,2009.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617514350859,32.0,2009.8,2009.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617514351460,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514352662,2.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514352862,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514355867,2.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514356066,30.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514356267,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514358967,2.0,2009.8,2009.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514359167,32.0,2009.8,2009.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514359368,30.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514359568,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514362271,2.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514362473,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514362670,30.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514362871,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514365372,2.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514365573,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514368577,2.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514368779,30.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514369681,32.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514371979,2.0,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514372181,34.1022,2009.8,2009.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1617514373983,34.1022,2009.8,2009.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1617514374183,34.1022,2009.8,2009.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617514374383,34.1022,2009.8,2009.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617514374784,34.1022,2009.8,2009.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617514374984,34.1022,2009.8,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514376584,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514376786,5.12035,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514377586,5.12035,2008.1,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514377787,60.6542,2008.0,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514378887,5.12035,2008.1,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514379087,5.12035,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514379288,5.12035,2008.1,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514380490,2.90695,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514380691,2.90695,2008.1,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514384596,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514384796,77.193,2009.0,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514384797,77.193,2009.0,2008.0,4.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617514386599,77.193,2009.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514386801,77.193,2009.0,2008.7,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617514388506,2.90695,2008.8,2008.7,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617514388905,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514390509,79.0699,2009.0,2008.1,70.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617514390907,2.90695,2008.2,2008.1,73.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617514391107,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514393910,2.90695,2008.2,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514394912,2.90695,2007.9,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514399215,2.90695,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514399716,2.90695,2007.9,2007.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514421345,61.9685,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514421545,63.6587,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514421746,61.6587,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514422545,1.6902,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514423146,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514423346,4.77755,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514432861,4.77755,2006.8,2005.1,19.48607988]
["bitfinex-derivatives","ETHF0:USTF0",1617514432862,4.77755,2006.8,2005.1,14.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617514433062,61.501,2006.3,2005.1,14.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617514433262,66.95975,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514435263,66.95975,2006.3,2005.1,14.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617514437266,64.0528,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514437669,2.5518,2006.3,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514438268,1.8706,2006.8,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514438470,78.8138,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514438669,80.5831,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514439269,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514439671,2.90695,2006.0,2005.1,14.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617514441171,2.90695,2006.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514442274,2.482,2006.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514443074,2.482,2006.8,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514443274,61.1359,2007.3,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514443275,61.1359,2007.3,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514444277,1.8942,2007.9,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514444477,0.90162986,2009.5,2006.5,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617514444478,62.749,2008.1,2006.5,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617514445280,62.749,2008.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514445477,62.749,2008.1,2006.5,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617514445677,64.7258,2008.1,2006.5,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617514445978,94.7258,2008.1,2006.5,68.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617514446379,31.9768,2008.1,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514446778,73.8989,2007.0,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514446978,75.8135,2007.0,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514447178,75.8135,2007.0,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514449278,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514451081,2.90695,2006.4,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514451280,2.3472,2006.5,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514451481,2.3472,2006.5,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514453282,2.3472,2006.5,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514454882,75.8135,2007.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514455485,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514456382,2.83745,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514460689,2.83745,2006.0,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514460888,74.2171,2005.9,2005.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514463793,74.2171,2005.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514464897,74.2171,2005.9,2005.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514465498,2.90695,2005.7,2005.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514471103,2.90695,2005.7,2005.6,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1617514472704,2.90695,2005.7,2005.6,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617514472909,2.90695,2005.7,2005.6,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617514473308,34.90695,2005.7,2003.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514473509,83.2375,2004.5,2003.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514473708,2.90695,2004.4,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514475412,2.90695,2004.4,2004.1,76.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617514475610,2.90695,2005.3,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514477711,2.90695,2004.9,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514479712,2.90695,2004.9,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514481715,2.253,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514481915,67.2303,2005.6,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514483718,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514484319,66.42915,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514485220,66.42915,2004.8,2003.8,13.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617514485721,63.5222,2004.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514487822,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514490324,2.90695,2004.7,2003.8,13.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617514491827,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514496129,65.9869,2005.6,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514496329,2.0,2006.3,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514496531,4.44534509,2008.5,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514496732,69.7952,2006.7,2004.9,74.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617514496932,69.7952,2006.7,2004.9,76.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617514497933,72.4389,2006.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514499834,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514500836,2.90695,2005.5,2003.8,16.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617514501035,2.90695,2005.5,2004.2,64.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617514501236,82.8369,2005.9,2004.2,64.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617514501836,82.8369,2005.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514502239,71.5755,2006.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514503840,71.5755,2006.8,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514504043,71.5755,2006.8,2005.9,4.61445]
["bitfinex-derivatives","ETHF0:USTF0",1617514505845,71.5755,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514507847,71.5755,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514508047,71.5755,2006.8,2006.6,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617514508248,32.0,2008.6,2006.6,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617514508448,64.6601,2008.2,2006.7,71.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617514509649,66.6601,2008.2,2006.7,71.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617514510051,2.90695,2006.8,2006.7,71.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617514510652,2.90695,2006.8,2006.6,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617514514055,2.0,2008.4,2006.6,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617514514256,64.5027,2008.4,2006.8,75.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617514515056,66.5027,2008.4,2006.8,75.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617514515956,66.5027,2008.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514516657,66.5027,2008.4,2006.8,75.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617514516857,96.5027,2008.4,2006.8,75.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617514517958,2.90695,2006.9,2006.8,75.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617514518158,2.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514526575,2.90695,2006.9,2006.8,68.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617514529683,2.90695,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514529884,82.63445,2006.9,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514532702,82.63445,2006.9,2005.8,77.7973]
["bitfinex-derivatives","ETHF0:USTF0",1617514534092,79.7275,2006.9,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514536095,2.90695,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514536995,4.88715,2006.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514537396,4.88715,2006.2,2005.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617514537397,4.88715,2006.2,2004.9,26.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617514537597,82.00355,2006.2,2004.9,108.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617514538196,79.0966,2006.2,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514540200,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514544706,2.90695,2005.7,2005.2,67.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617514545307,2.90695,2005.7,2004.9,26.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617514546109,2.7375,2006.1,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514546310,4.5291,2006.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514546514,69.4967,2006.3,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514548112,69.4967,2006.3,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514550314,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514552016,5.42815,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514553517,5.42815,2005.7,2004.9,13.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617514553920,61.3973,2005.3,2003.9,84.063]
["bitfinex-derivatives","ETHF0:USTF0",1617514554322,61.3973,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514554521,61.3973,2005.3,2004.0,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617514556323,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514557521,2.90695,2004.9,2004.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617514558222,2.90695,2004.9,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514559624,2.90695,2004.9,2004.8,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617514563025,61.3973,2005.3,2004.8,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617514563225,32.571,2007.0,2004.8,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617514563426,2.0,2006.9,2004.8,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617514564226,83.5059,2006.4,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514565027,83.5059,2006.4,2005.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1617514566227,2.90695,2005.4,2005.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1617514568332,2.90695,2005.4,2005.3,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1617514568930,2.0,2006.5,2005.3,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1617514569133,68.0294,2006.7,2005.3,67.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617514570332,68.0294,2006.7,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514570534,68.0294,2006.7,2006.0,5.38535]
["bitfinex-derivatives","ETHF0:USTF0",1617514572234,2.90695,2006.1,2006.0,5.38535]
["bitfinex-derivatives","ETHF0:USTF0",1617514575243,2.90695,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514575748,2.90695,2006.1,2005.3,64.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617514576166,2.90695,2006.1,2005.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1617514576358,2.90695,2006.1,2004.9,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1617514576359,2.90695,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514576561,5.34555,2005.4,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514576943,5.34555,2005.4,2004.9,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1617514578444,2.90695,2005.0,2004.9,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1617514578643,2.90695,2005.0,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514580345,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514584349,2.90695,2005.0,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514585149,62.321,2005.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514586350,62.321,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514588452,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514600672,2.90695,2005.5,2004.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617514600870,2.90695,2005.5,2004.2,78.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617514600871,62.321,2005.7,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514602370,62.321,2005.7,2004.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617514602773,62.321,2005.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514604774,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514614886,5.44075,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514619592,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514621594,2.90695,2004.7,2004.6,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617514622294,64.787,2004.9,2004.6,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617514622894,2.90695,2004.8,2004.6,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617514626602,2.0,2005.8,2004.6,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617514626803,2.571,2006.2,2004.9,60.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617514627002,2.571,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514627203,2.571,2006.2,2005.7,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617514627401,2.571,2006.2,2005.8,73.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617514628902,2.90695,2005.9,2005.8,73.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617514629104,2.90695,2005.9,2005.7,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617514633806,81.9428,2006.4,2005.7,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617514635006,81.9428,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514635206,2.90695,2006.6,2006.3,4.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617514639612,2.90695,2006.6,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514641411,2.90695,2006.6,2005.1,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1617514641611,62.2522,2006.5,2005.4,63.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617514643213,62.2522,2006.5,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514645117,62.2522,2006.5,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514645316,2.0,2007.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514645516,5.098,2007.3,2006.2,78.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617514647216,5.098,2007.3,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514647420,5.098,2007.3,2006.7,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617514649118,2.90695,2006.8,2006.7,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617514649319,2.90695,2006.8,2006.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617514649521,2.90695,2006.8,2006.2,78.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617514651326,5.098,2007.3,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514651527,5.098,2007.3,2006.5,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1617514653327,2.90695,2006.6,2006.5,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1617514659237,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514660437,2.90695,2006.6,2006.0,76.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617514660637,2.90695,2006.6,2005.9,13.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617514660838,83.4024,2006.3,2005.9,13.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617514661237,2.90695,2006.0,2005.9,16.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617514661639,2.90695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514668444,2.90695,2006.0,2005.9,79.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617514670549,2.73695,2006.0,2005.9,79.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617514672546,2.73695,2006.0,2005.9,81.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617514673747,2.73695,2006.0,2005.9,79.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617514680955,2.73695,2006.0,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514685461,2.73695,2006.0,2005.9,81.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617514694975,62.0108,2006.8,2005.9,81.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617514695374,2.571,2006.8,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514695774,2.571,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514695974,2.571,2006.8,2006.7,4.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617514697680,5.47795,2006.8,2006.7,4.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617514700981,5.47795,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514704987,4.39925,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514706987,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514707187,5.16895,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514708591,5.16895,2006.8,2005.7,13.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617514709792,2.262,2006.8,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514710192,2.262,2006.8,2006.3,79.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617514710993,67.0837,2007.2,2006.3,79.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617514711492,2.0,2007.2,2006.3,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617514711693,2.0,2007.2,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514711894,2.571,2007.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514712093,2.0,2007.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514713595,2.0,2007.7,2005.7,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1617514713796,2.0,2007.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514715798,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514736123,2.90695,2006.4,2005.2,13.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617514736323,61.1865,2006.3,2005.2,13.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617514737125,63.1865,2006.3,2004.8,75.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617514737924,63.1865,2006.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514737925,93.1865,2006.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514740026,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514740229,5.51635,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514745230,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514746732,2.90695,2005.2,2005.1,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617514746932,63.7575,2006.3,2005.1,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617514747532,2.571,2006.3,2005.1,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617514747734,2.571,2006.3,2005.8,68.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617514747933,2.571,2006.3,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514754146,2.571,2006.3,80.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617514754147,2.571,2006.3,2004.8,83.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617514754350,2.4159,2006.3,2004.8,83.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617514755143,4.4159,2006.3,2004.8,83.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617514756043,4.4159,2006.3,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514758045,4.4159,2006.3,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514758245,2.0,2006.3,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514758445,76.2337,2006.4,2005.4,60.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617514760046,76.2337,2006.4,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514760948,76.2337,2006.4,2005.7,4.64225]
["bitfinex-derivatives","ETHF0:USTF0",1617514762148,76.2337,2006.4,2005.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617514766056,76.2337,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514766256,2.90695,2006.5,2006.3,4.81245]
["bitfinex-derivatives","ETHF0:USTF0",1617514774767,2.90695,2006.5,2006.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617514774967,2.90695,2006.5,2006.2,74.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617514776172,2.90695,2006.5,2006.2,77.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617514781576,2.90695,2006.5,2006.2,79.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617514788584,2.90695,2006.5,2006.2,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1617514789384,2.90695,2006.5,2006.2,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617514789584,5.098,2006.7,2006.2,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617514789983,9.669,2008.3,2006.2,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617514790186,39.669,2008.3,2006.2,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617514790382,39.669,2008.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514790583,39.669,2008.3,2007.0,5.10335]
["bitfinex-derivatives","ETHF0:USTF0",1617514791986,39.669,2008.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514792386,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514801399,2.90695,2007.1,2006.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617514801599,2.90695,2007.1,2006.2,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617514801806,2.90695,2007.1,2006.8,64.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617514802001,2.90695,2007.1,2006.8,66.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617514802501,2.90695,2007.1,2006.8,69.10715]
["bitfinex-derivatives","ETHF0:USTF0",1617514803201,2.90695,2007.1,2006.8,70.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617514803401,2.90695,2007.1,2006.8,69.10715]
["bitfinex-derivatives","ETHF0:USTF0",1617514804503,2.90695,2007.1,2006.8,70.10265]
["bitfinex-derivatives","ETHF0:USTF0",1617514804907,2.90695,2007.1,2006.8,69.10715]
["bitfinex-derivatives","ETHF0:USTF0",1617514808513,4.69665,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514808711,63.9552,2007.0,2006.1,58.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617514809811,6.69665,2007.1,2005.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617514810013,6.69665,2007.1,2006.7,74.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617514810414,2.90695,2006.8,2006.7,74.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617514813916,2.90695,2006.8,2006.2,3.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617514814518,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514815223,3.90645,2006.8,2006.7,3.89405]
["bitfinex-derivatives","ETHF0:USTF0",1617514815419,2.0,2007.7,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514815820,2.0,2008.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514816619,2.0,2008.1,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514817322,2.0,2008.1,2006.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617514818123,2.0,2008.1,2007.1,79.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617514818625,2.90695,2007.2,2007.1,79.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617514822027,2.90695,2007.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514822227,2.90695,2007.2,2006.2,71.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617514822627,60.2652,2007.3,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514824028,2.0,2008.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514824232,2.0,2008.0,2007.2,72.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617514824631,2.90695,2007.3,2007.2,72.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617514830737,2.90695,2007.3,2006.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617514831137,2.90695,2007.3,2006.5,77.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617514832737,70.33,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514834740,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514836342,2.90695,2006.8,2006.7,79.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617514837242,2.90695,2006.8,2006.7,76.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617514857878,2.90695,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514858080,81.1676,2006.7,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514858981,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514859182,5.07085,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514863490,5.07085,2006.5,2006.0,78.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617514864991,2.1639,2006.5,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514865195,81.1676,2006.7,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514866894,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514870198,60.0844,2006.1,2005.3,13.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617514870799,60.0844,2006.1,2005.0,70.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617514870998,2.90695,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514871201,5.24705,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514872099,2.3401,2005.5,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514875005,2.90695,2005.9,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514877010,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514877208,2.90695,2005.9,2005.8,3.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617514877408,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514879110,2.90695,2005.9,2005.6,61.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617514879713,2.90695,2005.9,2005.6,62.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617514880811,76.1042,2006.1,2005.6,62.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617514881011,76.1042,2006.1,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514881810,76.1042,2006.1,2005.6,62.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617514882913,73.5332,2006.1,2005.6,62.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617514883114,73.5332,2006.1,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514885016,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514885217,5.47785,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514888118,62.9301,2005.6,2005.0,79.01]
["bitfinex-derivatives","ETHF0:USTF0",1617514889119,62.9301,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514891023,2.0,2006.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514891222,2.0,2006.8,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514891422,59.6709,2006.6,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514893225,2.90695,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514897831,2.90695,2006.1,2005.4,56.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617514899231,59.6709,2006.6,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514901135,2.90695,2005.8,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514913748,2.90695,2005.8,2004.7,5.22582505]
["bitfinex-derivatives","ETHF0:USTF0",1617514913949,69.0896,2005.7,2005.2,71.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617514915248,2.90695,2005.3,2005.2,71.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617514922354,69.0896,2005.7,2005.2,71.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617514922556,2.0,2006.6,2005.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617514922756,77.9736,2006.6,2005.7,68.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617514922957,77.9736,2006.6,2005.7,70.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617514923357,77.9736,2006.6,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514925357,77.9736,2006.6,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514927259,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514928362,2.90695,2006.2,2006.1,3.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617514928562,2.90695,2006.2,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514932874,71.5308,2006.8,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514933273,71.5308,2006.8,2006.2,81.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617514933475,71.5308,2006.8,2006.2,82.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617514933673,71.5308,2006.8,2006.2,83.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617514935472,71.5308,2006.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514935673,2.0,2007.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514936073,103.08518899,2008.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514936273,2.0,2008.2,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514936874,32.0,2008.2,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514937277,73.8786,2007.4,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514939376,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514944283,80.8496,2006.6,2006.2,80.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617514945386,83.75655,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514948590,83.75655,2006.6,2006.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617514948791,83.75655,2006.6,2006.4,75.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617514957102,83.75655,2006.6,2006.4,77.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617514959305,83.75655,2006.6,2006.4,75.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617514960703,83.75655,2006.6,2006.4,78.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617514963809,2.0,2007.6,2006.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617514964009,63.8497,2007.9,2007.0,74.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617514964209,63.8497,2007.9,2007.0,76.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617514965611,2.90695,2007.1,2007.0,76.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617514967218,2.90695,2007.1,2007.0,74.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617514968321,2.90695,2007.1,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514968719,2.90695,2007.1,2006.6,61.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617514969523,69.463,2007.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514971523,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514983833,2.90695,2006.8,2005.9,14.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617514983834,80.4589,2006.7,2006.0,58.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617514985638,2.90695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617514994247,2.80695,2006.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515001154,68.9866,2007.1,2006.3,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617515001355,68.9866,2007.1,2006.4,66.1376]
["bitfinex-derivatives","ETHF0:USTF0",1617515001957,68.9866,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515002157,68.9866,2007.1,2006.8,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617515003859,2.90695,2006.9,2006.8,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617515014974,2.90695,2006.9,2006.8,6.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617515015173,2.39565,2006.9,2006.8,6.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617515015575,78.9195,2007.5,2006.8,6.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617515015998,78.9195,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515016179,5.098,2008.3,2007.4,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617515017805,4.9502,2008.3,2007.4,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617515017998,32.0,2009.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515018195,32.0,2009.4,2008.2,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617515019781,2.0,2009.4,2008.2,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617515019980,2.90695,2008.3,2008.2,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617515022884,2.90695,2008.3,2008.2,6.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617515023084,2.90695,2008.3,2008.2,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617515023485,2.0,2009.5,2008.2,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617515024086,2.0,2009.5,2009.3,76.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617515025387,35.098,2009.9,2008.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617515025586,35.098,2009.9,2009.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617515025787,5.098,2009.9,2009.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617515025987,2.90695,2009.4,2009.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617515027988,2.90695,2009.4,2009.3,5.09265]
["bitfinex-derivatives","ETHF0:USTF0",1617515036903,5.098,2009.9,2009.3,5.09265]
["bitfinex-derivatives","ETHF0:USTF0",1617515037101,2.0,2010.8,2009.3,5.09265]
["bitfinex-derivatives","ETHF0:USTF0",1617515037706,2.0,2010.8,2010.6,82.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617515038308,2.90695,2010.7,2010.6,82.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617515039308,4.90695,2010.7,2010.6,82.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617515040709,4.90695,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515040909,2.90695,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515041712,0.89075,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515042512,0.89075,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515042713,0.89075,2010.7,2010.6,4.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617515045317,0.89075,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515049126,0.89075,2010.7,2009.5,13.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617515050626,80.9766,2010.8,2009.5,13.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617515050825,82.9766,2010.8,2009.4,81.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617515051226,112.9766,2010.8,2009.4,81.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617515052527,112.9766,2010.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515054629,2.90695,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515057731,2.90695,2009.8,2009.4,68.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617515058536,2.90695,2009.8,2008.6,27.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617515058735,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515061136,4.6378,2010.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515061335,2.0,2010.8,2010.2,63.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617515061536,2.0,2011.1,2010.2,63.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617515062139,32.0,2011.1,2010.2,63.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617515062738,2.90695,2010.3,2010.2,63.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617515075652,2.0,2011.2,2010.2,63.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617515076052,2.0,2011.3,2010.2,63.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617515076855,2.0,2011.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515077456,2.0,2011.3,2010.7,71.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617515078861,2.90695,2010.8,2010.7,71.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617515086966,2.90695,2010.8,2010.7,74.59935]
["bitfinex-derivatives","ETHF0:USTF0",1617515092379,2.90695,2010.8,2010.7,76.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617515119414,2.90695,2010.8,2010.7,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1617515119615,7.0,2011.8,2010.7,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1617515120016,7.0,2011.8,2010.8,87.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617515120218,7.0,2011.8,2010.7,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1617515121118,7.0,2011.8,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515121320,7.0,2011.8,2011.3,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617515123121,2.90695,2011.4,2011.3,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617515129123,2.90695,2011.4,2011.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617515129323,2.90695,2011.4,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515129924,2.90695,2011.4,2011.2,65.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617515131324,2.90695,2011.4,2011.2,70.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617515144247,2.90695,2011.4,2011.2,5.14015]
["bitfinex-derivatives","ETHF0:USTF0",1617515144447,7.0,2011.8,2011.2,5.14015]
["bitfinex-derivatives","ETHF0:USTF0",1617515145448,7.0,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515145648,7.0,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515147347,9.90695,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515152451,5.90695,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515152650,3.0,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515152851,7.0,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515153051,5.0,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515153451,6.0,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515153850,7.0,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515158959,6.0126,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515159459,5.9017,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515159861,5.1366,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515160061,4.9696,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515160361,4.3785,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515162461,2.6392,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515163163,1.9991,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515166163,1.541,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515168266,0.9946,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515168866,0.9042,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515174269,0.567,2011.8,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515177273,2.90695,2012.5,2011.7,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617515177474,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515177674,2.90695,2012.5,2012.4,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617515207198,70.2595,2013.7,2012.4,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617515207397,70.2595,2013.7,2013.0,77.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617515207597,2.90695,2013.1,2013.0,79.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617515212203,2.81445,2013.1,2013.0,79.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617515217108,2.81445,2013.1,2013.0,77.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617515218007,2.81445,2013.1,2013.0,79.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617515220609,2.81445,2013.1,2013.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617515220809,63.54135,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515221509,2.81445,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515221909,2.81445,2013.1,2013.0,81.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617515225111,2.81445,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515227611,2.81445,2013.1,2011.9,13.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617515227612,5.29525,2013.1,2011.9,13.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617515227811,62.1173,2012.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515228011,64.0111,2012.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515228621,64.0111,2012.6,2011.3,58.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617515228622,2.0,2012.5,2011.3,58.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617515229715,2.0,2012.5,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515231816,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515232016,5.52905,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515233617,2.6221,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515233817,1.8938,2012.6,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515234017,2.0,2012.9,2012.2,57.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617515235619,76.8581,2013.0,2012.2,57.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617515235819,76.8581,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515240025,8.00495,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515240224,8.00495,2013.1,2012.9,71.54925]
["bitfinex-derivatives","ETHF0:USTF0",1617515252735,7.97495,2013.1,2012.9,71.54925]
["bitfinex-derivatives","ETHF0:USTF0",1617515253136,2.90695,2013.1,2012.9,71.54925]
["bitfinex-derivatives","ETHF0:USTF0",1617515254039,2.90695,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515254239,79.0739,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515254439,80.961,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515255941,1.8871,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515256142,2.90695,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515263250,64.3557,2013.6,2012.7,71.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617515264353,64.3557,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515266353,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515266653,2.90695,2013.3,2012.7,71.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617515267053,2.90695,2013.3,2011.8,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617515267254,65.1353,2012.9,2011.8,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617515267453,67.0469,2012.9,2011.8,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617515268353,67.0469,2012.9,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515268764,97.0469,2012.9,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515268962,31.9116,2012.9,2010.9,6.21547936]
["bitfinex-derivatives","ETHF0:USTF0",1617515269159,78.9604,2012.2,2011.0,14.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617515269355,81.5541,2012.2,2011.0,14.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617515270453,81.5541,2012.2,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515271252,81.5541,2012.2,2011.0,14.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617515272453,81.5541,2012.2,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515274459,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515274659,4.66245,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515280261,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515283662,78.9604,2012.2,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515283862,2.571,2012.4,2011.7,79.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617515284664,2.571,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515284863,2.571,2012.4,2012.3,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617515291770,2.90695,2012.9,2012.3,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617515292874,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515293073,2.90695,2012.9,2012.8,4.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617515296375,69.103,2013.6,2012.8,4.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617515296975,32.0,2014.3,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515297175,32.0,2014.3,2013.5,4.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617515298977,2.90695,2013.6,2013.5,4.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617515306584,2.90695,2013.6,2013.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617515306783,2.90695,2013.6,2012.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617515306983,58.0936,2013.7,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515309084,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515320692,2.90695,2013.3,2013.2,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617515320892,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515322197,2.90695,2013.3,2013.2,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1617515322396,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515325795,2.90695,2013.3,2013.2,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617515329999,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515338207,2.90695,2013.3,2013.2,63.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617515354528,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515354730,2.571,2014.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515354930,2.571,2014.3,2013.3,63.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617515355130,2.571,2014.3,2013.3,64.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617515356137,2.571,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515356336,2.571,2014.3,2014.1,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1617515357138,5.098,2014.4,2014.1,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1617515357338,5.098,2014.4,2014.3,69.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617515364547,2.90695,2014.5,2014.3,69.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617515365951,2.571,2015.1,2014.3,69.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617515366150,2.571,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515366349,2.571,2015.1,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515368357,2.90695,2015.0,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515370154,2.90695,2015.0,2014.9,77.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617515386276,2.571,2015.1,2014.9,74.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617515387077,2.90695,2015.0,2014.9,77.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617515387377,2.571,2015.1,2014.9,74.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617515389080,2.90695,2015.0,2014.9,77.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617515394988,2.571,2015.1,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515398397,1.4531,2015.1,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515399195,3.571,2015.7,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515399796,2.5662,2015.7,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515400196,2.90695,2016.6,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515400197,5.47795,2016.6,2014.9,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617515401199,2.571,2016.6,2014.9,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617515401397,2.571,2016.6,2014.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617515402496,30.0,2016.5,2014.6,13.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617515402897,2.0,2016.4,2014.6,13.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617515403098,30.0,2016.3,2014.6,13.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617515403297,2.0,2016.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515403497,2.0,2016.2,2014.6,13.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617515403498,34.5148,2016.2,2014.6,13.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617515403697,76.0088,2016.1,2014.7,71.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617515403899,32.0,2016.0,2014.7,71.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617515405202,32.0,2016.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515407203,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515408805,2.1068,2015.6,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515409206,2.90695,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515412309,4.63055,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515413811,2.90695,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515417313,5.27135,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515417616,5.27135,2015.1,2014.1,13.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617515417812,5.27135,2015.1,2014.3,65.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617515418613,35.27135,2015.1,2014.3,65.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617515419317,32.3644,2015.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515421217,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515421821,2.90695,2014.6,2014.3,65.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617515422017,4.89215,2014.6,2014.3,65.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617515423317,4.89215,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515426018,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515427920,2.90695,2014.6,2014.5,4.70625]
["bitfinex-derivatives","ETHF0:USTF0",1617515429723,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515430621,5.098,2015.3,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515430823,5.098,2015.3,2015.1,70.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617515431424,2.90695,2015.2,2015.1,70.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617515432824,2.90695,2015.2,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515433024,2.90695,2015.2,2014.6,80.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617515433424,2.90695,2014.7,2014.6,80.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617515434024,2.90695,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515435426,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515436330,2.90695,2014.7,2013.8,14.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617515437530,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515437731,4.75065,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515437929,68.4911,2014.3,2013.0,70.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617515439531,68.4911,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515440935,1.828,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515441139,63.1617,2015.2,2014.1,82.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617515441339,32.0,2015.1,2014.1,82.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617515441540,2.90695,2014.2,2014.1,82.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617515442642,2.90695,2014.2,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515443543,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515444643,30.0,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515444845,32.571,2015.0,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515445446,32.571,2015.0,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515447447,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515463268,2.571,2015.0,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515463467,2.571,2015.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515463669,2.571,2015.0,2014.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617515465474,2.571,2015.0,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515466473,2.571,2015.0,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515466673,34.507,2015.0,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515467173,2.0,2014.9,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515467375,32.0,2014.9,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515467575,2.90695,2014.2,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515467775,5.46075,2014.2,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515470479,2.90695,2014.2,2014.1,72.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617515471779,2.90695,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515476384,2.90695,2014.2,2013.6,78.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617515476586,32.90695,2014.2,2013.1,13.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617515476786,65.0668,2013.9,2013.1,13.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617515476987,66.9843,2013.9,2013.1,13.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617515477585,66.9843,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515479691,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515479890,4.90895,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515480691,2.002,2013.4,2012.7,73.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617515481591,2.002,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515481991,2.90695,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515484893,2.90695,2013.5,2013.3,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617515485094,2.90695,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515489597,4.91305,2013.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515489798,34.91305,2013.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515489998,2.0,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515490197,67.2139,2013.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515491698,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515505914,82.7834,2013.7,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515506113,2.571,2013.9,2013.0,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617515507818,2.571,2013.9,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515509919,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515515624,2.90695,2013.5,2013.1,72.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617515515825,2.90695,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515524534,2.90695,2013.5,2013.3,4.55665]
["bitfinex-derivatives","ETHF0:USTF0",1617515525136,2.571,2013.9,2013.3,4.55665]
["bitfinex-derivatives","ETHF0:USTF0",1617515525336,2.571,2013.9,2013.7,76.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617515525937,2.90695,2013.8,2013.7,76.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617515544660,2.90695,2013.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515545058,2.571,2013.9,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515545259,2.571,2013.9,2013.6,4.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617515545659,2.4779,2013.9,2013.6,4.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617515546059,1.4992,2013.9,2013.6,4.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617515546259,2.571,2014.3,2013.6,4.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617515547461,1.5769,2014.3,2013.6,4.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617515547660,5.098,2014.9,2013.6,4.96465]
["bitfinex-derivatives","ETHF0:USTF0",1617515547861,59.1412,2015.2,2015.1,59.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617515548061,64.61915,2015.2,2015.1,64.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617515548763,63.35405,2015.2,2015.1,64.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617515548964,63.17355,2015.2,2015.1,64.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617515552065,60.60255,2015.2,2015.1,64.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617515568178,60.60255,2015.2,2015.1,62.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617515569682,2.90695,2015.2,2013.7,26.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617515569882,2.90695,2015.2,2014.3,82.395]
["bitfinex-derivatives","ETHF0:USTF0",1617515570083,78.2688,2015.3,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515572083,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515573684,2.90695,2014.5,2014.4,62.82505]
["bitfinex-derivatives","ETHF0:USTF0",1617515578994,80.8398,2015.3,2014.4,62.82505]
["bitfinex-derivatives","ETHF0:USTF0",1617515580099,80.8398,2015.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515580299,80.8398,2015.3,2014.4,60.908]
["bitfinex-derivatives","ETHF0:USTF0",1617515580498,80.8398,2015.3,2014.4,59.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617515582101,80.8398,2015.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515583203,2.571,2015.3,2013.7,26.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617515583401,2.571,2015.3,2015.1,81.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617515584204,2.90695,2015.2,2015.1,81.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617515588710,2.90695,2015.2,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515590511,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515594817,2.90695,2014.8,2014.7,73.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617515597820,2.90695,2014.8,2014.7,70.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617515598020,5.00155,2014.8,2013.7,26.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617515598220,78.5189,2014.7,2013.8,69.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617515598420,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515598620,5.49075,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515599222,5.49075,2014.3,2013.8,69.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617515600620,2.5838,2014.3,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515602623,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515604925,2.90695,2014.0,2012.9,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617515605126,70.2622,2013.9,2012.9,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617515606528,70.2622,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515608530,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515608730,4.85055,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515608930,4.85055,2013.4,2012.9,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617515609129,4.85055,2013.4,2012.8,56.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617515610531,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515614933,1.9436,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515615137,70.2622,2013.9,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515615138,72.8332,2013.9,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515616835,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515617037,4.77025,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515620739,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515621640,2.571,2013.9,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515621839,2.571,2013.9,2013.5,58.741]
["bitfinex-derivatives","ETHF0:USTF0",1617515622741,2.90695,2013.6,2013.5,61.64795]
["bitfinex-derivatives","ETHF0:USTF0",1617515624245,2.90695,2013.6,2013.5,58.741]
["bitfinex-derivatives","ETHF0:USTF0",1617515625844,5.10685,2013.6,2013.5,58.741]
["bitfinex-derivatives","ETHF0:USTF0",1617515627447,5.10685,2013.6,2012.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617515627651,57.4012,2013.4,2012.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617515627847,57.4012,2013.4,2012.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515628950,57.4012,2013.4,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515629753,30.0,2013.3,2012.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515629952,59.8897,2012.6,2012.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515630153,62.5766,2012.6,2012.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515630353,92.5766,2012.6,2012.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515630953,95.48355,2012.6,2012.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515638762,95.48355,2012.6,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515638961,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515640060,1.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515640661,1.90695,2011.7,2011.6,81.61065]
["bitfinex-derivatives","ETHF0:USTF0",1617515641263,66.1633,2011.8,2011.6,81.61065]
["bitfinex-derivatives","ETHF0:USTF0",1617515642663,30.0,2013.3,2011.6,81.61065]
["bitfinex-derivatives","ETHF0:USTF0",1617515642664,2.1999,2013.6,2011.6,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1617515642863,30.0,2013.7,2011.6,6.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617515643064,67.2482,2014.5,2013.1,61.64685]
["bitfinex-derivatives","ETHF0:USTF0",1617515643263,67.2482,2014.5,2013.1,63.58675]
["bitfinex-derivatives","ETHF0:USTF0",1617515644170,30.0,2014.4,2013.1,63.58675]
["bitfinex-derivatives","ETHF0:USTF0",1617515645063,2.90695,2013.2,2013.1,63.58675]
["bitfinex-derivatives","ETHF0:USTF0",1617515650272,2.90695,2013.2,2013.1,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617515651670,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515658879,2.90695,2013.2,2013.1,83.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617515661284,2.90695,2013.2,2013.1,80.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617515661484,5.17865,2013.2,2013.1,80.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617515661686,5.17865,2013.2,2012.3,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1617515661885,76.9573,2013.1,2012.4,62.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617515663387,76.9573,2013.1,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515663788,76.9573,2013.1,2012.4,62.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617515665390,2.90695,2012.5,2012.4,62.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617515665590,5.46645,2012.5,2012.4,62.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617515668593,5.46645,2012.5,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515669394,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515670295,2.90695,2012.2,2012.0,78.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617515677904,2.90695,2012.2,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515678104,80.1844,2011.9,2011.4,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1617515678304,82.7135,2011.9,2011.4,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1617515679704,82.7135,2011.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515681605,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515712149,84.61975,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515723071,84.61975,2011.8,2011.1,60.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617515723269,84.61975,2011.8,2010.4,26.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617515723270,32.90695,2011.8,2010.4,26.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617515723469,72.6229,2011.2,2010.5,65.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617515723769,2.1305,2011.2,2010.4,12.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617515723969,2.1305,2011.2,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515724172,4.1305,2011.2,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515724372,34.1305,2011.2,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515724674,34.1305,2011.2,2010.0,81.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617515724872,34.1305,2011.2,2009.6,13.4419]
["bitfinex-derivatives","ETHF0:USTF0",1617515725470,34.1305,2011.2,2009.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617515726073,34.1305,2011.2,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515728072,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515728274,4.63165,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515728874,70.334,2009.8,2009.1,75.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617515729075,72.3844,2009.8,2009.1,75.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617515729976,72.3844,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515730778,2.0504,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515731977,4.95735,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515734983,4.95735,2009.8,2009.7,82.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617515738787,4.95735,2009.8,2009.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617515739188,63.1222,2009.4,2009.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617515740190,63.1222,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515742293,66.02915,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515744497,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515744998,4.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515746501,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515746701,2.90695,2009.4,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515746902,71.9772,2008.8,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515747100,74.6093,2008.8,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515748403,74.6093,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515749406,2.6321,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515749606,2.6321,2008.8,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515749806,32.6321,2008.8,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515750406,2.90695,2008.5,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515750607,34.90695,2008.5,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515750809,4.90695,2008.5,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515751008,34.90695,2008.5,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515754609,34.90695,2008.5,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515755209,58.1958,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515755409,60.8268,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515756410,63.73375,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515757512,5.53795,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515757712,1.9289,2007.9,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515757912,1.9289,2007.9,2007.8,77.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617515758113,1.9289,2007.9,2007.8,80.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617515758311,4.83585,2007.9,2007.8,82.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617515758712,2.90695,2007.9,2007.8,82.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617515758912,67.3221,2008.4,2007.8,82.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617515759312,2.0,2009.5,2007.8,4.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617515759512,62.3701,2009.2,2008.4,80.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617515759711,62.3701,2009.2,2008.4,83.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617515760112,64.8438,2009.2,2008.4,83.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617515760513,64.8438,2009.2,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515761515,62.3701,2009.2,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515762515,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515764518,2.90695,2008.6,2008.4,80.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617515767521,2.90695,2008.6,2007.5,12.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617515767720,60.3671,2007.7,2006.2,68.256]
["bitfinex-derivatives","ETHF0:USTF0",1617515767920,1.7841,2007.7,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515768321,60.3804,2007.0,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515768521,62.2991,2007.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515770626,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515772127,2.90695,2006.8,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515772526,2.90695,2006.3,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515772727,4.85625,2006.3,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515777834,66.03175,2006.3,2006.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617515784842,66.03175,2006.3,2005.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617515785042,66.03175,2006.3,2005.5,77.59045]
["bitfinex-derivatives","ETHF0:USTF0",1617515785043,4.85625,2006.3,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515785843,60.6874,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515786046,61.004,2005.8,2005.5,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617515786446,2.3166,2005.8,2005.5,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617515786645,2.90695,2005.6,2005.5,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617515786845,2.3166,2005.8,2005.5,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617515787047,2.3166,2005.8,2005.5,81.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617515787245,1.9493,2006.3,2005.5,81.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617515787447,76.2506,2006.7,2005.5,81.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617515787647,76.2506,2006.7,2005.5,80.99585]
["bitfinex-derivatives","ETHF0:USTF0",1617515788648,2.0,2006.9,2005.5,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617515788848,2.0,2006.9,2005.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617515789049,1.9187,2007.0,2005.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617515789250,61.7419,2006.5,2005.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617515789448,64.1919,2006.5,2005.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617515789949,64.1919,2006.5,2005.3,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617515790749,64.1919,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515792751,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515802070,76.17185,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515802470,76.17185,2005.9,2005.3,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617515802670,2.90695,2005.9,2005.3,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617515802872,2.0567,2006.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515803071,2.45,2006.5,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515803271,60.5565,2006.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515803471,62.9972,2006.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515804874,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515807877,2.90695,2005.6,2005.3,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617515813385,2.90695,2005.6,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515814888,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515815088,5.16375,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515818592,2.5474,2007.0,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515818790,76.4413,2007.1,2005.3,73.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617515818989,2.0,2007.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515819190,76.4253,2007.3,2006.5,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617515820994,30.0,2008.3,2006.5,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617515820995,2.90695,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515821695,2.90695,2007.2,2006.9,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617515823196,2.90695,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515826099,2.0,2008.3,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515826300,2.0,2008.3,2007.8,62.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617515826502,2.0,2008.3,2007.8,64.785]
["bitfinex-derivatives","ETHF0:USTF0",1617515827106,2.90695,2007.9,2007.8,67.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617515827801,2.24365,2007.9,2007.8,67.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617515832609,72.4204,2008.4,2007.8,67.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617515833011,2.90695,2008.0,2007.8,67.69195]
["bitfinex-derivatives","ETHF0:USTF0",1617515834714,2.90695,2008.0,2007.8,65.66115]
["bitfinex-derivatives","ETHF0:USTF0",1617515839117,2.90695,2008.0,2007.8,62.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617515845827,72.4204,2008.4,2007.8,62.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617515846831,32.0,2009.5,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515847031,77.2168,2008.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515847231,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515852536,2.90695,2007.8,2006.9,90.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617515853337,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515866357,2.90695,2007.8,2007.7,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617515870061,1.97015,2007.8,2007.7,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617515874166,79.7878,2008.8,2007.7,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617515874368,2.571,2008.8,2007.7,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617515874568,2.571,2008.8,2008.5,71.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617515874768,2.571,2008.8,2008.5,73.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617515875376,5.47795,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515876183,2.571,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515876587,2.571,2008.8,2008.7,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617515877188,7.669,2010.2,2008.7,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617515877385,7.669,2010.2,2009.5,64.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617515877574,7.669,2010.2,2009.5,67.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617515879472,2.90695,2009.6,2009.5,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617515879672,5.47795,2009.6,2009.5,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617515881474,5.47795,2009.6,2009.5,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617515883176,2.90695,2009.6,2009.5,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617515888482,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515892788,2.571,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515893201,2.571,2010.2,2009.8,72.953]
["bitfinex-derivatives","ETHF0:USTF0",1617515893389,2.571,2010.2,2010.0,72.953]
["bitfinex-derivatives","ETHF0:USTF0",1617515893587,2.571,2010.2,2009.8,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617515893788,2.571,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515894188,2.90695,2010.4,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515898294,85.2128,2011.4,2010.4,60.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617515898495,85.2128,2011.4,2010.4,62.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617515899497,85.2128,2011.4,2010.4,63.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617515899696,85.2128,2011.4,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515899895,7.669,2011.4,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515901395,7.669,2011.4,2011.0,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617515901895,2.90695,2011.1,2011.0,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617515906404,5.098,2011.4,2011.1,79.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617515906603,3.0,2011.7,2011.0,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617515907003,3.0,2011.7,2011.0,6.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617515907205,1.4725,2011.7,2011.2,84.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617515907404,1.4725,2011.7,2011.0,6.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617515907607,1.4725,2011.7,2011.2,84.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617515907806,1.4725,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515908008,1.4725,2011.7,2011.6,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1617515913311,5.47795,2012.1,2011.6,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1617515913512,1.4725,2011.7,2011.6,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1617515915515,0.4925,2011.7,2011.6,4.98005]
["bitfinex-derivatives","ETHF0:USTF0",1617515917419,0.4925,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515920723,0.4925,2011.7,2011.6,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617515921122,68.6681,2012.9,2011.7,61.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617515921322,2.571,2013.4,2011.6,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617515921522,2.571,2013.4,2012.6,61.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617515921722,2.571,2013.4,2012.6,63.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617515921923,2.571,2013.4,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515923925,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515931432,72.00595,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515931834,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515932033,2.90695,2013.0,2012.9,66.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617515933934,73.9662,2013.4,2012.9,66.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617515933935,2.571,2013.4,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515934135,2.571,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515934739,2.5313,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515935235,2.5313,2013.4,2013.3,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617515935435,2.90695,2013.7,2013.6,82.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617515935635,2.90695,2013.7,2013.6,84.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617515936036,0.23385,2013.7,2013.6,84.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617515936236,0.12385,2013.7,2013.6,5.02635]
["bitfinex-derivatives","ETHF0:USTF0",1617515936437,5e-05,2013.7,2013.6,5.02635]
["bitfinex-derivatives","ETHF0:USTF0",1617515938138,2.90695,2014.2,2013.6,5.02635]
["bitfinex-derivatives","ETHF0:USTF0",1617515938639,2.90695,2014.2,2014.1,64.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617515938840,2.90695,2014.2,2014.1,66.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617515940140,2.90695,2014.2,2014.1,69.30185]
["bitfinex-derivatives","ETHF0:USTF0",1617515941141,2.90695,2014.2,2014.1,4.95455]
["bitfinex-derivatives","ETHF0:USTF0",1617515941943,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515942342,63.27795,2014.2,2013.2,60.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617515942544,63.27795,2014.2,2011.0,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617515942545,72.1523,2013.5,2012.3,68.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617515942742,73.9591,2013.5,2012.3,68.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617515944350,2.90695,2012.9,2012.3,68.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617515944553,2.90695,2012.9,2011.6,13.1143]
["bitfinex-derivatives","ETHF0:USTF0",1617515944554,5.04955,2012.9,2011.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617515944749,5.04955,2012.9,2012.1,68.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617515945949,2.1426,2012.9,2012.1,68.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617515946351,2.90695,2013.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515947254,2.90695,2013.0,2012.8,85.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617515952060,4.97405,2013.0,2012.8,85.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617515952661,4.97405,2013.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515952863,60.62535,2013.0,2012.3,80.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617515954363,57.7184,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515956065,2.0671,2013.0,2011.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617515956266,73.0723,2012.5,2011.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617515956466,75.2443,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515956668,75.2443,2012.5,2011.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617515958467,75.2443,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515959570,2.172,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515961576,2.90695,2012.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515962479,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515963789,2.0,2013.4,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515963984,74.8208,2013.5,2012.8,76.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617515964584,74.8208,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515966585,77.72775,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515972190,75.15675,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515979101,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617515979500,2.90695,2013.5,2013.4,74.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617515980200,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516001025,2.90695,2013.5,2012.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617516001225,82.1256,2013.4,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516002025,2.0,2013.3,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516002225,30.0,2013.2,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516002425,2.0,2013.1,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516002626,32.0,2013.1,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516002826,2.90695,2012.6,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516003029,5.64375,2012.6,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516004629,35.64375,2012.6,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516006029,5.64375,2012.6,2012.5,57.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617516006230,5.64375,2012.6,2011.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617516006429,5.64375,2012.6,2012.5,75.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617516008334,5.64375,2012.6,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516009433,5.64375,2012.6,2011.7,79.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617516009633,5.64375,2012.6,2011.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617516010236,5.64375,2012.6,2012.4,71.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617516010835,5.64375,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516011034,5.64375,2012.6,2012.4,71.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617516013035,5.64375,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516014738,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516015138,2.90695,2012.2,2011.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617516015339,78.1349,2012.1,2011.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617516015538,80.3155,2012.1,2011.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617516015939,32.1806,2012.1,2010.3,5.21137329]
["bitfinex-derivatives","ETHF0:USTF0",1617516016145,2.0,2012.0,2010.0,5.21477502]
["bitfinex-derivatives","ETHF0:USTF0",1617516016339,57.3149,2011.3,2010.0,5.21477502]
["bitfinex-derivatives","ETHF0:USTF0",1617516016540,59.2372,2011.3,2009.9,5.21502526]
["bitfinex-derivatives","ETHF0:USTF0",1617516016940,59.2372,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516018840,59.2372,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516019041,1.9223,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516020342,1.9223,2011.3,2011.0,59.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617516020943,4.82925,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516021844,4.82925,2011.3,2011.0,59.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617516022845,4.82925,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516023045,4.82925,2011.3,2011.0,59.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617516026649,4.82925,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516026850,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516027052,32.90695,2011.0,2009.4,75.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617516027250,32.90695,2011.0,2009.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617516027453,82.5731,2010.3,2009.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617516027651,85.0366,2010.3,2009.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617516028853,85.0366,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516030859,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516031253,2.90695,2010.0,2008.9,75.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617516032352,2.90695,2010.0,2009.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617516032954,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516033754,2.90695,2010.0,2009.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617516034157,5.0345,2010.3,2009.6,66.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617516034356,5.0345,2010.3,2009.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617516034555,5.0345,2010.3,2010.0,66.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617516034757,2.571,2010.3,2010.0,66.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617516034956,2.571,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516041968,1.4117,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516042166,77.9535,2011.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516042366,77.9535,2011.9,2011.0,67.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617516042566,77.9535,2011.9,2011.0,68.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617516042967,77.9535,2011.9,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516043167,77.9535,2011.9,2011.0,68.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617516044968,77.9535,2011.9,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516047171,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516047371,5.47795,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516050574,2.571,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516051174,5.47795,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516052574,9.669,2011.9,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516052976,9.669,2011.9,2011.2,69.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617516053174,9.669,2011.9,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516053977,9.669,2011.9,2011.4,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1617516054178,7.669,2011.9,2011.4,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1617516054376,7.669,2011.9,2011.8,65.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617516055178,10.57595,2011.9,2011.8,68.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617516056281,2.90695,2011.9,2011.8,68.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617516056984,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516057182,5.47795,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516062389,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516062789,2.90695,2011.9,2011.6,62.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617516063588,35.61225,2011.9,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516063789,35.61225,2011.9,2008.3,6.14956721]
["bitfinex-derivatives","ETHF0:USTF0",1617516063790,70.8866,2011.5,2010.4,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617516064192,100.8866,2011.5,2010.4,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617516067594,2.90695,2010.5,2010.4,67.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617516067797,5.18935,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516068294,5.18935,2010.5,2010.4,58.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617516073197,2.2824,2010.5,2010.4,58.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617516073396,66.6433,2011.0,2010.4,58.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617516073596,66.6433,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516073997,2.571,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516074399,2.571,2011.0,2010.5,78.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617516074600,4.5302,2011.0,2010.5,78.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617516075701,2.90695,2010.6,2010.5,78.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617516088434,2.571,2011.0,2010.5,78.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617516088622,2.571,2011.0,2010.5,80.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617516088823,2.571,2011.0,2010.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617516089232,7.669,2011.8,2010.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617516089627,7.669,2011.8,2011.2,60.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617516089821,7.669,2011.8,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516090616,7.669,2011.8,2011.2,60.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617516090815,32.0,2011.7,2009.6,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617516091019,34.4308,2011.7,2009.6,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617516091215,70.1489,2011.4,2010.0,67.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617516091916,70.1489,2011.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516093919,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516094121,5.12255,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516096425,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516101030,2.571,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516101231,2.571,2011.2,2010.7,65.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617516101830,2.571,2011.2,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516102029,2.571,2011.2,2010.7,65.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617516103936,2.571,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516105138,2.571,2011.2,2011.1,4.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617516110044,5.47795,2011.2,2011.1,4.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617516110243,2.90695,2011.2,2011.1,4.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617516110443,2.571,2011.8,2011.1,4.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617516110845,2.571,2011.8,2011.6,77.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617516111045,2.571,2011.8,2011.6,80.0725]
["bitfinex-derivatives","ETHF0:USTF0",1617516111260,2.571,2011.8,2011.6,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617516112045,5.47795,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516112247,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516116754,63.3187,2012.1,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516116952,9.669,2012.8,2011.7,4.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617516117352,9.669,2012.8,2012.4,56.7786]
["bitfinex-derivatives","ETHF0:USTF0",1617516117953,2.90695,2012.5,2012.4,56.7786]
["bitfinex-derivatives","ETHF0:USTF0",1617516120056,2.90695,2012.5,2012.2,4.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617516120256,2.90695,2012.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516121057,58.5877,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516123864,2.90695,2012.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516124062,2.90695,2012.5,2012.3,79.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617516124764,9.669,2012.8,2012.3,79.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617516126166,9.669,2012.8,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516126367,9.669,2012.8,2012.5,4.62905]
["bitfinex-derivatives","ETHF0:USTF0",1617516127067,9.669,2012.8,2012.6,78.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617516128066,2.90695,2012.7,2012.6,78.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617516128266,2.90695,2012.7,2012.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617516128667,2.90695,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516129067,2.90695,2012.7,2012.4,68.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617516129267,2.90695,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516129867,58.8962,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516130068,61.80315,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516130270,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516135276,2.90695,2012.2,2012.1,5.27455]
["bitfinex-derivatives","ETHF0:USTF0",1617516136976,7.669,2012.8,2012.1,5.27455]
["bitfinex-derivatives","ETHF0:USTF0",1617516137177,2.571,2012.8,2012.1,5.27455]
["bitfinex-derivatives","ETHF0:USTF0",1617516138278,2.90695,2013.3,2013.1,81.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617516138478,5.47795,2013.3,2013.1,83.188]
["bitfinex-derivatives","ETHF0:USTF0",1617516139278,2.90695,2013.3,2013.1,83.188]
["bitfinex-derivatives","ETHF0:USTF0",1617516139878,69.3787,2014.1,2013.1,83.188]
["bitfinex-derivatives","ETHF0:USTF0",1617516140279,69.3787,2014.1,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516142182,69.3787,2014.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516142383,7.669,2014.1,2013.7,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617516142581,7.669,2014.1,2013.7,73.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617516144284,7.669,2014.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516145588,7.669,2014.1,2013.7,73.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617516146188,7.669,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516147189,2.571,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516148191,2.90695,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516155092,7.669,2015.5,2014.3,74.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617516155293,7.669,2015.5,2014.3,76.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617516156298,7.669,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516156499,7.669,2015.5,2015.3,5.37555]
["bitfinex-derivatives","ETHF0:USTF0",1617516158199,7.669,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516158398,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516168512,2.90695,2015.4,2013.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617516168715,2.571,2015.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516169514,2.571,2015.5,2015.0,63.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617516170813,2.571,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516172816,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516199164,1.0,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516199351,3.571,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516204254,1.0,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516206057,0.4991,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516206257,2.90695,2016.5,2015.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1617516206457,2.90695,2016.5,2015.8,77.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617516206657,2.90695,2016.5,2015.8,80.192]
["bitfinex-derivatives","ETHF0:USTF0",1617516207462,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516207664,2.90695,2016.5,2016.4,4.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617516208963,7.669,2016.7,2016.4,4.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617516210663,7.669,2016.7,2016.5,62.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617516211464,2.90695,2016.6,2016.5,62.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617516211663,2.90695,2016.6,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516217970,2.90695,2016.6,2015.4,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617516218169,2.90695,2016.6,2015.8,79.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617516218970,4.90695,2016.6,2015.8,79.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617516219169,34.90695,2016.6,2015.8,79.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617516219570,2.90695,2015.9,2015.8,79.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617516219770,4.69155,2015.9,2015.8,79.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617516229887,2.90695,2015.9,2015.8,79.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617516231088,2.90695,2015.9,2014.5,14.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617516231289,2.90695,2015.9,2015.0,70.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617516231890,2.90695,2015.1,2015.0,70.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617516232090,4.56315,2015.1,2015.0,70.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617516233692,2.90695,2015.1,2015.0,70.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617516241405,72.95385,2015.1,2014.5,14.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617516241607,72.95385,2015.1,2014.0,80.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617516242008,70.0469,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516242207,72.6179,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516242410,2.0,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516242807,72.6179,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516243008,102.6179,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516243208,72.6179,2015.1,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516244008,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516244208,4.95055,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516247424,4.95055,2014.4,2013.3,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617516247626,82.2063,2014.3,2013.3,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617516247827,82.2063,2014.3,2013.3,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1617516248013,2.90695,2013.4,2013.2,93.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617516248217,5.13175,2013.4,2013.2,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617516248412,5.13175,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516248615,2.2248,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516249414,2.0436,2014.4,2014.0,83.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617516249613,77.7824,2014.8,2014.0,83.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617516250013,2.90695,2014.1,2014.0,83.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617516253117,82.8804,2014.8,2014.0,83.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617516253316,5.098,2014.8,2014.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617516254116,5.098,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516254316,5.098,2014.8,2014.6,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617516255717,5.098,2014.8,2014.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617516256218,5.098,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516256617,5.098,2014.8,2014.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617516256818,5.098,2014.8,2014.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617516257020,5.098,2014.8,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516258221,2.90695,2014.7,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516262125,2.90695,2014.7,2014.6,77.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617516267326,2.90695,2014.7,2014.6,79.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617516268729,2.90695,2014.7,2014.6,77.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617516269829,2.571,2015.1,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516270431,2.571,2015.1,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516270931,2.571,2015.1,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516271131,5.1845,2015.1,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516272333,2.90695,2014.7,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516276338,2.90695,2014.7,2014.6,77.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617516276737,2.90695,2014.7,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516278341,2.90695,2014.7,2014.6,75.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617516278539,2.90695,2014.7,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516300556,2.571,2015.3,2014.6,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617516300957,2.571,2015.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516302963,2.571,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516303158,2.571,2015.3,2015.2,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617516308365,2.571,2015.8,2015.2,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617516308566,2.571,2015.8,2015.6,96.754]
["bitfinex-derivatives","ETHF0:USTF0",1617516308765,2.571,2015.8,2015.2,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617516308966,2.571,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516309165,2.571,2015.8,2015.7,4.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617516317573,5.098,2016.9,2015.7,4.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617516317774,60.66283309,2017.6,2017.2,55.8803]
["bitfinex-derivatives","ETHF0:USTF0",1617516317974,67.4072,2017.6,2017.2,57.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617516319074,2.90695,2017.3,2017.2,57.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617516319275,2.90695,2017.3,2017.2,55.8803]
["bitfinex-derivatives","ETHF0:USTF0",1617516324282,2.90695,2017.3,2017.2,57.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617516324482,2.90695,2017.3,2017.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1617516326783,2.90695,2017.3,2016.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617516326984,2.90695,2017.3,2015.8,26.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617516327184,7.669,2017.6,2016.9,77.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617516328987,37.669,2017.6,2015.8,26.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617516329185,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516329419,4.84455,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516330789,1.9376,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516332790,2.90695,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516333391,2.90695,2016.1,2015.5,79.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617516333591,4.90545,2016.1,2015.5,79.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617516334391,4.90545,2016.1,2014.6,27.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617516334592,4.90545,2016.1,2015.8,74.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617516336194,4.90545,2016.1,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516336592,4.90545,2016.1,2015.4,71.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617516337195,4.90545,2016.1,2014.6,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617516337394,2.90695,2015.5,2014.6,13.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617516337595,62.8757,2015.3,2014.2,75.25]
["bitfinex-derivatives","ETHF0:USTF0",1617516338396,92.8757,2015.3,2014.2,75.25]
["bitfinex-derivatives","ETHF0:USTF0",1617516339297,92.8757,2015.3,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516339696,62.8757,2015.3,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516341396,62.8757,2015.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516342696,62.8757,2015.3,2014.2,75.25]
["bitfinex-derivatives","ETHF0:USTF0",1617516343297,62.8757,2015.3,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516344798,2.571,2015.5,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516344999,2.571,2015.5,2015.1,68.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617516345399,2.571,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516345601,2.571,2015.5,2015.4,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617516347299,5.47795,2015.5,2015.4,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617516352308,2.90695,2015.5,2015.4,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617516353506,2.90695,2015.5,2015.1,68.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617516355405,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516356907,102.0394,2016.2,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516357108,70.0394,2016.2,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516357508,70.0394,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516357709,2.571,2016.2,2015.8,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617516358109,2.571,2016.2,2015.9,78.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617516359409,2.90695,2016.0,2015.9,78.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617516361313,2.571,2016.2,2015.9,78.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617516361914,2.571,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516364019,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516368722,59.19175,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516373829,59.19175,2016.1,2015.5,55.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617516374231,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516374629,2.90695,2015.6,2014.4,15.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617516374630,77.98875,2015.6,2015.0,81.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617516376231,77.98875,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516377633,77.98875,2015.6,2015.0,81.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617516378035,2.90695,2015.6,2014.4,15.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617516378236,82.5085,2015.0,2014.4,14.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617516378438,84.2201,2015.0,2014.4,14.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617516380241,84.2201,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516381240,1.7116,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516382539,2.90695,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516383339,73.152,2015.3,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516384440,73.152,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516386041,73.152,2015.3,2014.8,57.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617516386243,75.3845,2015.3,2014.8,57.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617516386442,75.3845,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516386943,4.8035,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516387145,67.0888,2014.8,2014.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1617516387345,69.6091,2014.8,2014.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1617516387545,69.6091,2014.8,2014.0,63.66]
["bitfinex-derivatives","ETHF0:USTF0",1617516388345,69.6091,2014.8,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516390448,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516391150,2.90695,2014.4,2014.0,63.66]
["bitfinex-derivatives","ETHF0:USTF0",1617516392349,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516392750,2.90695,2014.4,2014.0,63.66]
["bitfinex-derivatives","ETHF0:USTF0",1617516394552,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516399059,2.90695,2014.4,2014.0,63.66]
["bitfinex-derivatives","ETHF0:USTF0",1617516400563,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516403368,2.90695,2014.4,2014.0,63.66]
["bitfinex-derivatives","ETHF0:USTF0",1617516403568,5.50275,2014.4,2014.0,63.66]
["bitfinex-derivatives","ETHF0:USTF0",1617516404568,5.50275,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516406369,2.5958,2014.4,2014.0,63.66]
["bitfinex-derivatives","ETHF0:USTF0",1617516406771,2.5958,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516408770,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516410470,2.5958,2014.4,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516410672,69.6598,2014.8,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516412775,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516412974,5.31825,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516415679,5.31825,2014.3,2013.6,57.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617516415879,35.31825,2014.3,2007.7,12.13854137]
["bitfinex-derivatives","ETHF0:USTF0",1617516416080,30.0,2014.1,2012.1,5.08294566]
["bitfinex-derivatives","ETHF0:USTF0",1617516416281,57.2178,2013.1,2012.1,5.08294566]
["bitfinex-derivatives","ETHF0:USTF0",1617516416481,59.8527,2013.1,2012.0,55.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617516416882,59.8527,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516418983,62.75965,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516419985,5.54185,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516423989,5.54185,2013.1,2012.8,67.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617516429793,2.6349,2013.1,2012.8,67.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617516429992,80.6574,2013.2,2012.8,67.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617516430995,80.6574,2013.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516432896,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516434804,80.6574,2013.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516436805,2.90695,2013.4,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516437006,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516437607,2.90695,2013.4,2012.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516437807,67.6572,2012.5,2012.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516438007,70.2375,2012.5,2012.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516439008,73.14445,2012.5,2012.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516442110,73.14445,2012.5,2012.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516442911,5.48725,2012.5,2012.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516452024,5.48725,2012.5,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516452224,68.7918,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516452423,69.5041,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516453223,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516453625,69.5041,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516453823,67.7918,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516458934,70.0707,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516463243,72.97765,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516466349,70.69875,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516469251,72.80255,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516469551,5.01075,2011.8,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516478658,5.01075,2011.8,2010.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617516478857,35.01075,2011.8,2010.0,74.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617516479057,82.2177,2011.0,2010.0,74.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617516479259,84.899,2011.0,2010.0,74.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617516479460,84.899,2011.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516481462,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516481863,2.90695,2010.9,2010.0,74.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617516482064,2.90695,2010.9,2009.3,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617516482262,69.2875,2009.8,2009.3,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617516482463,71.7954,2009.8,2009.3,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617516483363,71.7954,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516484065,2.5079,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516484265,2.5079,2009.8,2009.7,85.39985]
["bitfinex-derivatives","ETHF0:USTF0",1617516484466,2.90695,2010.2,2009.7,85.39985]
["bitfinex-derivatives","ETHF0:USTF0",1617516485066,82.2329,2010.8,2009.7,85.39985]
["bitfinex-derivatives","ETHF0:USTF0",1617516485466,82.2329,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516485668,30.0,2011.4,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516485869,75.8226,2011.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516486770,30.0,2011.4,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516487171,30.0,2011.4,2009.8,79.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617516487371,66.734,2010.4,2009.8,79.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617516487571,68.7269,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516489575,71.63385,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516494280,69.64095,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516494685,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516495282,56.3268,2010.7,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516495683,56.3268,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516496483,56.3268,2010.7,2010.2,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617516496682,56.3268,2010.7,2010.0,82.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617516497083,58.7171,2010.7,2010.0,82.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617516497882,58.7171,2010.7,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516499783,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516502185,4.82385,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516504489,73.37645,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516505492,73.37645,2010.4,2009.3,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617516505893,70.4695,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516507894,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516513499,56.8923,2010.0,2009.3,14.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617516514100,56.8923,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516516001,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516516201,4.74555,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516519303,84.55155,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516522407,4.74555,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516522606,60.9924,2009.3,2008.2,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617516523207,60.9924,2009.3,2008.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516524209,60.9924,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516525611,3.8386,2009.6,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516525810,3.8386,2009.6,2008.9,66.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617516526010,1.8386,2009.6,2008.9,66.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617516526210,60.4042,2009.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516526811,60.4042,2009.8,2008.9,66.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617516527012,62.5433,2009.8,2008.9,66.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617516528312,2.90695,2009.0,2008.9,69.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617516530013,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516530213,2.90695,2009.0,2008.9,3.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617516533422,2.90695,2009.0,2008.9,73.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617516538631,2.39325,2009.0,2008.9,73.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617516538831,32.6247,2010.7,2008.9,3.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617516539031,80.0363,2010.5,2009.4,75.384]
["bitfinex-derivatives","ETHF0:USTF0",1617516539231,80.0363,2010.5,2009.4,76.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617516539431,80.0363,2010.5,2009.4,75.384]
["bitfinex-derivatives","ETHF0:USTF0",1617516540335,2.90695,2009.5,2009.4,78.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617516542532,2.39635,2009.5,2009.4,78.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617516543435,2.39635,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516543634,2.39635,2009.5,2008.9,76.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617516544434,59.1421,2009.6,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516546437,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516549539,2.90695,2009.2,2009.1,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617516550039,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516553844,2.6698,2010.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516554043,32.7111,2010.7,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516554044,66.5148,2010.5,2009.6,82.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617516554443,66.5148,2010.5,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516556350,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516559951,2.90695,2009.9,2009.6,82.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617516569260,2.90695,2009.9,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516569457,61.2756,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516569659,61.2756,2009.6,2008.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617516569859,34.81895,2009.9,2008.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516570061,61.2948,2008.9,2008.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516570260,63.0596,2008.9,2008.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516570460,63.0596,2008.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516570461,1.7648,2008.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516570861,66.6788,2008.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516571461,1.7648,2008.9,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516571661,1.912,2009.9,2008.9,60.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617516571865,72.2605,2010.0,2008.9,60.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617516572263,3.83961327,2011.5,2008.6,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617516572464,72.258,2010.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516572666,30.0,2010.4,2009.4,4.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617516572864,30.0,2010.4,2009.6,61.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617516574467,2.90695,2009.7,2009.6,61.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617516575870,2.90695,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516576479,2.90695,2010.2,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516576679,2.90695,2010.2,2010.1,78.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617516576879,2.90695,2010.2,2010.1,80.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617516577081,2.0,2010.9,2010.1,80.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617516577481,32.0,2010.9,2010.1,80.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617516577881,2.0,2010.9,2010.1,80.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617516578483,2.0,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516579084,30.0,2011.3,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516579784,30.0,2011.3,2010.6,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617516579984,59.7212,2011.6,2010.6,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617516580184,89.7212,2011.6,2010.6,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617516580584,2.90695,2010.7,2010.6,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1617516582583,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516587589,2.90695,2010.7,2010.6,5.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617516588790,4.74965,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516589392,4.74965,2010.7,2009.7,83.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617516590693,1.8427,2010.7,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516592597,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516596198,2.90695,2010.3,2009.7,83.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617516596599,2.90695,2009.8,2009.7,83.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617516596798,4.61095,2009.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516598802,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516602609,30.0,2011.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516602810,64.2379,2010.7,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516604810,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516609917,2.90695,2010.3,2010.2,71.59475]
["bitfinex-derivatives","ETHF0:USTF0",1617516610317,2.43775,2010.3,2010.2,71.59475]
["bitfinex-derivatives","ETHF0:USTF0",1617516619827,2.43775,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516620928,2.43775,2010.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516623029,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516623229,4.72435,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516624531,4.72435,2010.0,2009.4,77.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617516624930,1.8174,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516626931,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516629333,2.90695,2009.6,2008.6,13.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617516629532,2.90695,2009.6,2009.1,81.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617516631036,75.5238,2009.7,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516633138,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516637744,5.22285,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516638947,5.22285,2009.3,2009.2,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617516639247,5.22285,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516643651,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516643851,2.90695,2009.3,2009.2,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617516646455,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516646856,2.90695,2009.3,2009.2,67.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617516658269,2.90695,2009.3,2009.2,77.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617516658770,2.1062,2009.4,2009.2,74.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617516658971,1.6914,2010.0,2009.2,74.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617516659170,63.7628,2010.3,2009.2,74.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617516659370,2.90695,2009.3,2009.2,77.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617516659570,5.62235,2009.3,2009.2,77.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617516660772,5.62235,2009.3,2009.2,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516660979,5.62235,2009.3,2009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516661775,7.62235,2009.3,2009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516668380,37.62235,2009.3,2009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516683697,37.62235,2009.3,2009.2,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617516693706,37.62235,2009.3,2009.2,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617516703613,37.62235,2009.3,2009.2,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617516707319,37.62235,2009.3,2009.2,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617516710424,37.62235,2009.3,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516710425,71.5252,2009.2,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516710626,32.0,2009.1,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516711227,32.0,2009.1,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516711827,34.90695,2008.5,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516712028,37.26755,2008.5,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516713128,38.26215,2008.5,2008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516714330,38.26215,2008.5,2007.0,79.308]
["bitfinex-derivatives","ETHF0:USTF0",1617516714730,38.26215,2008.5,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516715029,68.41,2008.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516715733,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516720643,73.16395,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516722160,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516722946,2.90695,2007.0,2006.9,10.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617516723146,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516723646,2.49113157,2009.1,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516723847,2.49113157,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516723848,70.23923157,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516724047,70.23923157,2009.1,2007.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617516725748,67.7481,2009.1,2007.5,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617516727850,67.7481,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516729552,67.7481,2009.1,2007.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1617516729755,67.7481,2009.1,2007.4,59.046]
["bitfinex-derivatives","ETHF0:USTF0",1617516729952,67.7481,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516730155,67.7481,2009.1,2007.9,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617516730557,67.7481,2009.1,2007.9,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617516731356,67.7481,2009.1,2007.4,61.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617516731557,70.3191,2009.1,2007.4,61.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617516731957,70.3191,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516732359,67.7481,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516733157,70.3191,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516733959,70.3191,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516734160,32.571,2009.1,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516734361,68.3406,2008.2,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516734561,70.7608,2008.2,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516735862,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516740766,64.82355,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516743974,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516747977,2.90695,2007.0,2006.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516748378,59.8377,2007.4,2006.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516748579,30.0,2009.0,2006.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516749179,70.1304,2008.9,2007.1,81.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617516749378,70.1304,2008.9,2007.1,83.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617516749779,100.1304,2008.9,2007.1,83.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617516749979,100.1304,2008.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516750181,70.1304,2008.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516751182,100.1304,2008.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516751981,2.90695,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516754283,65.3434,2007.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516754484,65.3434,2007.9,2007.3,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617516755783,65.3434,2007.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516755983,2.90695,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516757383,68.6871,2008.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516757583,68.6871,2008.9,2007.3,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617516757783,68.6871,2008.9,2007.7,64.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617516757983,68.6871,2008.9,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516758185,68.6871,2008.9,2008.0,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617516760085,2.90695,2008.1,2008.0,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617516767498,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516767698,75.3628,2008.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516768099,2.6197,2008.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516768301,75.3996,2007.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516768500,77.931,2007.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516769104,77.931,2007.5,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516770101,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516770302,4.90355,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516772605,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516774107,2.90695,2007.0,2006.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516774507,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516779413,1.8967,2008.7,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516779613,96.4734,2008.7,2007.1,70.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617516780213,96.4734,2008.7,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516780413,66.4734,2008.7,2007.4,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617516782213,2.90695,2007.5,2007.4,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617516783415,66.4734,2008.7,2007.4,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617516784316,2.90695,2007.5,2007.4,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617516785718,66.4734,2008.7,2007.4,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617516786319,2.90695,2007.6,2007.4,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617516790230,2.90695,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516792230,2.90695,2007.6,2007.1,70.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617516792530,2.90695,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516792932,4.7642,2008.6,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516793130,2.571,2008.6,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516794634,2.571,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516795234,2.571,2008.6,2007.1,70.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617516795433,4.5384,2008.6,2007.1,70.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617516796261,34.5384,2008.6,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516796439,57.5553,2007.9,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516796646,2.90695,2007.0,2006.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516796834,5.39455,2007.0,2006.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516797038,5.39455,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516805940,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516807040,2.90695,2007.0,2006.9,81.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617516808743,2.90695,2007.5,2006.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516809147,2.90695,2007.5,2007.4,65.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617516809347,2.90695,2007.5,2007.4,67.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617516810847,2.90695,2007.5,2007.4,70.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617516812451,2.571,2008.6,2007.4,70.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617516812851,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516813051,5.47795,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516815455,5.47795,2008.1,2007.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617516816555,5.47795,2008.1,2007.4,67.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617516816955,2.571,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516818959,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516831071,2.571,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516831269,2.571,2008.1,2007.6,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1617516833073,2.571,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516833272,2.90695,2008.2,2008.1,74.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617516837280,7.669,2009.1,2008.1,74.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617516837880,2.90695,2008.2,2008.1,74.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617516841284,5.47795,2008.2,2008.1,74.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617516842286,2.90695,2008.2,2008.1,74.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617516844389,2.90695,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516844788,2.90695,2008.2,2007.6,71.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617516844988,2.90695,2008.2,2006.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617516845189,75.2976,2007.9,2006.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617516845387,77.024,2007.9,2006.5,71.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617516845786,2.90695,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516845989,5.12145,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516846289,2.2145,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516847892,5.12145,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516855310,2.90695,2007.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516871534,2.0,2007.8,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516871734,2.0,2007.8,2007.0,66.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617516872334,2.90695,2007.1,2007.0,66.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617516875736,2.90695,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516878035,5.61645,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516878235,76.2753,2007.0,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516878437,76.2753,2007.0,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516881539,5.61645,2007.1,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516881741,5.61645,2007.1,2006.6,76.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617516885744,2.90695,2007.1,2006.6,76.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617516886445,2.90695,2007.1,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516886646,2.90695,2007.1,2006.6,76.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617516899668,2.90695,2007.1,2006.9,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617516900270,4.571,2008.4,2007.9,75.4044]
["bitfinex-derivatives","ETHF0:USTF0",1617516900470,2.90695,2008.0,2007.9,77.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617516900871,32.90695,2008.0,2007.9,77.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617516901471,32.90695,2008.0,2007.9,75.4044]
["bitfinex-derivatives","ETHF0:USTF0",1617516901672,32.90695,2008.0,2006.9,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617516901872,32.90695,2008.0,2007.3,57.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617516902072,2.90695,2008.0,2006.9,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617516902275,81.4191,2007.6,2006.9,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617516902472,2.90695,2007.0,2006.9,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617516912685,7.098,2008.2,2006.9,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617516912884,5.098,2008.2,2007.0,70.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617516913084,5.098,2008.2,2006.9,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617516913285,5.098,2008.2,2007.5,70.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617516913485,5.098,2008.2,2007.5,72.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617516914685,2.90695,2007.6,2007.5,72.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617516914885,5.47795,2007.6,2007.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617516915286,5.47795,2007.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516916287,5.47795,2007.6,2007.1,77.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617516916788,2.90695,2007.2,2007.1,80.17565]
["bitfinex-derivatives","ETHF0:USTF0",1617516917187,2.90695,2007.2,2007.1,77.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617516918688,2.571,2007.6,2007.1,77.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617516918888,2.571,2007.6,2007.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617516919289,2.571,2007.6,2007.3,56.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617516920695,2.90695,2007.4,2007.3,59.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617516920896,2.90695,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516922799,2.90695,2007.4,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516924299,5.00925,2007.4,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516924699,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516927900,2.90695,2007.0,2006.9,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617516928100,2.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516933406,4.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516934608,34.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516936409,4.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516937410,84.72195,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516937611,34.90695,2007.0,2006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516938510,34.90695,2007.0,2006.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1617516943215,94.70215,2007.0,2006.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1617516944023,64.70215,2007.0,2006.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1617516946424,62.70215,2007.0,2006.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1617516946624,2.90695,2007.0,2006.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1617516946823,2.90695,2007.0,2006.9,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617516949425,2.90695,2007.0,2006.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1617516950429,5.52465,2007.0,2006.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1617516950628,36.53335,2007.0,2006.9,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617516950838,36.53335,2007.0,2006.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1617516951036,36.53335,2007.0,2006.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617516951228,37.52465,2007.0,2006.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617516951429,75.8142,2006.9,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516951627,32.0,2006.8,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516953028,2.90695,2006.2,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516953228,5.29335,2006.2,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516958133,37.29335,2006.2,2006.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516959734,37.29335,2006.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516960136,37.29335,2006.2,2003.8,17.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617516960334,72.8772,2004.9,2003.8,17.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617516960535,75.4208,2004.9,2003.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516961136,75.4208,2004.9,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516961335,2.5436,2004.9,2003.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516961736,32.5436,2004.9,2003.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516962135,2.5436,2004.9,2003.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516962838,2.0,2004.8,2003.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516963038,2.90695,2003.9,2003.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516967750,2.90695,2003.9,2003.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516968950,2.90695,2003.9,2003.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516977159,2.90695,2003.9,2003.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617516984964,2.90695,2003.9,2003.8,14.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617516985567,2.90695,2004.5,2003.8,17.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617516985767,77.0508,2005.5,2003.9,77.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617516987574,77.0508,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516987774,2.0,2006.4,2005.1,5.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617516987975,58.7059,2006.3,2005.1,5.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617516989579,2.90695,2005.2,2005.1,5.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617516989779,58.7059,2006.3,2005.1,5.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617516991581,58.7059,2006.3,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516992183,58.7059,2006.3,2004.8,69.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617516992384,58.7059,2006.3,2004.9,13.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617516993682,58.7059,2006.3,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516994082,58.7059,2006.3,2004.9,13.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617516995682,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617516999886,2.90695,2005.5,2004.9,13.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617517000087,4.91445,2005.5,2004.9,13.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617517000287,59.4934,2005.4,2004.9,13.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617517001687,59.4934,2005.4,2004.1,81.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617517001889,2.90695,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517002090,4.68325,2005.0,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517002490,58.2838,2004.8,2004.0,13.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617517003891,58.2838,2004.8,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517005794,2.90695,2004.3,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517006795,2.90695,2004.3,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517007895,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517008296,4.86025,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517010398,78.09575,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517017309,78.09575,2003.9,2003.8,11.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617517017710,78.09575,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517020711,75.1888,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517021112,1.9533,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517021313,60.8556,2004.7,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517022015,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517024816,4.59065,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517025217,80.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517036330,82.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517036530,112.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517037435,82.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517037634,80.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517038935,110.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517039636,80.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517040641,110.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517042043,80.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517042444,110.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517043446,80.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517044246,110.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517046449,80.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517053356,81.43985,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517053656,110.45345,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517053857,34.59065,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517061069,4.59065,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517061267,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517061867,32.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517064368,34.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517066469,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517066670,85.00545,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517066871,85.00545,2003.9,2003.8,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617517067271,2.90695,2003.9,2003.8,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617517068074,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517075584,3.91575,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517075781,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517077681,2.90695,2003.9,2003.8,12.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617517082397,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517084088,3.90905,2003.9,2003.8,10.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617517084487,3.90905,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517084990,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517088399,2.90695,2003.9,2003.8,12.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617517090103,3.89965,2003.9,2003.8,13.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617517090299,2.90695,2003.9,2003.8,13.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617517090500,2.90695,2003.9,2003.8,12.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617517092099,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517094204,2.90695,2003.9,2003.8,11.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617517097008,2.0,2005.2,2003.8,11.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617517097209,0.90937751,2006.0,2003.8,11.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617517097408,2.571,2006.1,2004.0,57.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617517097409,73.3602,2005.6,2004.0,57.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617517098608,73.3602,2005.6,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517098809,73.3602,2005.6,2004.9,4.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617517099008,2.571,2006.1,2004.9,4.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617517100710,2.571,2006.1,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517100910,2.571,2006.1,2005.4,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1617517102311,73.2197,2006.2,2005.4,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1617517102713,2.90695,2005.5,2005.4,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1617517108121,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517111335,2.90695,2005.5,2004.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617517111525,83.4508,2005.4,2003.9,92.877]
["bitfinex-derivatives","ETHF0:USTF0",1617517112325,86.0218,2005.4,2003.9,92.877]
["bitfinex-derivatives","ETHF0:USTF0",1617517112726,2.90695,2004.0,2003.9,92.877]
["bitfinex-derivatives","ETHF0:USTF0",1617517112927,5.03005,2004.0,2003.9,92.877]
["bitfinex-derivatives","ETHF0:USTF0",1617517113526,5.03005,2004.0,2003.9,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617517116928,2.90695,2004.0,2003.9,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617517119330,1.89935,2004.0,2003.9,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617517119931,71.0844,2004.5,2003.9,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617517120731,71.0844,2004.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517121131,71.0844,2004.5,2003.9,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617517122834,2.90695,2004.0,2003.9,13.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617517123436,2.90695,2004.0,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517123634,75.7157,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517130548,77.6827,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517138955,75.7157,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517148864,75.7157,2003.9,2003.8,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517151266,2.90695,2004.0,2003.8,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517151666,2.571,2005.4,2003.8,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517151667,69.6949,2004.4,2003.8,13.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617517151868,2.571,2005.4,2003.8,13.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617517152066,2.571,2005.4,2004.4,58.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617517152265,2.571,2005.4,2004.4,61.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617517152871,2.571,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517153068,2.571,2005.4,2005.3,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617517154869,5.47795,2005.4,2005.3,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617517165489,2.571,2005.4,2005.3,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617517166589,1.8615,2005.4,2005.3,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617517166789,1.571,2005.4,2005.3,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617517166989,1.121,2005.4,2005.3,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617517167395,2.90695,2005.8,2005.3,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617517168992,2.90695,2005.8,2005.4,77.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617517169192,2.90695,2005.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517170992,2.90695,2005.8,2005.3,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1617517171193,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517171394,2.90695,2005.4,2004.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617517171594,5.47235,2005.4,2004.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617517173198,2.90695,2005.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517174804,2.90695,2005.4,2005.0,76.8896]
["bitfinex-derivatives","ETHF0:USTF0",1617517174999,4.85875,2005.4,2005.0,76.8896]
["bitfinex-derivatives","ETHF0:USTF0",1617517175197,2.90695,2005.1,2005.0,79.79655]
["bitfinex-derivatives","ETHF0:USTF0",1617517179810,2.90695,2005.1,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517180031,4.95225,2005.1,2004.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617517180229,4.95225,2005.1,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517180808,62.702,2004.6,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517181011,64.6585,2004.6,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517181207,64.6585,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517181805,1.9565,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517182006,2.0453,2005.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517182407,71.7733,2005.5,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517183206,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517190411,71.4201,2005.3,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517190613,71.4201,2005.3,2004.5,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617517191212,71.4201,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517192813,71.4201,2005.3,2004.4,79.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617517193215,2.90695,2004.9,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517204232,71.4201,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517204433,71.4201,2005.3,2004.7,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1617517204831,2.571,2005.5,2004.7,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1617517205031,2.571,2005.5,2005.0,58.152]
["bitfinex-derivatives","ETHF0:USTF0",1617517205431,2.571,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517205631,2.571,2005.5,2005.4,5.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617517206433,2.90695,2005.7,2005.4,5.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617517207733,2.90695,2005.7,2005.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1617517207935,2.90695,2005.7,2005.0,58.152]
["bitfinex-derivatives","ETHF0:USTF0",1617517209337,59.1823,2006.1,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517210338,2.571,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517211539,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517213041,2.571,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517213241,2.571,2005.7,2005.2,4.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617517213442,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517216147,2.90695,2005.6,2005.0,58.152]
["bitfinex-derivatives","ETHF0:USTF0",1617517217546,2.571,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517219557,2.90695,2005.3,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517228264,5.65095,2005.3,2005.0,58.152]
["bitfinex-derivatives","ETHF0:USTF0",1617517228464,5.65095,2005.3,2004.4,13.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617517228664,61.60675,2005.3,2004.5,58.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617517229966,58.6998,2005.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517231968,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517233770,82.79475,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517234572,84.47665,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517235672,4.58885,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517236273,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517236673,60.35085,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517237876,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517247885,71.2735,2005.7,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517248087,71.2735,2005.7,2005.1,82.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617517248286,71.2735,2005.7,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517248485,71.2735,2005.7,2005.1,84.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617517249486,71.2735,2005.7,2005.1,82.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617517250287,2.90695,2005.2,2005.1,82.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617517251088,2.90695,2005.2,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517252189,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517253190,4.59135,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517254991,81.0357,2004.7,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517255192,111.0357,2004.7,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517255693,113.0357,2004.7,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517256294,2.90695,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517256495,5.55205,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517259496,35.55205,2003.9,2003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517262100,35.55205,2003.9,2003.8,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617517262500,37.55205,2003.9,2003.8,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617517263101,37.55205,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517264903,5.55205,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517265103,2.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517267104,32.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517267306,34.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517267806,36.92195,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517272416,99.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517272616,69.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517273616,99.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517274417,69.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517275017,67.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517276622,97.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517276819,99.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517279321,67.93875,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517279523,4.92195,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517279722,2.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517281522,35.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517283825,5.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517284633,35.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517290833,32.4843,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517291234,35.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517291633,92.31655,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517292233,35.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517292634,37.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517294741,35.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517294942,5.39125,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517295141,2.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517296542,5.22755,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517297444,35.22755,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517299746,93.62095,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517300449,63.62095,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517301361,5.22755,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517301552,2.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517312477,32.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517312872,2.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517317178,32.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517317579,34.90695,2003.9,2003.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617517319383,34.90695,2003.9,2003.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517321588,32.90695,2003.9,2003.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517321786,2.90695,2003.9,2003.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517324087,2.90695,2003.9,2003.8,6.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617517325789,81.5594,2005.5,2003.8,6.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617517325990,81.5594,2005.5,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517326189,81.5594,2005.5,2004.5,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617517327990,2.90695,2004.6,2004.5,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617517332693,5.098,2006.1,2004.5,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617517332894,5.098,2006.1,2005.3,58.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617517333093,5.098,2006.1,2005.3,61.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617517334194,5.098,2006.1,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517334395,7.669,2006.1,2005.7,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617517335197,7.669,2006.1,2005.9,65.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617517335397,30.0,2007.4,2005.9,67.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617517336098,2.90695,2006.0,2005.9,67.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617517340006,2.90695,2006.0,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517340405,5.47795,2006.0,2005.4,13.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617517342209,2.90695,2005.5,2005.2,61.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617517342408,4.78465,2005.5,2003.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517342608,76.62245,2005.5,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517344310,2.90695,2004.4,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517346313,2.90695,2004.4,2004.3,16.59655]
["bitfinex-derivatives","ETHF0:USTF0",1617517347318,2.90695,2004.4,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517347517,4.72255,2004.4,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517348919,2.90695,2004.4,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517350622,5.51285,2004.4,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517352229,2.90695,2004.4,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517354731,5.30155,2004.4,2004.3,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617517354933,5.30155,2004.4,2003.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517356332,2.90695,2003.9,2003.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517360236,2.90695,2003.9,2003.8,6.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617517362537,74.2536,2005.5,2004.3,76.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617517362750,74.2536,2005.5,2004.3,78.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617517364441,74.2536,2005.5,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517365941,7.618,2006.8,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517366343,7.618,2006.8,2005.3,68.481]
["bitfinex-derivatives","ETHF0:USTF0",1617517366544,30.0,2006.7,2005.3,70.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617517368451,2.90695,2005.4,2005.3,70.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617517370953,2.90695,2005.4,2005.3,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617517371153,2.90695,2005.4,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517371555,1.6604,2006.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517371754,7.618,2006.8,2005.9,60.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617517371956,7.618,2006.8,2005.9,62.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617517372354,5.47795,2006.0,2005.9,65.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617517375659,2.571,2006.0,2005.9,65.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617517378362,2.90695,2006.5,2005.9,65.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617517378765,2.90695,2006.5,2005.9,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1617517378967,7.669,2007.4,2005.9,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1617517378968,7.669,2007.4,2006.7,62.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617517379166,7.669,2007.4,2006.7,64.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617517380469,7.669,2007.4,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517382068,7.669,2007.4,2006.7,64.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617517382269,5.098,2007.4,2006.7,62.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617517382471,2.90695,2006.8,2006.7,62.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617517385973,5.098,2007.4,2006.7,62.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617517386174,5.098,2007.4,2006.7,65.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617517386478,5.098,2007.4,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517387090,5.098,2007.4,2007.2,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617517388376,2.571,2008.4,2007.6,82.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617517388577,2.90695,2007.7,2007.6,82.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617517393284,2.90695,2007.7,2006.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617517393482,2.90695,2007.7,2006.6,80.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617517394583,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517398991,2.90695,2007.2,2007.1,60.74775]
["bitfinex-derivatives","ETHF0:USTF0",1617517403598,2.90695,2007.2,2007.1,62.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617517408600,2.90695,2007.2,2007.1,60.74775]
["bitfinex-derivatives","ETHF0:USTF0",1617517413803,2.90695,2007.2,2007.1,57.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617517421411,2.90695,2007.2,2006.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517421620,84.92095,2007.2,2006.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517421813,114.92095,2007.2,2006.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517422013,115.91065,2007.2,2006.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517422216,2.0,2007.1,2006.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617517422418,32.0,2007.1,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517422618,84.92095,2007.2,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517422818,2.90695,2006.8,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517429024,2.0,2008.3,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517429025,2.0,2008.3,2006.7,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617517429225,2.0,2008.3,2007.3,62.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617517429425,2.0,2008.3,2007.3,63.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617517430226,30.0,2008.2,2007.3,63.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617517430827,2.90695,2007.4,2007.3,63.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617517431028,2.90695,2007.4,2007.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617517433031,2.90695,2007.4,2007.0,71.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617517434933,2.90695,2007.1,2007.0,71.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617517441148,5.35765,2007.1,2007.0,71.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617517442349,5.35765,2007.1,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517443052,2.90695,2006.8,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517446979,4.58265,2006.8,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517452961,2.90695,2006.8,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517454761,2.90695,2006.8,2006.7,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1617517454962,80.4099,2007.5,2006.7,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1617517455161,2.90695,2006.8,2006.7,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1617517457166,2.90695,2006.8,2006.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517459164,2.90695,2006.8,2006.7,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617517462368,2.90695,2006.8,2006.7,9.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617517462867,32.0,2008.2,2006.7,9.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617517463068,2.0,2008.2,2006.8,71.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617517463268,75.00714784,2008.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517463469,74.0932,2008.3,2007.2,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1617517464269,75.0947,2008.3,2007.2,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1617517465068,77.0947,2008.3,2006.8,71.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617517465269,2.90695,2006.9,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517465669,76.0932,2008.3,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517465869,77.00864553,2008.3,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517466371,76.0932,2008.3,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517466769,30.0,2008.2,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517466969,32.0,2008.2,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517467369,2.90695,2006.9,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517471677,2.0,2008.2,2006.8,74.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617517471877,3.48713807,2008.4,2006.8,4.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617517472078,3.48713807,2008.4,2007.8,65.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617517472277,2.571,2008.4,2007.8,68.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617517473279,2.90695,2007.9,2007.8,68.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617517473979,2.90695,2007.9,2007.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617517476584,2.571,2008.4,2007.9,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617517477281,2.571,2008.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517479483,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517482687,2.90695,2008.3,2007.9,59.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617517483088,2.90695,2008.3,2007.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617517483287,2.90695,2008.3,2007.0,13.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617517483487,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517483688,2.90695,2008.3,2008.2,5.18175]
["bitfinex-derivatives","ETHF0:USTF0",1617517487592,2.90695,2008.3,2008.2,8.99995]
["bitfinex-derivatives","ETHF0:USTF0",1617517490297,2.90695,2008.3,2008.2,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617517498707,3.90365,2008.3,2008.2,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617517498908,2.90695,2008.3,2008.2,6.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617517500709,2.90695,2008.3,2008.2,77.35495]
["bitfinex-derivatives","ETHF0:USTF0",1617517503013,5.098,2008.9,2008.2,74.448]
["bitfinex-derivatives","ETHF0:USTF0",1617517503715,2.90695,2008.3,2008.2,77.35495]
["bitfinex-derivatives","ETHF0:USTF0",1617517512023,2.90695,2008.3,2008.2,74.448]
["bitfinex-derivatives","ETHF0:USTF0",1617517516029,2.90695,2008.3,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517517228,2.90695,2008.3,2008.2,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617517518427,2.90695,2008.3,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517531146,5.15165,2008.3,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517543162,7.15165,2008.3,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517546564,4.90695,2008.3,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517563688,2.90695,2008.3,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517566989,2.90695,2008.3,2008.2,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617517568390,2.90695,2008.3,2008.2,8.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617517583310,2.90695,2008.3,2008.2,76.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617517586514,2.90695,2008.3,2008.2,8.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617517589323,2.571,2009.4,2008.3,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617517589525,2.571,2009.4,2008.2,8.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617517591024,2.571,2009.4,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517591224,2.571,2009.4,2009.2,4.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617517592426,1.0035,2010.3,2009.4,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617517592628,0.92713191,2010.5,2009.4,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617517593026,2.90695,2009.5,2009.4,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617517604138,2.90695,2009.5,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517616147,1.0055,2010.2,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517616347,1.0055,2010.2,2009.5,65.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617517616546,1.0055,2010.2,2009.5,68.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617517617651,1.0055,2010.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517617851,12.716,2010.6,2009.5,68.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617517618052,12.716,2010.6,2009.5,65.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617517618751,2.0,2010.5,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517618952,32.0,2010.5,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517619253,76.7553,2010.2,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517619452,77.7378,2010.2,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517619652,107.7378,2010.2,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517619853,30.9825,2010.2,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517620053,2.0,2010.1,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517620268,56.5883,2009.4,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517620458,58.981,2009.4,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517621457,2.3927,2009.4,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517621667,2.3927,2009.4,2008.9,82.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617517622456,2.3927,2009.4,2008.9,79.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617517623159,70.7793,2009.6,2008.9,79.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617517623562,2.90695,2009.0,2008.9,79.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617517630870,2.90695,2009.0,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517633073,86.2956,2010.3,2008.8,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617517633272,86.2956,2010.3,2009.5,78.435]
["bitfinex-derivatives","ETHF0:USTF0",1617517633471,86.2956,2010.3,2009.5,80.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617517633672,2.90695,2009.6,2009.5,80.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617517635675,2.90695,2009.6,2009.5,83.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617517638576,86.2956,2010.3,2009.5,80.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617517639476,84.2956,2010.3,2009.5,80.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617517639677,2.90695,2009.6,2009.5,83.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617517642695,2.90695,2009.6,2009.5,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617517643709,2.90695,2010.1,2009.5,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617517643928,2.571,2010.3,2009.6,59.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617517645590,1.6516,2010.3,2009.6,59.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617517645790,1.6516,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517645990,2.90695,2010.5,2010.2,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617517647290,2.0,2011.0,2010.2,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617517647490,3.0,2011.0,2010.2,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617517647692,3.0,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517647893,3.0,2011.0,2010.9,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617517649996,5.90695,2011.0,2010.9,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617517652498,3.0,2011.0,2010.9,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617517655201,3.0,2011.0,2010.9,5.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617517658103,3.0,2011.0,2010.9,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617517658305,3.0,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517662006,5.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517662209,67.6716,2010.9,2009.9,82.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617517664010,67.6716,2010.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517664411,3.0,2011.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517664614,3.0,2011.0,2010.9,63.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617517664812,3.0,2011.0,2010.9,65.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617517665812,3.0,2011.0,2010.9,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1617517666013,55.7321,2010.9,2010.1,79.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617517668016,55.7321,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517670123,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517670321,2.90695,2010.4,2010.1,79.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617517671420,2.90695,2010.4,2008.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617517671621,82.0117,2010.2,2009.2,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617517671823,84.355,2010.2,2009.2,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617517672221,2.90695,2009.8,2009.6,16.09245]
["bitfinex-derivatives","ETHF0:USTF0",1617517677023,2.90695,2009.8,2009.6,13.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617517677423,2.90695,2009.8,2009.2,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617517678024,2.0,2009.7,2009.2,77.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617517678225,2.90695,2009.3,2009.2,80.10665]
["bitfinex-derivatives","ETHF0:USTF0",1617517678425,2.90695,2009.3,2008.3,26.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617517678626,2.90695,2009.3,2008.7,58.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617517680225,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517682127,2.90695,2009.3,2008.7,58.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617517682329,1.7044,2009.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517682529,66.8043,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517683329,68.8043,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517683930,68.8043,2009.1,2008.3,26.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617517684330,2.90695,2008.4,2008.3,26.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617517684530,5.29935,2008.4,2008.3,26.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617517685232,5.29935,2008.4,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517685433,82.6061,2008.3,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517686636,5.29935,2008.4,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517687236,62.607,2009.0,2008.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617517688437,62.607,2009.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517688639,2.0,2009.6,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517688837,69.7882,2009.6,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517690443,2.90695,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517692445,2.90695,2008.9,2008.6,60.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617517694446,2.90695,2008.9,2008.6,63.13015]
["bitfinex-derivatives","ETHF0:USTF0",1617517695848,2.0,2009.5,2008.6,63.13015]
["bitfinex-derivatives","ETHF0:USTF0",1617517696051,2.0,2009.5,2008.6,64.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617517696549,2.0,2009.5,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517696949,2.0,2009.5,2009.4,75.231]
["bitfinex-derivatives","ETHF0:USTF0",1617517698554,4.90695,2009.5,2009.4,75.231]
["bitfinex-derivatives","ETHF0:USTF0",1617517702059,4.90695,2009.5,2009.4,115.231]
["bitfinex-derivatives","ETHF0:USTF0",1617517703157,2.90695,2009.5,2009.4,115.231]
["bitfinex-derivatives","ETHF0:USTF0",1617517704368,2.90695,2009.5,2009.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617517708667,2.90695,2009.5,2009.4,97.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617517712576,2.90695,2009.5,2009.4,100.05645]
["bitfinex-derivatives","ETHF0:USTF0",1617517735201,2.90695,2009.5,2009.4,42.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517736201,2.571,2010.1,2009.4,42.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517736402,2.571,2010.1,2009.5,58.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617517736802,2.571,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517737002,2.571,2010.1,2010.0,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617517742307,2.90695,2010.6,2010.0,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617517742908,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517743115,2.90695,2010.6,2010.5,5.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617517746512,5.571,2011.0,2010.5,5.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617517746913,8.47795,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517748016,6.47795,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517748614,8.47795,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517748815,7.47795,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517750015,8.47795,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517752620,5.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517755730,3.0,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517756927,3.0,2011.0,2010.9,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617517757324,3.0,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517760033,3.0,2011.0,2010.9,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617517762336,3.0,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517763237,3.0,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517770748,1.0,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517772053,3.0,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517772252,2.0,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517772654,3.0,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517779662,2.249,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517780362,1.9623,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517780961,1.5632,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517785767,0.8246,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517785968,0.1872,2011.0,2010.9,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617517786369,2.90695,2011.5,2011.3,65.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617517787167,2.90695,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517790171,2.85215,2011.5,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517792272,2.33095,2011.5,2011.4,5.13235]
["bitfinex-derivatives","ETHF0:USTF0",1617517794578,2.33095,2011.5,2011.4,69.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617517798781,7.669,2012.0,2011.4,5.13235]
["bitfinex-derivatives","ETHF0:USTF0",1617517799182,7.669,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517799584,7.669,2012.0,2011.9,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617517801184,10.57595,2012.0,2011.9,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617517801597,7.669,2012.0,2011.9,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617517802483,10.189,2012.6,2011.9,5.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617517803186,10.189,2012.6,2012.5,81.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617517803389,10.189,2012.6,2012.5,82.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617517805387,13.09595,2012.6,2012.5,82.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617517812400,5.47795,2012.6,2012.5,82.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617517816000,5.47795,2012.6,2012.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617517816203,5.47795,2012.6,2012.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617517817305,5.47795,2012.6,2012.5,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617517818909,2.571,2012.6,2012.5,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617517819109,0.984,2012.6,2012.5,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617517819309,8.00495,2013.1,2012.5,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617517819509,2.90695,2013.1,2012.5,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617517820517,2.571,2013.1,2012.5,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617517821319,2.571,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517821517,2.571,2013.1,2013.0,4.97365]
["bitfinex-derivatives","ETHF0:USTF0",1617517826920,66.6853,2013.6,2013.0,4.97365]
["bitfinex-derivatives","ETHF0:USTF0",1617517827123,61.4938,2013.6,2013.0,4.97365]
["bitfinex-derivatives","ETHF0:USTF0",1617517827322,61.4938,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517827521,64.0648,2013.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517829524,61.4938,2013.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517829925,61.1408,2013.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517830125,60.8409,2013.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517830325,45.3924,2013.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517830728,41.6778,2013.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517830926,39.8206,2013.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517831728,10.57595,2014.6,2013.5,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617517832330,79.74605,2014.6,2013.6,58.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617517833528,76.8391,2014.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517833729,78.8391,2014.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517833929,78.8391,2014.6,2013.6,58.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617517834130,80.67,2014.6,2013.6,58.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617517835433,80.67,2014.6,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517836333,11.4999,2014.6,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517836733,11.4999,2014.6,2014.4,65.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617517836934,9.669,2014.6,2014.4,65.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617517837435,2.90695,2014.5,2014.4,65.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617517840537,2.90695,2014.5,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517840738,2.90695,2014.5,2012.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617517840938,2.90695,2014.5,2013.4,82.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617517841137,2.0,2014.4,2013.4,82.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617517841336,30.0,2014.3,2013.4,82.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617517841537,2.90695,2013.5,2013.4,82.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617517841739,5.59765,2013.5,2013.4,82.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617517844042,2.90695,2013.5,2013.4,82.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617517852964,5.63415,2013.5,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517853358,5.63415,2013.5,2012.8,59.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617517853557,2.90695,2012.9,2012.8,59.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617517853757,5.55065,2012.9,2012.8,59.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617517865167,2.90695,2012.9,2012.8,59.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617517868970,5.57645,2012.9,2012.8,59.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617517870672,2.90695,2012.9,2012.8,59.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617517876079,2.90695,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517876279,63.2014,2012.8,2011.1,80.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617517876481,95.4123,2012.8,2011.1,80.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617517876691,32.2109,2012.8,2010.7,27.535]
["bitfinex-derivatives","ETHF0:USTF0",1617517876885,63.209,2012.1,2010.7,107.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617517877090,65.8655,2012.1,2010.7,107.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617517877283,95.8655,2012.1,2010.7,107.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617517877883,32.90695,2012.0,2010.7,110.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617517878282,2.90695,2012.0,2010.7,110.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617517878481,2.90695,2012.0,2010.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617517879885,2.90695,2012.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517880284,2.90695,2012.0,2011.8,62.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617517881085,2.90695,2012.0,2010.7,27.535]
["bitfinex-derivatives","ETHF0:USTF0",1617517881786,2.90695,2012.0,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517881987,2.90695,2012.0,2011.3,65.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617517885694,5.39575,2012.0,2011.3,65.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617517885894,35.39575,2012.0,2011.3,65.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617517890496,35.39575,2012.0,2011.3,62.1795]
["bitfinex-derivatives","ETHF0:USTF0",1617517891400,37.39575,2012.0,2011.3,62.1795]
["bitfinex-derivatives","ETHF0:USTF0",1617517904914,37.39575,2012.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517905113,37.39575,2012.0,2009.9,82.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617517905914,37.39575,2012.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517911016,37.39575,2012.0,2011.9,37.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617517912419,37.39575,2012.0,2011.9,36.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617517920938,35.39575,2012.0,2011.9,36.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617517921138,32.90695,2012.0,2011.9,38.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617517921539,2.90695,2012.0,2011.9,38.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617517924144,2.90695,2012.0,2011.9,41.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617517924744,2.90695,2012.0,2011.9,38.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617517926145,2.90695,2012.0,2011.9,41.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617517926646,57.6272,2012.2,2011.9,41.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617517926849,2.571,2012.4,2011.9,41.39735]
["bitfinex-derivatives","ETHF0:USTF0",1617517927049,2.571,2012.4,2012.3,78.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617517928250,5.47795,2012.4,2012.3,81.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617517928454,2.90695,2012.4,2012.3,81.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617517928854,2.90695,2012.4,2011.9,38.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617517929053,62.64395,2012.4,2011.9,38.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617517930254,59.737,2012.4,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517932355,2.90695,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517937061,59.737,2012.4,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517939766,2.571,2013.0,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517939964,2.571,2013.0,2012.4,82.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617517940165,2.571,2013.0,2012.4,84.4137]
["bitfinex-derivatives","ETHF0:USTF0",1617517940366,2.90695,2012.5,2012.4,84.4137]
["bitfinex-derivatives","ETHF0:USTF0",1617517941971,2.571,2013.0,2012.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617517942374,2.571,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517942573,2.571,2013.0,2012.9,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617517949280,5.098,2013.7,2012.9,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617517949480,7.618,2014.9,2012.9,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617517949680,15.287,2014.9,2013.7,57.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617517949881,15.287,2014.9,2013.7,59.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617517950482,15.287,2014.9,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517950682,15.287,2014.9,2014.5,5.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617517952084,15.287,2014.9,2014.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617517952485,2.90695,2014.6,2014.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617517952888,2.90695,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517954589,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517954788,2.90695,2014.3,2013.0,77.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617517954789,2.90695,2014.3,2009.8,5.17456753]
["bitfinex-derivatives","ETHF0:USTF0",1617517955188,72.31795,2014.3,2012.9,64.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617517956493,69.411,2014.3,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517956992,69.411,2014.3,2013.3,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617517957193,69.411,2014.3,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517957592,69.411,2014.3,2012.9,64.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617517958593,69.411,2014.3,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517959194,69.411,2014.3,2012.9,64.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617517960597,2.90695,2013.0,2012.9,64.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617517960796,4.96205,2013.0,2012.9,64.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617517960995,4.96205,2013.0,2011.9,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1617517961195,87.63545,2013.0,2012.3,66.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617517961995,4.96205,2013.0,2011.7,13.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617517962396,2.90695,2013.0,2011.7,13.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617517962599,83.1081,2013.6,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517962797,88.2061,2013.6,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517964499,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517978218,2.85305,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517979018,2.85305,2012.7,2012.6,42.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517985329,2.85305,2012.7,2012.6,125.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617517991732,4.5961,2013.5,2012.6,125.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617517992134,2.571,2013.5,2012.6,42.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517992333,2.571,2013.5,2013.1,62.377]
["bitfinex-derivatives","ETHF0:USTF0",1617517992733,2.571,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517994134,2.571,2013.5,2013.1,62.377]
["bitfinex-derivatives","ETHF0:USTF0",1617517994835,2.571,2013.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617517996034,2.571,2013.5,2013.3,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617517996734,2.90695,2013.4,2013.3,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617518001844,2.571,2013.5,2013.3,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617518009855,5.098,2013.6,2013.3,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617518010755,5.098,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518013956,5.47795,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518013957,2.90695,2013.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518022561,2.90695,2013.8,2013.5,62.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617518025164,71.2022,2014.8,2013.5,62.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617518026268,7.669,2014.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518026470,7.669,2014.8,2014.6,57.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617518026670,7.669,2014.8,2014.6,60.236]
["bitfinex-derivatives","ETHF0:USTF0",1617518026868,2.90695,2014.7,2014.6,60.236]
["bitfinex-derivatives","ETHF0:USTF0",1617518034977,2.90695,2014.7,2014.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1617518035178,2.90695,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518036978,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518037178,2.90695,2014.7,2014.6,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617518038580,7.669,2014.8,2014.7,56.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617518039384,2.571,2014.8,2014.7,56.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617518040985,2.4609,2014.8,2014.7,56.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617518041385,3.571,2015.2,2014.7,56.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617518042486,1.0,2015.2,2014.7,56.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617518043086,1.0,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518043286,1.0,2015.2,2015.1,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617518044189,1.0,2015.2,2015.1,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1617518046189,2.90695,2015.8,2015.1,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1617518046589,0.0933,2015.2,2015.1,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1617518047392,0.0933,2015.2,2015.1,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617518048191,0.0933,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518048392,2.1947,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518052299,0.0933,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518053095,0.0933,2015.2,2015.1,3.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617518053896,0.0933,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518054295,0.0933,2015.2,2015.1,42.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518055099,0.0933,2015.2,2015.1,43.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617518067813,2.571,2015.7,2015.1,43.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617518068015,2.571,2015.7,2015.4,57.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617518069215,2.571,2015.7,2015.4,57.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617518069416,2.571,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518077338,2.90695,2015.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518077540,73.5705,2015.6,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518078750,1.8512,2015.7,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518079344,2.90695,2015.2,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518082939,5.39635,2015.2,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518087147,2.90695,2015.2,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518090549,5.04565,2015.2,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518091353,7.04565,2015.2,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518091552,37.04565,2015.2,2015.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518092554,37.04565,2015.2,2015.1,39.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617518092754,37.04565,2015.2,2015.1,31.449]
["bitfinex-derivatives","ETHF0:USTF0",1617518093154,37.04565,2015.2,2015.1,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1617518093955,112.15585,2015.2,2015.1,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1617518097461,112.15585,2015.2,2015.1,27.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617518097660,112.15585,2015.2,2015.1,26.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617518099462,37.04565,2015.2,2012.8,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617518099863,32.0,2014.3,2012.8,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617518100062,34.2592,2014.3,2012.8,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617518101963,2.0,2013.8,2012.8,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617518102165,4.3154,2013.8,2012.8,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617518103567,2.90695,2012.9,2012.8,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617518103766,5.32375,2012.9,2012.8,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617518115578,5.32375,2012.9,2012.7,12.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617518116179,35.32375,2012.9,2012.7,12.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617518116583,2.0,2012.8,2012.7,12.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617518116782,32.0,2012.8,2012.7,12.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617518117182,32.0,2012.8,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518117382,32.0,2012.3,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518117584,34.6181,2012.3,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518117783,2.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518118186,2.90695,2011.9,2011.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617518118384,2.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518122788,5.54205,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518123992,2.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518125195,68.36745,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518126193,2.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518127594,2.90695,2011.9,2011.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617518132202,2.571,2013.2,2011.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617518132400,68.5962,2013.1,2011.9,75.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617518134102,68.5962,2013.1,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518135405,68.5962,2013.1,2012.2,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617518136205,2.90695,2012.3,2012.2,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617518137207,4.85955,2012.3,2012.2,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617518137607,84.41685,2012.3,2012.2,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617518143814,116.41685,2012.3,2012.2,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617518146316,116.41685,2012.3,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518148218,2.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518149420,32.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518150720,2.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518152224,32.90695,2011.9,2011.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518153627,32.90695,2011.9,2010.9,69.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617518154229,2.90695,2011.0,2010.9,72.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617518155028,1.90695,2011.0,2010.9,72.78975]
["bitfinex-derivatives","ETHF0:USTF0",1617518156331,1.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518159632,63.2947,2011.6,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518159833,63.2947,2011.6,2010.9,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617518160233,63.2947,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518160633,2.0,2012.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518161034,30.0,2012.7,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518161233,88.4679,2012.7,2011.4,82.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617518161434,2.0,2012.5,2011.4,82.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617518161634,30.0,2012.4,2011.4,82.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617518161833,2.0,2012.3,2011.4,82.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617518162032,32.0,2012.3,2011.4,82.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617518162233,2.90695,2011.5,2011.4,82.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617518162433,2.90695,2011.5,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518164344,70.5694,2011.7,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518165645,2.0,2012.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518165844,85.2544,2012.4,2011.4,60.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617518166246,2.90695,2011.5,2011.4,60.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617518175755,2.90695,2011.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518176357,2.571,2012.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518176555,2.571,2012.5,2011.2,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1617518178357,2.571,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518178558,2.571,2012.5,2012.4,4.58425]
["bitfinex-derivatives","ETHF0:USTF0",1617518182362,2.90695,2012.9,2012.4,4.58425]
["bitfinex-derivatives","ETHF0:USTF0",1617518183769,2.90695,2012.9,2012.8,75.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617518189779,69.6273,2013.6,2012.8,75.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617518189977,7.669,2013.6,2012.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1617518190379,7.669,2013.6,2013.3,63.75585]
["bitfinex-derivatives","ETHF0:USTF0",1617518190578,7.669,2013.6,2013.3,66.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617518190979,7.669,2013.6,2013.3,5.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617518192380,2.90695,2013.5,2013.3,5.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617518194781,2.90695,2013.5,2013.4,79.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617518195783,5.098,2013.6,2013.3,5.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617518195987,5.098,2013.6,2013.5,67.7092]
["bitfinex-derivatives","ETHF0:USTF0",1617518197490,2.90695,2014.4,2013.5,67.7092]
["bitfinex-derivatives","ETHF0:USTF0",1617518197689,2.90695,2014.4,2013.6,13.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617518198091,2.571,2014.5,2013.6,13.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617518198491,5.47795,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518198692,5.47795,2014.5,2014.4,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617518199893,2.571,2014.5,2014.4,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617518203198,2.90695,2014.7,2014.4,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617518204201,5.098,2014.8,2014.4,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617518204598,5.098,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518210408,5.098,2014.8,2014.7,4.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617518211610,3.571,2015.3,2014.7,4.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617518212612,3.571,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518212814,3.571,2015.3,2015.2,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617518214012,3.571,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518216514,3.571,2015.3,2015.2,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617518219716,2.571,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518220317,2.571,2015.3,2015.2,4.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617518220717,3.5509,2015.3,2015.2,4.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617518220915,4.5509,2015.3,2015.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617518221116,3.571,2015.3,2015.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617518221516,3.571,2015.3,2015.0,77.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617518222717,23.34185,2016.0,2015.0,77.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617518222917,2.571,2015.3,2015.0,77.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617518223117,16.24385,2016.0,2015.0,77.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617518223318,18.81485,2016.0,2015.0,79.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617518224617,18.81485,2016.0,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518224816,18.81485,2016.0,2015.5,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617518226617,19.80635,2016.0,2015.5,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617518226818,2.90695,2015.6,2015.5,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617518227018,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518228624,3.89465,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518228824,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518236028,2.90695,2015.6,2015.0,77.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617518236430,2.90695,2015.6,2014.5,26.727]
["bitfinex-derivatives","ETHF0:USTF0",1617518236829,83.1122,2015.7,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518237629,2.0,2015.6,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518238733,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518238933,5.09655,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518239933,2.571,2016.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518240133,2.571,2016.0,2014.9,75.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617518240834,2.571,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518241033,2.571,2016.0,2015.7,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617518242634,2.571,2016.0,2015.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617518242834,2.90695,2015.8,2015.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617518243039,2.90695,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518244739,2.571,2016.0,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518246843,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518251952,2.90695,2015.7,2015.5,71.8551]
["bitfinex-derivatives","ETHF0:USTF0",1617518253954,32.0,2016.5,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518254354,30.0,2016.4,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518254557,34.571,2016.4,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518254755,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518255155,83.50945,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518256454,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518256654,34.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518262462,4.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518267363,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518273770,2.90695,2016.1,2016.0,124.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617518276471,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518280180,4.06539211,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518282679,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518283681,4.06506417,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518284082,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518284282,4.06501695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518284683,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518286583,3.88575,2016.1,2016.0,45.50815]
["bitfinex-derivatives","ETHF0:USTF0",1617518286783,4.06498746,2016.1,2016.0,45.50815]
["bitfinex-derivatives","ETHF0:USTF0",1617518286982,4.06498746,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518288285,2.90695,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518288986,4.06496986,2016.1,2016.0,44.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617518289187,30.0,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518289387,35.47795,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518289587,5.47795,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518291688,9.53392268,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518292089,5.47795,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518294688,7.23055,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518294987,38.70158066,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518295389,43.91769744,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518295589,13.91769744,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518296190,12.44666678,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518296389,7.23055,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518297190,12.44661394,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518298391,7.23055,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518298591,5.47795,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518299395,9.53527884,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518300194,5.47795,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518304206,8.45545368,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518306508,12.51244281,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518307713,9.53493913,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518308212,6.62798913,2016.8,2016.7,32.95870564]
["bitfinex-derivatives","ETHF0:USTF0",1617518308413,5.21530151,2017.0,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518309513,2.90695,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518314516,8.12214404,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518314918,9.9074237,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518316616,2.90695,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518317015,8.41332904,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518317428,2.90695,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518318023,4.90695,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518318218,6.70755895,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518318618,4.90695,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518318819,6.70769888,2016.9,2016.8,23.42376651]
["bitfinex-derivatives","ETHF0:USTF0",1617518319618,6.70769888,2016.9,2016.8,22.43366651]
["bitfinex-derivatives","ETHF0:USTF0",1617518320819,36.70769888,2016.9,2016.8,22.43366651]
["bitfinex-derivatives","ETHF0:USTF0",1617518321521,43.08394064,2016.9,2016.8,22.43366651]
["bitfinex-derivatives","ETHF0:USTF0",1617518322925,36.70769888,2016.9,2016.8,22.43366651]
["bitfinex-derivatives","ETHF0:USTF0",1617518324122,36.70769888,2016.9,2016.8,21.17306651]
["bitfinex-derivatives","ETHF0:USTF0",1617518324322,36.70769888,2016.9,2016.8,20.20306651]
["bitfinex-derivatives","ETHF0:USTF0",1617518324722,36.70769888,2016.9,2016.8,17.72866651]
["bitfinex-derivatives","ETHF0:USTF0",1617518324923,44.24373795,2016.9,2016.8,17.72866651]
["bitfinex-derivatives","ETHF0:USTF0",1617518325123,44.24373795,2016.9,2016.8,17.24786651]
["bitfinex-derivatives","ETHF0:USTF0",1617518325324,36.70769888,2016.9,2016.8,17.24786651]
["bitfinex-derivatives","ETHF0:USTF0",1617518326432,44.23648822,2016.9,2016.8,17.24786651]
["bitfinex-derivatives","ETHF0:USTF0",1617518326633,44.23648822,2016.9,2016.8,17.15866651]
["bitfinex-derivatives","ETHF0:USTF0",1617518327032,36.70769888,2016.9,2016.8,17.15866651]
["bitfinex-derivatives","ETHF0:USTF0",1617518327232,36.70769888,2016.9,2016.8,16.59946651]
["bitfinex-derivatives","ETHF0:USTF0",1617518327431,36.70769888,2016.9,2016.8,16.49326651]
["bitfinex-derivatives","ETHF0:USTF0",1617518328732,36.70769888,2016.9,2016.8,15.98396651]
["bitfinex-derivatives","ETHF0:USTF0",1617518329034,44.23659065,2016.9,2016.8,15.98396651]
["bitfinex-derivatives","ETHF0:USTF0",1617518329632,44.23659065,2016.9,2016.8,13.30053115]
["bitfinex-derivatives","ETHF0:USTF0",1617518330532,44.23659065,2016.9,2016.8,13.00823115]
["bitfinex-derivatives","ETHF0:USTF0",1617518331835,36.70769888,2016.9,2016.8,13.00823115]
["bitfinex-derivatives","ETHF0:USTF0",1617518332638,36.70769888,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518335037,39.3563513,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518335238,37.3563513,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518335740,13.72538289,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518336939,7.3563513,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518337539,7.3563513,2016.9,2016.8,14.09433115]
["bitfinex-derivatives","ETHF0:USTF0",1617518337939,12.56861632,2016.9,2016.8,14.09433115]
["bitfinex-derivatives","ETHF0:USTF0",1617518339240,12.2781483,2016.9,2016.8,14.09433115]
["bitfinex-derivatives","ETHF0:USTF0",1617518339541,11.1202907,2016.9,2016.8,14.09433115]
["bitfinex-derivatives","ETHF0:USTF0",1617518339741,11.1202907,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518341340,11.1202907,2016.9,2016.8,14.36953115]
["bitfinex-derivatives","ETHF0:USTF0",1617518342141,7.06588328,2016.9,2016.8,14.36953115]
["bitfinex-derivatives","ETHF0:USTF0",1617518342540,4.15893328,2016.9,2016.8,14.36953115]
["bitfinex-derivatives","ETHF0:USTF0",1617518344043,7.06588328,2016.9,2016.8,14.36953115]
["bitfinex-derivatives","ETHF0:USTF0",1617518346259,7.06588328,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518351857,11.11960307,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518352658,7.06588328,2016.9,2016.8,12.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1617518358261,7.06588328,2016.9,2016.8,14.57613115]
["bitfinex-derivatives","ETHF0:USTF0",1617518358460,7.31388064,2016.9,2016.8,14.57613115]
["bitfinex-derivatives","ETHF0:USTF0",1617518359361,5.80359978,2016.9,2016.8,14.57613115]
["bitfinex-derivatives","ETHF0:USTF0",1617518359763,4.05415219,2017.1,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518360161,2.90695,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518370267,5.80238836,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518370667,2.90695,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518370968,5.80246527,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518376080,2.90695,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518376782,5.80146817,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518377882,2.90695,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518381489,5.80143635,2017.0,2016.9,6.28273137]
["bitfinex-derivatives","ETHF0:USTF0",1617518382288,8.43545261,2017.2,2017.1,0.48129502]
["bitfinex-derivatives","ETHF0:USTF0",1617518382487,7.29127835,2017.2,2017.1,0.48129502]
["bitfinex-derivatives","ETHF0:USTF0",1617518383295,5.65646133,2017.2,2017.1,0.48129502]
["bitfinex-derivatives","ETHF0:USTF0",1617518383491,3.88605,2017.2,2017.1,3.13859502]
["bitfinex-derivatives","ETHF0:USTF0",1617518383691,2.90695,2017.2,2017.1,3.13859502]
["bitfinex-derivatives","ETHF0:USTF0",1617518384096,4.04867434,2017.5,2017.1,3.13859502]
["bitfinex-derivatives","ETHF0:USTF0",1617518384497,2.02564495,2017.2,2017.1,3.13859502]
["bitfinex-derivatives","ETHF0:USTF0",1617518385997,2.02555395,2017.3,2017.1,3.13859502]
["bitfinex-derivatives","ETHF0:USTF0",1617518386596,2.02555395,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518387197,1.15561725,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518387596,0.92445044,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518394404,0.92404481,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518394606,0.92404481,2017.5,2017.4,66.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617518394807,2.0,2017.7,2017.4,66.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617518396606,2.0,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518396805,2.0,2017.7,2017.6,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617518405716,2.571,2017.9,2017.6,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617518406515,2.571,2017.9,2017.8,61.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518407115,2.571,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518407517,3.5486,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518407716,3.49285925,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518407916,2.571,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518411921,3.49285757,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518412722,2.571,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518413023,3.49287832,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518413321,2.571,2017.9,2017.8,59.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617518413722,2.571,2017.9,2017.8,62.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617518416426,3.49350656,2017.9,2017.8,62.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617518418027,3.49350656,2017.9,2017.8,64.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617518418529,3.49350656,2017.9,2017.8,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617518419127,2.571,2017.9,2017.8,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617518420629,2.571,2017.9,2017.8,61.07085]
["bitfinex-derivatives","ETHF0:USTF0",1617518422630,2.571,2017.9,2017.8,5.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617518422831,2.571,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518427540,0.92231022,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518427940,2.90695,2017.9,2017.3,14.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617518428141,30.0,2017.8,2017.3,14.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617518428341,0.92250018,2017.6,2017.3,14.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617518428543,61.7944,2017.5,2017.3,14.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617518428745,30.0,2017.4,2017.3,14.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617518429143,31.21292574,2017.4,2017.3,14.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617518429344,31.21292574,2017.4,2017.1,0.48129502]
["bitfinex-derivatives","ETHF0:USTF0",1617518429544,32.20062574,2017.4,2017.1,0.48129502]
["bitfinex-derivatives","ETHF0:USTF0",1617518429745,31.27803428,2017.4,2017.1,0.48129502]
["bitfinex-derivatives","ETHF0:USTF0",1617518429945,33.8296595,2017.2,2017.1,0.48129502]
["bitfinex-derivatives","ETHF0:USTF0",1617518430144,35.8333595,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518430346,35.20103229,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518430746,36.35448897,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518431348,38.35448897,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518431546,36.35448897,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518432462,4.35078897,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518432650,3.19733229,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518433049,3.82962215,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518433450,2.90695,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518434451,1.21299764,2017.4,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518434651,1.21299764,2017.4,2017.1,2.26809502]
["bitfinex-derivatives","ETHF0:USTF0",1617518434851,0.92257023,2017.5,2017.1,2.26809502]
["bitfinex-derivatives","ETHF0:USTF0",1617518435052,0.92257023,2017.5,2017.2,79.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617518435252,0.92254009,2017.6,2017.2,79.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617518435653,0.92294226,2017.5,2017.2,79.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617518435853,3.82989226,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518436053,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518436455,3.82990164,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518436652,3.82990164,2017.5,2017.2,79.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617518436853,2.90695,2017.5,2017.2,79.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617518437052,0.92300882,2017.3,2017.2,79.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617518438553,0.92300882,2017.3,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518438753,30.92300882,2017.3,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518439156,0.92307718,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518439357,1.44426276,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518439954,4.35121276,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518440154,34.35121276,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518440954,97.82232148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518441959,99.84531189,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518442258,67.82232148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518442858,97.82232148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518443858,67.82232148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518444261,97.82232148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518444862,67.82232148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518445460,3.19732148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518445660,0.29037148,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518445862,1.15431177,2017.2,2017.1,9.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617518446060,1.15431177,2017.2,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518446863,1.15431177,2017.2,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518447262,68.4237,2017.2,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518447665,68.71404908,2017.2,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518448463,0.29034908,2017.2,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518449065,1.15462614,2017.3,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518449466,0.92365322,2017.2,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518450370,0.92360326,2017.3,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518451070,2.90695,2017.4,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518451371,0.92363171,2017.3,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518451770,2.90695,2017.4,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518451771,0.92387059,2017.2,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518453572,0.92382724,2017.3,2017.1,4.98404502]
["bitfinex-derivatives","ETHF0:USTF0",1617518455977,0.92382724,2017.3,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518456377,0.92385332,2017.2,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518456779,0.92383675,2017.3,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518458082,0.9242432,2017.2,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518461483,1.1553432,2017.3,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518462284,1.1554342,2017.2,2017.1,2.90704502]
["bitfinex-derivatives","ETHF0:USTF0",1617518462486,68.6694342,2017.2,2015.7,55.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617518462683,99.27403492,2017.2,2015.7,55.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617518462884,2.0,2017.1,2015.7,55.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617518463084,0.92489987,2016.7,2015.7,55.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617518463284,3.48889987,2016.7,2015.7,55.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617518464085,2.90695,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518464890,3.48889987,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518466085,2.90695,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518472606,32.90695,2016.3,2016.2,11.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617518472807,32.90695,2016.3,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518473007,30.0,2016.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518473208,34.3009,2016.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518474108,34.3009,2016.1,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518474309,34.3009,2016.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518474709,35.22437626,2016.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518476113,2.90695,2015.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518476311,2.4136,2015.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518478212,5.32055,2015.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518480717,2.90695,2015.1,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518483419,2.1992,2015.6,2015.0,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617518484220,3.2042,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518484423,2.1992,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518485532,32.1992,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518486130,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518486533,61.76925,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518487125,61.76925,2015.2,2014.2,13.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617518488124,61.76925,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518490329,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518490532,5.42225,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518495335,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518496135,58.8623,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518496336,58.8623,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518496535,2.90695,2015.3,2015.1,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617518496735,2.90695,2015.3,2015.1,64.98285]
["bitfinex-derivatives","ETHF0:USTF0",1617518498447,63.1515,2015.7,2015.1,64.98285]
["bitfinex-derivatives","ETHF0:USTF0",1617518500442,63.1515,2015.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518502339,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518513057,2.90695,2015.6,2014.5,59.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617518513257,69.593,2015.5,2014.5,59.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617518514362,69.593,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518515560,1.856,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518516359,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518521565,70.6648,2015.6,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518522364,2.90695,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518527370,2.90695,2015.5,2014.9,77.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617518528473,70.6648,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518530475,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518533080,70.6648,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518533480,2.571,2016.0,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518533680,2.571,2016.0,2015.8,64.225]
["bitfinex-derivatives","ETHF0:USTF0",1617518533882,2.571,2016.0,2015.8,66.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617518534782,2.90695,2015.9,2015.8,66.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617518534981,2.90695,2015.9,2015.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617518535984,2.90695,2015.9,2015.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617518537585,81.63115,2015.9,2015.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617518539083,81.63115,2015.9,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518540586,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518541187,2.571,2016.0,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518541388,2.571,2016.0,2015.9,81.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617518542588,2.571,2016.0,2015.9,84.47975]
["bitfinex-derivatives","ETHF0:USTF0",1617518547393,2.571,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518548594,3.49555233,2016.7,2016.6,78.2082]
["bitfinex-derivatives","ETHF0:USTF0",1617518548793,3.49555233,2016.7,2016.6,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617518549194,2.571,2016.7,2016.6,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617518550698,2.571,2016.7,2016.6,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617518553102,2.571,2016.7,2016.6,69.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617518555705,2.571,2016.7,2016.6,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617518566224,2.571,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518566615,5.098,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518566814,5.098,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518567614,6.1035,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518567814,5.098,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518568818,8.00495,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518569816,8.92724126,2017.2,2017.1,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1617518570016,8.92724126,2017.2,2015.8,66.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617518570216,60.0335,2016.5,2015.8,66.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617518570417,62.4858,2016.5,2015.8,66.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617518570818,62.4858,2016.5,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518571417,92.4858,2016.5,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518571817,92.4858,2016.5,2015.8,66.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617518572018,32.4523,2016.5,2015.6,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617518572218,30.0,2015.9,2015.6,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617518572417,33.3579,2015.9,2015.6,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617518572817,2.90695,2015.7,2015.6,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617518578028,2.90695,2015.7,2015.6,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617518583437,32.90695,2015.7,2015.6,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617518584538,32.90695,2015.7,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518584737,59.8471,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518585137,62.75405,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518588441,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518588743,2.90695,2015.2,2015.1,63.82795]
["bitfinex-derivatives","ETHF0:USTF0",1617518589744,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518589946,2.90695,2015.2,2015.1,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617518592745,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518598451,68.83625,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518603456,68.83625,2015.2,2014.4,59.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617518605357,68.83625,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518605358,65.9293,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518606158,0.92229084,2015.7,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518606559,0.92231767,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518606961,2.92188879,2015.7,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518607259,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518607460,4.65105,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518609361,34.65105,2015.1,2014.2,78.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617518609560,64.0854,2015.0,2014.2,78.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617518609761,95.0825,2015.0,2014.2,78.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617518610162,97.0825,2015.0,2014.2,78.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617518610363,98.00467829,2015.0,2014.2,78.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617518610561,33.91927829,2015.0,2014.0,12.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617518610761,0.92222789,2014.9,2014.0,12.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617518611161,0.92225668,2014.7,2014.0,12.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617518611361,2.90695,2014.1,2014.0,12.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617518611561,5.62905,2014.1,2014.0,12.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617518617369,77.0505,2014.0,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518617569,35.62905,2014.1,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518617770,2.0,2014.0,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518617971,30.0,2013.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518618573,32.0,2013.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518619372,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518619572,35.31925,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518620472,36.29785,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518621874,36.29785,2013.6,2012.6,13.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617518622075,68.9043,2012.9,2012.6,13.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617518623376,68.9043,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518623575,2.90695,2013.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518623775,82.8062,2013.7,2012.9,67.941]
["bitfinex-derivatives","ETHF0:USTF0",1617518625277,82.8062,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518625477,82.8062,2013.7,2013.6,4.65765]
["bitfinex-derivatives","ETHF0:USTF0",1617518625879,2.0,2014.6,2013.6,4.65765]
["bitfinex-derivatives","ETHF0:USTF0",1617518626081,79.324,2013.9,2013.6,4.65765]
["bitfinex-derivatives","ETHF0:USTF0",1617518628078,0.9971,2015.0,2013.6,4.65765]
["bitfinex-derivatives","ETHF0:USTF0",1617518628280,74.0335,2014.8,2013.9,59.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617518629282,74.0335,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518629483,74.0335,2014.8,2014.6,5.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617518631385,2.90695,2014.7,2014.6,5.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617518631883,74.0335,2014.8,2014.6,5.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617518635287,74.0335,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518635487,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518640692,2.90695,2014.7,2013.9,59.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617518641494,74.0335,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518641893,74.0335,2014.8,2013.9,59.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617518642093,30.0,2014.7,2013.7,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617518642293,62.2777,2014.2,2013.7,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617518643394,2.90695,2013.8,2013.7,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617518643593,5.65295,2013.8,2013.7,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617518645195,2.90695,2013.8,2013.7,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617518645395,2.90695,2013.8,2013.7,17.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617518646397,2.90695,2013.8,2013.7,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617518647499,2.90695,2013.8,2013.7,17.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617518650703,85.85865,2013.8,2013.7,17.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617518652504,85.85865,2013.8,2013.7,16.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617518653408,86.86025,2013.8,2013.7,16.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617518653806,85.85865,2013.8,2013.7,16.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617518656009,2.90695,2013.8,2013.7,16.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617518656613,3.90985,2013.8,2013.7,16.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617518658516,33.90985,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518658717,35.90985,2013.8,2012.5,64.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617518658919,82.4568,2012.6,2012.5,64.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617518659119,84.9654,2012.6,2012.5,64.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617518659319,2.5086,2012.6,2012.1,12.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617518659521,5.41555,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518666030,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518676839,72.1341,2013.4,2012.6,64.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617518677739,72.1341,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518677940,72.1341,2013.4,2013.3,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617518678140,72.1341,2013.4,2013.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617518679141,72.1341,2013.4,2012.6,64.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617518679342,2.344,2013.4,2012.1,13.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617518679542,78.1157,2012.7,2012.1,13.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617518679743,81.02265,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518681542,78.1157,2012.7,2012.1,13.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617518682042,78.1157,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518684044,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518693854,78.1157,2012.7,2012.1,13.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617518694455,78.1157,2012.7,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518696353,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518702259,66.03965,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518704759,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518706561,81.6232,2012.4,2012.1,13.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617518706761,83.8538,2012.4,2012.1,13.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617518708467,2.90695,2012.2,2012.1,13.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617518717174,2.90695,2012.2,2012.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518735600,2.90695,2012.2,2012.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617518735796,2.90695,2012.2,2012.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1617518738101,2.90695,2012.2,2012.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518738299,2.90695,2012.2,2012.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1617518738499,2.90695,2012.2,2012.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1617518738700,32.90695,2012.2,2012.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1617518738901,32.90695,2012.2,2012.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1617518740102,2.0,2012.1,2012.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1617518740303,32.0,2012.1,2012.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1617518741504,32.0,2012.1,2012.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1617518745407,32.0,2012.1,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518745607,59.2597,2012.0,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518745810,30.0,2011.9,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518746007,0.92773584,2011.8,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518746409,1.21876641,2011.8,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518746708,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518760424,75.6445,2011.1,2011.0,12.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617518763728,2.90695,2011.2,2011.0,12.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617518769937,60.5966,2011.1,2011.0,12.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617518770937,60.5966,2011.1,2011.0,15.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617518773437,2.90695,2011.2,2011.0,15.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617518773638,0.92430368,2012.1,2011.0,15.75625]
["bitfinex-derivatives","ETHF0:USTF0",1617518774042,2.571,2012.2,2011.5,59.102]
["bitfinex-derivatives","ETHF0:USTF0",1617518774239,2.571,2012.2,2011.5,61.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617518774638,2.571,2012.2,2011.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617518774840,2.571,2012.2,2012.1,80.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617518775039,2.571,2012.2,2012.1,85.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617518775238,2.48711091,2012.4,2012.1,85.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617518776039,2.571,2012.9,2012.1,85.64545]
["bitfinex-derivatives","ETHF0:USTF0",1617518776940,2.571,2012.9,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518777341,2.571,2012.9,2012.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617518777542,64.4734,2012.5,2012.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617518778443,3.49502712,2012.9,2012.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617518778642,61.4637,2012.8,2012.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617518779042,61.4637,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518779242,2.571,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518779243,2.571,2012.9,2012.7,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617518783147,2.571,2012.9,2012.8,71.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617518783547,7.58409032,2013.2,2012.8,71.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617518784048,5.098,2013.2,2012.8,71.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617518785149,5.098,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518796264,5.098,2013.2,2013.1,60.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617518803468,5.098,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518804669,2.571,2013.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518805272,2.571,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518805472,2.571,2013.7,2013.6,4.94795]
["bitfinex-derivatives","ETHF0:USTF0",1617518805674,2.571,2013.7,2013.6,54.94795]
["bitfinex-derivatives","ETHF0:USTF0",1617518807673,5.098,2014.5,2013.6,54.94795]
["bitfinex-derivatives","ETHF0:USTF0",1617518807873,2.90695,2014.7,2014.1,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617518808073,10.57595,2014.7,2014.1,69.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617518809076,11.49621191,2014.7,2014.1,69.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617518809276,8.58926191,2014.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518810479,8.58926191,2014.7,2014.1,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617518810680,0.92032517,2014.6,2014.1,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617518810880,0.92032517,2014.6,2013.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518811081,71.36782517,2014.6,2013.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518811281,71.36782517,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518812280,0.92033941,2014.5,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518812682,71.36782907,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518813383,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518817384,11.49518852,2014.7,2014.5,68.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617518817585,11.49518852,2014.7,2014.5,70.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617518817786,10.57595,2014.7,2014.5,70.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617518818986,10.57595,2014.7,2014.5,120.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617518819387,10.57595,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518822389,10.57595,2014.7,2014.5,118.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617518826393,10.57595,2014.7,2014.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518826995,66.6546,2014.6,2014.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617518827196,10.57595,2014.7,2013.4,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1617518827395,8.00495,2014.7,2013.4,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1617518827595,5.098,2014.7,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518827798,5.098,2014.7,2014.3,77.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617518829599,5.098,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518831500,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518840512,5.098,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518840713,5.098,2014.7,2014.5,78.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617518845721,2.571,2015.4,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518845922,2.571,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518846122,2.571,2015.4,2015.3,4.79045]
["bitfinex-derivatives","ETHF0:USTF0",1617518849926,1.0,2015.5,2015.3,4.79045]
["bitfinex-derivatives","ETHF0:USTF0",1617518850130,1.0,2015.5,2015.3,78.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617518850328,1.0,2015.5,2015.3,98.24815]
["bitfinex-derivatives","ETHF0:USTF0",1617518850526,5.47795,2016.4,2015.3,4.79045]
["bitfinex-derivatives","ETHF0:USTF0",1617518850927,5.47795,2016.4,2016.2,75.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617518851127,2.571,2016.4,2016.2,78.599]
["bitfinex-derivatives","ETHF0:USTF0",1617518852030,2.571,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518852234,10.57595,2017.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518852529,10.57595,2017.1,2017.0,65.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617518852729,10.57595,2017.1,2017.0,67.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617518853929,10.57595,2017.1,2017.0,70.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617518855432,11.57275,2017.1,2017.0,70.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617518855629,10.57595,2017.1,2017.0,70.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617518857430,7.669,2017.1,2017.0,70.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617518858930,7.669,2017.1,2017.0,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617518859531,2.571,2017.1,2017.0,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617518862032,2.571,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518863533,5.285,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518863933,8.19195,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518864734,5.47795,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518868742,7.63705,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518868942,7.63705,2017.1,2016.7,60.2863]
["bitfinex-derivatives","ETHF0:USTF0",1617518869945,2.90695,2016.8,2016.7,60.2863]
["bitfinex-derivatives","ETHF0:USTF0",1617518870146,2.90695,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518880356,2.90695,2016.8,2016.3,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1617518880556,5.48985,2016.8,2016.3,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1617518881258,7.48985,2016.8,2016.3,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1617518882160,2.90695,2016.4,2016.3,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1617518884962,3.71701059,2017.1,2016.4,62.492]
["bitfinex-derivatives","ETHF0:USTF0",1617518885363,2.571,2017.1,2016.4,62.492]
["bitfinex-derivatives","ETHF0:USTF0",1617518886163,2.571,2017.1,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518887662,2.571,2017.1,2016.4,62.492]
["bitfinex-derivatives","ETHF0:USTF0",1617518888062,2.571,2017.1,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518890168,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518897577,4.87995,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518898078,4.87995,2016.7,2016.6,67.22515]
["bitfinex-derivatives","ETHF0:USTF0",1617518899983,4.571,2017.1,2016.8,45.12005]
["bitfinex-derivatives","ETHF0:USTF0",1617518900183,2.90695,2016.9,2016.8,45.12005]
["bitfinex-derivatives","ETHF0:USTF0",1617518904186,2.571,2017.1,2016.9,82.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617518904389,2.571,2017.1,2016.9,85.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617518906191,2.571,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518908192,5.47795,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518912595,2.571,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518913196,2.571,2017.1,2017.0,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1617518915306,2.571,2017.1,2017.0,68.30295]
["bitfinex-derivatives","ETHF0:USTF0",1617518916405,5.47795,2017.1,2017.0,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1617518916605,5.47795,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518918109,2.571,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518919313,2.571,2017.1,2017.0,81.52765]
["bitfinex-derivatives","ETHF0:USTF0",1617518922719,3.90735,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518925824,3.90735,2017.3,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518926025,1.0004,2017.3,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518927325,1.15084609,2017.6,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518927526,8.62869643,2017.7,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518928425,8.62869643,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518928725,8.62869643,2017.7,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518929527,2.89470536,2017.3,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518929727,3.89420536,2017.3,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518929927,0.9995,2017.3,2017.2,44.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617518930327,0.9995,2017.3,2017.2,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617518931028,4.05146187,2017.4,2017.2,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617518931228,2.89443537,2017.3,2017.2,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617518931828,2.89444803,2017.4,2017.2,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617518932742,2.89444803,2017.4,2017.2,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1617518933156,4.05092494,2017.4,2017.2,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1617518933350,4.05092494,2017.4,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518933932,6.05092494,2017.4,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518934130,7.20827985,2017.4,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518934330,8.19567985,2017.4,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518934531,8.11512906,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518934731,9.83002906,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518935532,4.62185,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518936032,6.62185,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518938136,4.90695,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518939937,2.90695,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518940337,3.90615,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518940941,9.11542055,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518941640,3.90615,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518942642,2.90695,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518943141,8.1164279,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518945843,2.90695,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518946946,8.11620625,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518947146,10.68520625,2017.3,2017.2,42.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617518947746,35.47595,2017.3,2017.2,41.60565]
["bitfinex-derivatives","ETHF0:USTF0",1617518947945,35.47595,2017.3,2017.2,40.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617518948146,43.84220491,2017.3,2017.2,38.55785]
["bitfinex-derivatives","ETHF0:USTF0",1617518948347,39.26926936,2017.3,2017.2,32.08335]
["bitfinex-derivatives","ETHF0:USTF0",1617518948548,39.26926936,2017.3,2017.2,31.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617518948948,39.26926936,2017.3,2017.2,30.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617518949157,39.26926936,2017.3,2017.2,30.80935]
["bitfinex-derivatives","ETHF0:USTF0",1617518949348,39.26926936,2017.3,2017.2,29.37585]
["bitfinex-derivatives","ETHF0:USTF0",1617518949749,39.26926936,2017.3,2017.2,29.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617518949965,39.26926936,2017.3,2017.2,28.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617518950162,47.95272254,2017.3,2017.2,28.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617518950350,47.95272254,2017.3,2017.2,27.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617518950571,47.95272254,2017.3,2017.2,27.60435]
["bitfinex-derivatives","ETHF0:USTF0",1617518950963,47.95272254,2017.3,2017.2,27.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617518951152,47.95272254,2017.3,2017.2,25.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617518951352,39.26926936,2017.3,2017.2,25.47075]
["bitfinex-derivatives","ETHF0:USTF0",1617518952252,39.26926936,2017.3,2017.2,25.45075]
["bitfinex-derivatives","ETHF0:USTF0",1617518952652,39.26926936,2017.3,2017.2,24.45075]
["bitfinex-derivatives","ETHF0:USTF0",1617518952852,39.26926936,2017.3,2017.2,22.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617518954257,46.78793919,2017.3,2017.2,22.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617518954856,39.26926936,2017.3,2017.2,22.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617518957361,39.26926936,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518958165,36.70026936,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518958668,6.70026936,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518959469,4.90695,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518960270,2.90695,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518960470,4.90695,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518960670,6.52778021,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518961070,4.70695,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518961472,4.52780468,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518961874,2.70695,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518962475,6.75413657,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518962875,2.70695,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518963275,6.75504442,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518963879,2.70695,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518964180,6.75498838,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518965178,7.76038838,2017.3,2017.2,20.21344739]
["bitfinex-derivatives","ETHF0:USTF0",1617518965379,2.70695,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518966879,5.59908016,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518967679,2.70695,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518968079,5.59904146,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518968880,2.70695,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518969079,2.70695,2017.3,2017.2,19.5526455]
["bitfinex-derivatives","ETHF0:USTF0",1617518970683,4.71296654,2017.4,2017.2,19.5526455]
["bitfinex-derivatives","ETHF0:USTF0",1617518970883,4.71296654,2017.4,2017.3,78.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617518971083,1.82097518,2017.4,2017.3,78.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617518971483,2.02512317,2017.5,2017.3,78.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617518971683,1.15551617,2017.4,2017.3,78.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617518974386,1.15455179,2017.5,2017.3,78.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617518974785,1.15455587,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518975785,0.92358262,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518976987,1.15449918,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518978189,4.72743755,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518978388,1.82048755,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518978589,3.8438319,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518979591,1.15450597,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518981891,1.44474182,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518983494,1.15448568,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518984798,1.44383191,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518986597,1.44383191,2017.6,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518986797,2.90695,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518987404,4.06061436,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518987805,2.90695,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518989106,4.92885352,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518989505,2.90695,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518990908,63.40245,2017.3,2017.2,17.6193455]
["bitfinex-derivatives","ETHF0:USTF0",1617518991405,47.60178087,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518991907,1.44401639,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518995209,0.29032784,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518995909,1.21306562,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518999112,0.29032784,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617518999813,1.21304103,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519000015,1.21304103,2017.2,2017.1,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1617519000414,0.92271319,2017.2,2017.1,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1617519000814,1.15339148,2017.4,2017.1,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1617519000815,0.92264833,2017.4,2017.1,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1617519001014,0.92264833,2017.4,2017.2,64.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617519001615,0.92261992,2017.5,2017.2,64.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617519002416,0.92263343,2017.4,2017.2,64.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617519003816,0.92261907,2017.5,2017.2,64.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617519004216,5.72427384,2017.7,2017.2,64.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617519004217,0.92263439,2017.4,2017.2,64.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617519005317,0.92263439,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519005517,76.5762,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519005717,77.49887339,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519008219,80.23947339,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519008919,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519009120,3.82949754,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519009721,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519011424,3.82951993,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519011822,58.61135,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519014624,61.28075,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519014824,5.57635,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519015024,6.49891242,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519015825,5.57635,2017.2,2015.9,95.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617519016026,63.8334,2016.5,2015.9,95.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617519016227,66.1696,2016.5,2015.9,95.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617519017127,66.1696,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519025440,63.8334,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519039553,63.8334,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519041456,64.99101284,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519045662,63.8334,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519046761,64.99076475,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519047964,63.8334,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519053271,64.99051492,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519054973,1.15711492,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519056576,2.0278439,2016.7,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519056976,2.0279086,2016.6,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519058476,2.02809379,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519058879,5.52604785,2016.6,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519059278,2.89621549,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519059680,5.80316549,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519059981,2.90695,2016.5,2016.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519060183,32.90695,2016.5,2016.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617519060381,34.74718979,2016.5,2016.4,49.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617519060782,36.74718979,2016.5,2016.4,49.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617519060982,36.74718979,2016.5,2016.4,48.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617519061181,36.74718979,2016.5,2016.4,44.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617519061182,43.11691794,2016.5,2016.4,44.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617519061382,43.11691794,2016.5,2016.4,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617519061583,36.74718979,2016.5,2016.4,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617519061782,36.74718979,2016.5,2016.4,40.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617519061983,40.78793591,2016.5,2016.4,36.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617519062189,36.74718979,2016.5,2016.4,21.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617519062385,36.74718979,2016.5,2016.4,16.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617519062586,36.74718979,2016.5,2016.4,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617519062786,36.74718979,2016.5,2016.4,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617519062985,36.74718979,2016.5,2016.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1617519063186,36.74718979,2016.5,2016.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617519063388,36.74718979,2016.5,2016.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617519063585,36.74718979,2016.5,2014.6,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617519063785,2.90695,2014.7,2014.6,17.00005]
["bitfinex-derivatives","ETHF0:USTF0",1617519063987,5.04435,2014.7,2014.6,17.00005]
["bitfinex-derivatives","ETHF0:USTF0",1617519065486,2.1374,2014.7,2014.6,17.00005]
["bitfinex-derivatives","ETHF0:USTF0",1617519065887,2.90695,2015.0,2014.6,17.00005]
["bitfinex-derivatives","ETHF0:USTF0",1617519067887,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519072593,2.90695,2015.0,2014.6,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617519072793,5.14605,2015.0,2014.6,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617519073793,2.90695,2014.7,2014.6,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617519074392,32.90695,2014.7,2014.6,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617519074599,77.1616,2014.6,2014.5,13.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617519074793,107.1616,2014.6,2014.5,13.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617519074994,30.0,2014.6,2013.2,13.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617519075194,32.0,2014.6,2013.2,13.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617519075396,0.9210061,2014.5,2013.2,12.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617519075593,3.2379061,2014.5,2013.2,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1617519075796,2.90695,2013.3,2013.2,13.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617519075995,4.77795,2013.3,2013.2,13.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617519079400,82.84195,2013.3,2013.2,13.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617519080303,79.935,2013.3,2013.2,13.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617519080702,1.871,2013.3,2013.2,13.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617519080903,0.9210203,2014.3,2013.2,13.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617519081102,79.15444369,2014.5,2013.3,73.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617519081503,78.2335,2014.5,2013.3,73.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617519082003,1.15113968,2014.9,2013.2,15.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617519082004,0.92088787,2014.8,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519082203,0.92088787,2014.8,2014.3,4.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617519082803,68.19104035,2014.9,2014.3,4.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617519083003,0.9208161,2014.8,2014.3,4.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617519083203,0.9208161,2014.8,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519083405,68.19101272,2014.9,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519083805,30.92081272,2014.9,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519084005,32.90695,2014.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519084204,30.0,2014.2,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519085005,32.0,2014.2,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519086010,32.90695,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519086207,35.13945,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519090012,5.13945,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519090212,2.90695,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519093613,2.90695,2013.4,2013.3,15.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617519094014,2.90695,2013.4,2013.3,18.02085]
["bitfinex-derivatives","ETHF0:USTF0",1617519095922,2.90695,2013.4,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519096721,2.90695,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519096923,32.90695,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519097522,2.90695,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519101728,70.29065,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519106132,67.3837,2013.4,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519108132,70.29065,2013.4,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519116343,72.98715,2013.4,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519117244,72.98715,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519117645,5.60345,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519118350,5.60345,2013.4,2013.3,59.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519128061,2.90695,2013.4,2013.3,59.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519131767,68.62905,2013.4,2013.3,59.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519132573,22.62905,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519134174,25.536,2013.4,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519141488,2.90695,2013.4,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519141687,78.9723,2013.9,2013.4,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1617519142287,78.9723,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519142487,78.9723,2013.9,2013.8,4.73085]
["bitfinex-derivatives","ETHF0:USTF0",1617519143890,78.9723,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519144092,78.9723,2013.9,2013.4,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1617519144291,78.9723,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519146193,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519147798,2.90695,2013.8,2013.4,64.021]
["bitfinex-derivatives","ETHF0:USTF0",1617519147995,2.90695,2013.8,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519148196,75.2622,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519157105,76.1871952,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519157807,75.2622,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519159907,76.18716901,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519162109,75.2622,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519163010,76.18718287,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519163411,75.2622,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519165713,78.16405839,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519166213,2.90185839,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519166413,5.80880839,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519166613,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519167013,4.93898754,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519167213,4.93898754,2013.5,2013.4,62.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617519167613,2.90695,2013.5,2013.4,62.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617519168515,2.90171057,2013.6,2013.4,62.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617519168814,4.06123528,2013.8,2013.4,62.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617519168815,2.03211802,2013.5,2013.4,62.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617519170617,2.03211802,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519171220,2.90202736,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519172424,70.15162736,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519173020,2.03221213,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519174722,70.15324065,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519177824,70.15324065,2013.6,2013.4,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617519178424,2.03342892,2013.5,2013.4,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617519178724,70.15327813,2013.6,2013.4,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617519181440,2.90411471,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519182432,71.31434189,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519182832,2.90423193,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519185534,71.31550681,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519187738,67.2496,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519188139,71.31583683,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519190240,2.90523468,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519191541,71.31586733,2013.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519193643,4.0664442,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519194545,6.9733942,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519196849,8.14042031,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519198451,9.14392031,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519198651,8.14042031,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519200253,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519201753,8.13849121,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519202355,8.13849121,2013.5,2013.4,0.42115631]
["bitfinex-derivatives","ETHF0:USTF0",1617519204262,2.90695,2013.5,2013.4,0.42115631]
["bitfinex-derivatives","ETHF0:USTF0",1617519205260,2.90695,2013.5,2013.4,5.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617519206460,2.90695,2013.5,2013.4,2.71685631]
["bitfinex-derivatives","ETHF0:USTF0",1617519207663,2.90695,2013.5,2013.4,5.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617519207864,2.90695,2013.5,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519208463,4.07041613,2013.4,2013.3,13.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617519208663,4.07041613,2013.4,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519210564,8.1396694,2013.5,2013.3,16.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617519210965,4.0705408,2013.4,2013.3,18.20535]
["bitfinex-derivatives","ETHF0:USTF0",1617519211365,4.07028709,2013.5,2013.3,18.20535]
["bitfinex-derivatives","ETHF0:USTF0",1617519211565,4.07028709,2013.5,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519211765,2.9079368,2013.5,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519212166,2.03622988,2013.5,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519212966,1.1617963,2013.5,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519213367,2.03604802,2013.7,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519213568,0.92935804,2013.5,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519215771,5.804e-05,2013.5,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519215970,4.60660135,2014.0,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519216270,2.571,2014.0,2013.4,75.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617519216870,2.571,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519217771,4.60668308,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519218471,2.571,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519219074,4.60674651,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519219483,2.571,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519220874,5.098,2014.7,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519221074,2.89788186,2015.1,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519221075,2.02932861,2014.9,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519221274,9.69832861,2014.9,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519221775,7.669,2014.9,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519222876,7.669,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519226278,9.69828232,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519227078,9.69828232,2014.9,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519227279,9.5422,2014.9,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519227680,2.02908044,2014.7,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519228079,12.73035306,2014.9,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519228281,2.02908969,2014.7,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519228581,2.89741517,2014.8,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519228780,2.89741517,2014.8,2014.6,78.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617519228980,3.18811802,2014.8,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519229380,2.89741517,2014.8,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519229781,12.73035923,2014.9,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519229981,2.89744394,2014.8,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519230381,2.0264806,2014.8,2014.6,75.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617519230580,2.0264806,2014.8,2013.7,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617519230783,82.3037,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519231183,1.82216358,2014.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519231584,2.02685955,2014.5,2013.8,68.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617519231985,2.02692364,2014.4,2013.8,68.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617519232188,2.02696776,2014.3,2013.7,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617519232384,2.02696776,2014.3,2013.7,80.11]
["bitfinex-derivatives","ETHF0:USTF0",1617519232785,2.02696776,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519233390,3.84915138,2014.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519233788,1.15662416,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519234988,4.06357416,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519236693,2.90695,2014.1,2013.7,80.11]
["bitfinex-derivatives","ETHF0:USTF0",1617519236895,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519237096,4.06358421,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519239096,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519239898,4.06315863,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519240999,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519241399,2.90695,2014.1,2013.7,80.11]
["bitfinex-derivatives","ETHF0:USTF0",1617519242099,1.15626839,2014.0,2013.7,80.11]
["bitfinex-derivatives","ETHF0:USTF0",1617519242999,1.15626839,2014.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519243802,1.15622211,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519244503,1.15614535,2014.2,2013.8,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1617519244705,1.15614535,2014.2,2014.1,64.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617519244907,1.15599125,2014.4,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519245308,1.15586823,2014.7,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519245705,7.669,2014.9,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519246105,8.5935336,2014.9,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519246308,7.669,2014.9,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519246907,7.669,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519247106,7.669,2014.9,2014.8,4.62615]
["bitfinex-derivatives","ETHF0:USTF0",1617519251411,7.669,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519254714,5.098,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519259816,5.098,2014.9,2014.8,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617519266923,5.098,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519267122,6.0948,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519267321,5.098,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519269425,5.098,2014.9,2014.8,84.14595]
["bitfinex-derivatives","ETHF0:USTF0",1617519269624,5.098,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519269825,5.098,2014.9,2014.8,84.15525]
["bitfinex-derivatives","ETHF0:USTF0",1617519270025,5.098,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519270926,5.098,2014.9,2014.8,73.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617519271127,5.098,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519281037,0.8537,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519281237,2.571,2015.5,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519281437,76.4456,2015.9,2015.5,69.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617519281637,76.4456,2015.9,2015.7,69.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617519281838,76.4456,2015.9,2015.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617519283240,76.4456,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519284843,75.5264,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519285046,59.5541,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519285444,55.0944,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519302565,0.92164874,2016.4,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519302767,0.92164874,2016.4,2016.2,57.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617519303168,0.92164874,2016.4,2016.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1617519303367,0.92164874,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519303568,0.92138884,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519303969,0.92137162,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519305273,0.92137162,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519305672,7.6352976,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519305874,6.6296976,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519306473,1.15174557,2016.8,2016.5,76.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617519307073,0.92138302,2016.7,2014.8,28.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617519307273,63.8108,2016.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519307475,66.98879135,2016.4,2015.4,80.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617519308274,0.9214999,2016.3,2015.4,80.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617519309074,0.9214999,2016.3,2015.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617519309475,1.15277473,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519310075,0.92220364,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519311378,3.82915364,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519312779,5.91475364,2016.3,2016.1,57.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617519312980,6.14535468,2016.3,2016.1,57.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617519313283,6.14535468,2016.3,2014.8,28.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617519313481,77.2806,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519313682,78.20285059,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519314683,0.92222089,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519314884,0.92222089,2016.2,2016.0,83.232]
["bitfinex-derivatives","ETHF0:USTF0",1617519315385,0.92222089,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519315585,69.747,2016.0,2014.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617519315786,69.747,2016.0,2014.8,111.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617519316285,70.66929445,2016.0,2014.8,111.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617519317489,70.66929445,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519318089,0.92277016,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519319390,3.82972016,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519319690,2.90695,2015.9,2015.8,80.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617519320591,4.06204958,2015.9,2015.8,80.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617519321994,2.90695,2015.9,2015.8,80.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617519322595,4.0620467,2015.9,2015.8,80.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617519323399,2.90695,2015.9,2015.8,80.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617519326106,2.90695,2015.9,2015.8,77.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617519327007,2.90695,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519328710,4.93142403,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519329710,2.90695,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519330312,4.9322058,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519331813,5.79901437,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519332014,2.90695,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519332714,4.93221971,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519334719,2.02526971,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519334919,2.0250841,2016.0,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519335321,1.15550037,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519335520,4.06245037,2015.9,2015.8,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617519335721,6.54524461,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519336122,7.41496526,2015.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519336923,2.02586217,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519338235,75.0527,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519338429,77.07858717,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519338830,78.90241923,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519339032,108.90241923,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519339233,36.71689254,2015.8,2013.9,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617519339431,36.71689254,2015.8,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519339631,56.2844,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519339832,1.1562338,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519340233,1.44683598,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519340635,1.44683598,2015.1,2014.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519341036,0.92489231,2015.3,2014.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519341238,0.92489231,2015.3,2014.9,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1617519341435,0.92489524,2015.4,2014.9,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1617519341636,0.9248398,2015.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519342037,4.93292719,2015.9,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519342038,0.92480898,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519342637,0.92475701,2015.7,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519342836,0.92475701,2015.7,2015.6,69.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617519343036,0.92475701,2015.7,2015.6,71.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617519343536,0.92475701,2015.7,2015.6,74.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617519345139,1.15595247,2015.8,2015.6,74.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617519345539,0.92476934,2015.7,2015.6,74.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617519345940,1.15596167,2015.8,2015.6,74.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617519346340,1.15596167,2015.8,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519346541,0.92477017,2015.7,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519346941,1.15593661,2015.8,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519347343,0.92472922,2015.7,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519348441,3.49575411,2015.9,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519348641,3.49575411,2015.9,2015.6,74.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617519351645,3.49575411,2015.9,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519351849,0.92475679,2015.8,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519352449,0.92503277,2015.7,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519356554,1.1562988,2015.8,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519356956,0.92503231,2015.7,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519359156,0.92487606,2015.8,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519359756,0.92488505,2015.7,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519360156,3.72710631,2015.9,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519360157,0.92485081,2015.8,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519360956,3.49582876,2015.9,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519362159,0.92485475,2015.8,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519363360,3.49596201,2015.9,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519363760,2.571,2015.9,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519366060,2.571,2015.9,2015.6,73.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617519366260,2.571,2015.9,2015.6,72.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617519368667,2.571,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519370668,72.3713,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519372874,73.29628287,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519373274,3.63265879,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519373475,0.92495879,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519375478,0.92495879,2015.8,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519379682,3.72756481,2015.9,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519380382,0.92523514,2015.8,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519381184,3.7286521,2015.9,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519381585,1.15765393,2015.8,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519383387,3.72863187,2015.9,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519384690,1.15765288,2015.8,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519385087,3.72865881,2015.9,2015.7,77.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617519387692,3.72865881,2015.9,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519387891,3.72865881,2015.9,2015.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617519388093,0.92612603,2015.8,2015.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617519388492,2.571,2015.9,2015.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617519388692,2.571,2015.9,2015.8,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617519407711,5.098,2016.2,2015.8,64.891]
["bitfinex-derivatives","ETHF0:USTF0",1617519407912,5.098,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519431147,6.25536017,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519432147,5.098,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519433248,6.02384821,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519433949,5.098,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519435650,5.098,2016.2,2016.0,70.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617519436250,0.92596211,2016.1,2016.0,70.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617519438454,0.92596211,2016.1,2016.0,72.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617519439056,6.02394669,2016.2,2016.0,72.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617519442161,0.92617224,2016.1,2016.0,72.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617519445466,0.92617224,2016.1,2016.0,70.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617519446569,0.92617224,2016.1,2016.0,72.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617519449175,0.92617224,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519450371,6.02416899,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519451173,0.92619057,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519453674,6.02429746,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519453873,0.92629746,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519455175,0.9263089,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519456076,2.6166089,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519459579,1.6903,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519461182,2.61677347,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519461381,0.92647347,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519461580,1.15807665,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519461981,0.92646554,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519462584,1.15809527,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519462783,1.15809527,2016.2,2016.1,64.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617519463185,1.15809521,2016.3,2016.1,64.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617519463683,0.92642044,2016.2,2016.1,64.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617519465885,1.15807102,2016.3,2016.1,64.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617519466286,2.03107432,2016.3,2016.1,64.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617519466486,2.03107432,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519467385,1.1589659,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519468888,2.0315598,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519469088,4.9385098,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519469690,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519470992,5.80818242,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519472194,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519472993,4.0607577,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519473396,2.90130281,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519475898,4.06071241,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519476297,2.90129402,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519477298,5.22762927,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519478901,4.06647752,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519479502,2.90295592,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519480304,4.06300361,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519483209,4.06318664,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519483408,10.77550654,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519484910,6.7123199,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519485311,6.95115215,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519485710,4.04825594,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519487213,8.11129154,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519487513,4.04825594,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519488013,8.11139994,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519491718,8.11139994,2016.1,2015.7,62.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617519492017,2.90291593,2015.9,2015.7,62.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617519492717,2.03290562,2015.8,2015.7,62.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617519493120,2.90298321,2015.9,2015.7,62.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617519493318,2.90298321,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519493920,2.90290164,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519495322,2.03166849,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519497025,2.03156014,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519497727,1.15920233,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519499329,1.15909865,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519499928,1.82995594,2016.1,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519499929,0.92718715,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519500528,0.92708802,2016.1,2015.9,72.348]
["bitfinex-derivatives","ETHF0:USTF0",1617519500728,2.571,2016.5,2015.9,72.348]
["bitfinex-derivatives","ETHF0:USTF0",1617519500729,0.92708007,2016.2,2015.9,74.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617519501129,0.92705258,2016.4,2015.9,74.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617519501329,0.92705258,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519501529,2.571,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519506340,0.0001,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519506942,1.15697893,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519507141,3.72797893,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519507540,3.72797893,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519508941,2.571,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519510343,3.72793105,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519512945,2.571,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519515545,1.15618105,2017.5,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519515746,1.15618105,2017.5,2016.9,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617519515945,7.669,2017.6,2016.9,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617519517449,7.669,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519517648,7.669,2017.6,2017.5,4.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617519518648,2.571,2017.6,2017.5,4.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617519519048,2.0,2017.8,2017.5,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1617519520852,0.0001,2017.8,2017.5,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1617519524256,0.0001,2017.8,2017.5,79.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617519524455,0.0001,2017.8,2017.5,79.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617519524654,0.0001,2017.8,2017.5,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1617519524856,0.0001,2017.8,2017.5,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617519525256,0.0001,2017.8,2017.5,82.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617519525456,0.0001,2017.8,2017.5,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617519525655,0.0001,2017.8,2017.5,82.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617519525856,0.0001,2017.8,2017.5,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617519526056,0.0001,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519528061,0.0001,2017.8,2017.5,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1617519528261,0.0001,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519529578,2.571,2018.4,2018.2,58.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617519531564,2.571,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519531764,3.49047203,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519532164,2.571,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519533971,3.49048464,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519534772,2.571,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519535371,3.72040632,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519535573,3.72040632,2018.4,2018.3,3.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617519535773,6.62735632,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519536375,5.47795,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519538274,6.39687855,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519539277,5.47795,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519544681,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519545081,3.82536803,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519545683,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519546282,0.91840744,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519546483,0.91836878,2018.6,2018.3,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617519546883,0.91829754,2018.7,2018.3,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617519547283,0.91828737,2018.8,2018.3,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617519547683,0.91828737,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519547883,0.91781397,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519548586,0.91781397,2018.9,2018.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519550384,3.1970911,2019.0,2018.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519550385,4.1146007,2019.0,2018.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519550792,2.90695,2019.0,2018.8,57.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617519550990,2.90695,2019.0,2018.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617519551492,3.82442963,2019.0,2018.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617519551800,4.11455595,2019.0,2018.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617519551995,4.11455595,2019.0,2018.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519552494,2.90695,2019.0,2018.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519557704,2.90695,2019.0,2018.7,5.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617519562212,2.90695,2019.0,2018.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519566119,2.90695,2019.0,2018.7,4.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617519568121,2.90695,2019.0,2018.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519571725,2.90695,2019.0,2018.8,69.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617519574727,2.571,2019.1,2018.8,69.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617519575929,2.571,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519576930,2.571,2019.1,2019.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519582435,2.571,2019.1,2019.0,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617519582635,5.098,2019.2,2019.0,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617519584640,6.45365,2019.8,2019.0,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617519584842,5.47795,2019.8,2019.0,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617519585042,0.92098833,2019.7,2019.0,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617519585942,0.92098833,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519586142,0.92098833,2019.7,2019.6,5.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617519589051,0.92098833,2019.7,2019.6,5.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617519592856,0.92098833,2019.7,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519593155,3.5607,2019.8,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519596858,4.71295476,2019.8,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519597159,1.15226515,2019.7,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519597358,3.18386515,2019.7,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519597560,2.0316,2019.7,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519598858,3.18388275,2019.7,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519599358,4.71297543,2019.8,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519601160,1.15225817,2019.7,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519601961,8.32761761,2019.8,2019.6,60.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617519602161,4.92641066,2019.7,2019.6,58.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617519602565,2.90695,2019.7,2019.6,58.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617519604064,4.92650347,2019.7,2019.6,58.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617519604465,2.90695,2019.7,2019.6,58.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617519604866,2.90695,2019.7,2019.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519605067,5.57996351,2019.8,2019.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519605466,1.15217382,2019.7,2019.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519605866,4.71278402,2019.8,2019.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519607369,0.92164257,2019.7,2019.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519607770,1.15324605,2019.7,2019.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617519609472,1.15324605,2019.7,2019.6,79.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617519609672,5.58188802,2019.8,2019.6,79.40965]
["bitfinex-derivatives","ETHF0:USTF0",1617519609872,2.02121369,2019.7,2019.6,76.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617519610074,4.92816369,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519610275,2.90695,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519610674,2.02154184,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519610874,4.37474184,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519611276,5.24003115,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519612076,5.79383735,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519613276,2.90695,2019.4,2019.3,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1617519613677,2.90695,2019.4,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519613877,5.79390127,2019.4,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519614078,2.88695127,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519614279,2.02181585,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519616281,4.92876585,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519616482,5.93346585,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519616884,4.92876585,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519618485,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519619287,4.92869028,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519620088,34.92869028,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519620288,34.92869028,2019.1,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519620491,34.73791813,2019.1,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519620690,4.73791813,2019.1,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519620889,1.15416781,2018.7,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519621089,2.94256781,2018.7,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519621890,0.923335,2018.6,2018.5,78.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617519622290,3.830285,2018.6,2018.5,81.28515]
["bitfinex-derivatives","ETHF0:USTF0",1617519622491,2.90695,2018.6,2018.5,81.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617519623292,3.83027175,2018.6,2018.5,81.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617519624093,2.90695,2018.6,2018.5,81.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617519626395,3.83022638,2018.6,2018.5,81.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617519626596,0.92326996,2018.7,2018.5,81.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617519627696,0.92327751,2018.6,2018.5,81.27515]
["bitfinex-derivatives","ETHF0:USTF0",1617519628298,0.92327751,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519628899,0.92326793,2018.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519629298,2.02251082,2019.2,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519629498,2.02429274,2019.0,2018.9,63.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617519629799,2.02420658,2019.1,2018.9,63.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617519630399,2.02420658,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519632800,5.79845801,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519634403,5.79845801,2019.2,2018.9,63.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617519634602,8.24645801,2019.2,2018.9,63.3221]
["bitfinex-derivatives","ETHF0:USTF0",1617519635404,2.02497825,2019.0,2017.5,26.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617519635605,2.02497825,2019.0,2018.4,79.645]
["bitfinex-derivatives","ETHF0:USTF0",1617519635808,2.89163177,2019.1,2018.4,79.645]
["bitfinex-derivatives","ETHF0:USTF0",1617519636207,2.02500851,2019.0,2018.4,79.645]
["bitfinex-derivatives","ETHF0:USTF0",1617519636407,2.02500851,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519637609,1.15548224,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519637817,3.80178224,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519638413,6.70873224,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519639512,5.55325,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519639913,35.55325,2018.7,2017.5,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617519640113,5.55325,2018.7,2017.5,82.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617519640314,0.92546555,2018.0,2017.5,82.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617519640513,6.02571555,2018.0,2017.5,82.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617519640713,0.92548598,2017.9,2017.5,82.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617519641613,0.92552415,2017.8,2017.5,82.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617519642014,6.02466388,2018.0,2017.5,82.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617519642414,6.02466388,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519642816,5.10025,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519643216,2.1933,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519643417,3.11771812,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519644217,2.1933,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519644920,3.11770856,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519646320,0.9244009,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519646719,4.06245112,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519646720,0.924397,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519646920,1.8509,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519648218,2.8477,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519648419,1.8509,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519649822,3.00613883,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519650926,2.77504579,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519651327,1.8509,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519651525,2.77502837,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519651926,1.8509,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519652125,1.15518976,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519653025,1.15522701,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519653225,3.78982701,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519653426,3.55768878,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519654426,5.54155,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519655126,6.46465222,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519656829,7.44845222,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519657230,6.46465222,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519659632,3.83005222,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519660033,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519660433,3.8300203,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519661233,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519664537,0.92262307,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519664740,0.92262307,2018.2,2017.9,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617519664939,0.92254105,2018.3,2018.2,70.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617519665340,2.571,2018.4,2018.2,70.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617519666540,2.571,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519681160,3.49382969,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519681760,33.49382969,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519682163,32.571,2018.4,2017.8,71.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617519682361,34.7991,2018.4,2017.8,71.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617519682562,36.62549149,2018.4,2017.8,71.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617519682861,0.92296577,2018.1,2017.8,71.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617519683061,0.92296577,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519683261,1.15442353,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519685063,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519687466,3.83045278,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519688267,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519688671,3.83045079,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519689063,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519690479,0.92343155,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519690673,0.92343155,2018.3,2018.0,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617519690875,2.571,2018.4,2018.0,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617519691073,2.571,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519695773,0.92399351,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519695975,0.92399074,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519696374,0.92399736,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519697775,2.83049736,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519698377,1.15517403,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519699180,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519699780,4.06215644,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519700183,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519700582,4.06217683,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519702183,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519704385,1.15551453,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519704985,1.15546207,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519705185,1.15546207,2018.5,2018.4,64.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617519706385,6.83846201,2018.6,2018.4,64.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617519707885,1.15544513,2018.5,2018.4,64.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617519708485,4.06234792,2018.6,2018.4,64.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617519708685,1.15539792,2018.6,2018.4,64.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617519708886,0.92425903,2018.5,2018.4,64.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617519709286,0.92425903,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519710588,0.92401101,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519711187,0.92398788,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519711487,0.92394929,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519711688,0.92394929,2018.8,2018.7,67.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617519713192,0.92394929,2018.8,2018.7,70.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617519713789,0.92367847,2018.9,2018.7,70.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617519714890,0.92370704,2018.8,2018.7,70.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617519715794,0.92365867,2018.9,2018.7,70.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617519717594,0.92370028,2018.8,2018.7,70.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617519718396,0.92363022,2018.9,2018.7,70.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617519725098,0.92363022,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519725298,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519725499,2.78294441,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519725900,1.8592,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519726704,3.01393229,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519727304,5.92088229,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519727506,3.01393229,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519727706,1.15473229,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519727906,0.9237577,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519729212,0.9237212,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519735015,0.92341927,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519735216,2.76051927,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519735419,1.8371,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519738823,1.8371,2018.8,2017.9,73.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617519739021,31.8371,2018.8,2017.9,73.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617519739220,0.92360339,2018.4,2017.9,73.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617519739421,0.92360339,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519739621,0.92363016,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519739820,3.12093016,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519740821,2.1973,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519741222,3.12092476,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519741423,6.02787476,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519742022,3.12092476,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519743223,2.1973,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519745124,1.15540182,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519745526,4.06235182,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519745727,1.15571138,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519745928,2.95951138,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519746129,1.8038,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519747328,1.8038,2018.3,2016.6,13.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617519747329,31.8038,2018.3,2016.6,13.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617519747528,68.1346,2018.1,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519747728,30.0,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519747929,1.15592738,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519748128,3.24872738,2017.7,2017.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617519748329,30.0,2017.6,2017.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617519749033,31.82978046,2017.6,2017.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617519749233,33.82978046,2017.6,2017.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617519749635,36.73673046,2017.6,2017.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617519751834,6.73673046,2017.6,2017.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617519752236,6.93322891,2017.6,2017.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617519753435,0.53773594,2017.5,2017.4,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617519754237,1.69392528,2017.5,2017.4,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617519754636,1.15618934,2017.5,2017.4,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617519755237,3.83007834,2017.6,2017.4,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617519756038,2.90695,2017.6,2017.4,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617519756242,0.92303612,2017.8,2017.4,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617519756443,0.92299775,2017.9,2017.4,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617519756642,0.92299775,2017.9,2017.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617519757043,0.92299354,2018.0,2017.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617519757642,0.92299354,2018.0,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519759645,3.82959472,2018.1,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519760246,6.30959353,2018.1,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519760646,6.30959353,2018.1,2017.9,82.20905]
["bitfinex-derivatives","ETHF0:USTF0",1617519760847,5.38694881,2018.1,2017.9,83.20665]
["bitfinex-derivatives","ETHF0:USTF0",1617519761045,5.38694881,2018.1,2017.9,82.20905]
["bitfinex-derivatives","ETHF0:USTF0",1617519761247,6.30950327,2018.1,2017.9,82.20905]
["bitfinex-derivatives","ETHF0:USTF0",1617519761948,6.30950327,2018.1,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519762347,0.92257575,2018.0,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519762948,2.90695,2018.1,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519763248,0.92258672,2018.0,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519765950,4.06020414,2018.1,2017.9,79.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617519766851,4.06020414,2018.1,2017.9,76.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617519767853,4.06020414,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519769052,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519769253,2.90695,2018.1,2018.0,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617519774265,2.90695,2018.1,2017.9,76.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617519774465,0.92250223,2018.0,2017.9,76.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617519776261,6.51439575,2018.1,2017.9,76.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617519777465,0.92253494,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519777665,6.51447407,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519777963,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519781673,0.92206677,2018.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519782071,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519783771,2.90695,2018.0,2017.9,0.42663133]
["bitfinex-derivatives","ETHF0:USTF0",1617519785873,3.90915,2018.0,2017.9,0.42663133]
["bitfinex-derivatives","ETHF0:USTF0",1617519786073,2.90695,2018.0,2017.9,0.42663133]
["bitfinex-derivatives","ETHF0:USTF0",1617519791379,0.92185144,2018.2,2017.7,82.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617519791881,0.92185925,2018.1,2017.7,82.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617519792281,0.92185925,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519793086,0.92182941,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519793284,3.40158517,2018.3,2018.1,62.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617519793683,2.47986987,2018.3,2018.1,62.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617519794085,0.92153096,2018.8,2018.1,62.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617519794284,0.92153096,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519794484,0.92151644,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519795687,0.92184972,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519796487,0.92183202,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519800392,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519800592,3.82879507,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519801994,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519802394,4.05989167,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519802593,4.05989167,2018.8,2017.8,13.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617519802793,4.05989167,2018.8,2017.8,81.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617519802993,34.05989167,2018.8,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519803193,0.92241431,2018.5,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519803395,2.92081431,2018.5,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519803596,0.92251356,2018.2,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519803994,0.92249659,2018.3,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519804394,0.92249659,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519804795,0.92252212,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519805396,0.92254744,2018.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519805596,0.92254744,2018.1,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519806301,2.90695,2017.9,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519806502,5.49195,2017.9,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519810013,2.90695,2017.9,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519810226,0.92287863,2018.1,2017.8,68.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617519810418,0.92287863,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519810605,0.92286076,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519813011,0.92283396,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519817813,0.9232072,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519818215,0.92322626,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519818416,3.83017626,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519820619,0.92322626,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519820818,1.15403282,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519820819,0.92318418,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519822520,3.83013418,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519823020,4.06260946,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519823220,4.06260946,2018.2,2017.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1617519823421,1.15570865,2018.1,2016.9,89.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617519823823,0.92458549,2017.8,2016.9,89.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617519824523,0.92458549,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519825523,1.15578369,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519825722,1.15578369,2017.9,2016.9,12.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617519825924,79.4343,2017.7,2016.9,12.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617519826124,81.8761,2017.7,2016.9,12.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617519826324,0.92475314,2017.4,2016.9,12.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617519826524,0.92475314,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519826926,0.92477664,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519827126,0.92477664,2017.3,2016.5,61.159]
["bitfinex-derivatives","ETHF0:USTF0",1617519827127,0.92477664,2017.3,2015.2,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617519827329,0.92482567,2017.2,2015.2,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617519827527,79.7112,2016.7,2015.5,60.4179]
["bitfinex-derivatives","ETHF0:USTF0",1617519827727,81.9911,2016.7,2015.5,60.4179]
["bitfinex-derivatives","ETHF0:USTF0",1617519828528,84.89805,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519829327,5.18685,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519831627,5.18685,2016.7,2016.3,79.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617519832627,5.18685,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519833330,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519834433,2.90695,2016.7,2016.3,79.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617519834632,2.90695,2016.4,2016.3,79.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617519839836,63.41765461,2017.0,2016.3,79.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617519840637,60.93621577,2017.0,2016.3,79.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617519840837,2.90695,2016.4,2016.3,82.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617519849450,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519850152,67.54485,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519853756,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519854156,5.3891282,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519856859,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519857464,2.90695,2016.4,2015.1,60.787]
["bitfinex-derivatives","ETHF0:USTF0",1617519857865,72.3984,2015.7,2015.1,60.787]
["bitfinex-derivatives","ETHF0:USTF0",1617519859264,72.3984,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519895904,2.90695,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519896506,80.8433,2015.6,2014.4,60.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617519897307,80.8433,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519899308,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519909017,80.8433,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519909716,3.40723402,2015.9,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519910719,2.4827219,2015.9,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519911118,3.40725147,2015.9,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519911319,0.92452957,2015.9,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519911519,0.92452957,2015.9,2015.5,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617519911718,2.90695,2015.6,2015.5,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617519912420,66.40685,2015.6,2015.5,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617519912619,66.40685,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519913021,66.40685,2015.6,2014.8,73.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617519913625,63.4999,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519915624,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519918030,5.07595,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519919830,5.07595,2015.1,2014.3,61.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617519920431,61.8679,2014.7,2014.3,61.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617519921632,61.8679,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519923832,64.77485,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519929042,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519930643,2.90695,2014.7,2014.6,68.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617519933447,65.1949,2015.4,2014.6,68.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617519933647,66.12002553,2015.4,2014.6,68.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617519933847,2.48347966,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519934047,2.48347966,2015.3,2015.0,76.08185]
["bitfinex-derivatives","ETHF0:USTF0",1617519935248,2.48347966,2015.3,2015.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617519935850,76.51848724,2016.5,2015.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617519935851,2.90695,2015.4,2015.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617519936051,0.92457796,2015.6,2015.3,61.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617519936251,0.92448087,2016.1,2015.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617519936651,0.92447762,2016.2,2015.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617519937056,0.92447762,2016.2,2016.1,79.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617519937252,0.92447762,2016.2,2016.1,81.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617519937857,3.83142762,2016.2,2016.1,81.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617519938055,2.90695,2016.2,2016.1,81.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617519940059,1.15661547,2016.3,2016.1,81.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617519940459,0.92523303,2016.2,2016.1,81.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617519941459,0.92518999,2016.3,2016.1,81.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617519945563,3.83201156,2016.4,2016.1,81.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617519945964,3.83201156,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519948470,3.83201156,2016.4,2016.1,79.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617519948670,4.06333661,2016.4,2016.1,79.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617519949072,0.92512131,2016.2,2016.1,79.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617519950273,1.15616385,2016.3,2016.1,79.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617519950874,0.92491987,2016.2,2016.1,79.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617519951476,1.15616972,2016.3,2016.1,79.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617519952075,1.15616972,2016.3,2016.1,80.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617519952275,0.92484372,2016.2,2016.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1617519952475,4.06300465,2016.4,2016.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1617519952476,3.83177605,2016.4,2016.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1617519953277,2.90695,2016.4,2016.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1617519953978,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519955879,2.90695,2016.4,2016.1,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1617519961185,2.90695,2016.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519961385,2.90695,2016.4,2015.5,73.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617519961786,3.83145106,2016.4,2015.5,73.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617519961985,2.90695,2015.6,2015.5,76.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617519962187,5.31295,2015.6,2015.5,76.78545]
["bitfinex-derivatives","ETHF0:USTF0",1617519963189,5.31295,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519963589,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519964890,0.92457772,2016.1,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519965089,0.92457772,2016.1,2016.0,72.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617519965291,0.92452641,2016.2,2016.0,72.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617519965692,0.9244913,2016.3,2016.0,72.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617519965889,0.9244913,2016.3,2015.8,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617519966090,0.92446182,2016.4,2016.3,76.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617519967292,0.92444508,2016.5,2016.3,76.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617519967492,0.92444508,2016.5,2016.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617519967993,2.90695,2016.5,2016.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617519968793,0.92438521,2016.7,2016.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617519969197,0.92434446,2016.9,2016.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617519969595,0.9242471,2017.0,2016.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617519969997,3.83121112,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519970197,2.90695,2017.1,2016.9,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617519970899,5.38824107,2017.1,2016.9,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617519973003,2.90695,2017.1,2016.9,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617519976511,0.92289901,2017.3,2016.9,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617519977110,2.571,2017.4,2016.9,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617519977311,2.571,2017.4,2017.3,62.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617519977512,2.571,2017.4,2016.9,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617519978112,2.571,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519984717,8.58877885,2018.1,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617519985217,7.669,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519986114,10.57595,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519991819,11.72576853,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519992020,13.72576853,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519992420,11.72576853,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519992624,11.78598961,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519993026,10.57595,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519993623,12.86385,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519994125,14.86385,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519994324,12.86385,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519994926,10.57595,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519996230,10.57595,2018.1,2018.0,73.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617519997833,10.57595,2018.1,2018.0,71.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617519998232,10.57595,2018.1,2018.0,73.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617519998632,10.57595,2018.1,2018.0,5.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617520000231,8.00495,2018.1,2018.0,5.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617520002338,2.90695,2018.1,2018.0,5.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617520004938,2.90695,2018.1,2018.0,83.57405]
["bitfinex-derivatives","ETHF0:USTF0",1617520005140,2.90695,2018.1,2018.0,5.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617520007945,2.571,2018.9,2018.0,5.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617520008345,2.571,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520008545,2.571,2018.9,2018.5,68.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617520010347,2.90695,2018.6,2018.5,68.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617520014254,5.38633541,2018.6,2018.5,68.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617520015755,2.90695,2018.6,2018.5,68.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617520019956,2.571,2018.9,2018.5,68.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617520020356,2.571,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520020555,2.571,2018.9,2018.7,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617520020757,5.05001514,2018.9,2018.7,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617520022360,2.90695,2018.8,2018.7,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617520025365,3.89835,2018.8,2018.7,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617520025565,3.89835,2018.8,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520025966,2.90695,2018.8,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520026369,3.82785701,2018.8,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520027066,0.92097804,2018.7,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520027466,3.82789927,2018.8,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520028466,3.82789927,2018.8,2018.6,63.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617520029467,2.90695,2018.8,2018.6,63.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617520033475,2.90695,2018.8,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520035177,0.92174452,2018.7,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520036577,3.82865583,2018.8,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520036876,0.92169409,2018.7,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520037278,3.82862383,2018.8,2018.6,60.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617520038579,3.82862383,2018.8,2018.6,63.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617520038779,2.90695,2018.8,2018.6,63.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617520041084,3.88405,2018.8,2018.6,63.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617520041286,2.90695,2018.8,2018.6,63.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617520044789,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520044989,2.90695,2018.8,2018.6,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617520046393,4.06089927,2018.8,2018.6,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617520046591,0.92315394,2018.7,2018.6,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617520049895,3.82964815,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520055097,2.90695,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520056598,3.82967345,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520057400,2.90695,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520057801,4.06043825,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520059601,2.90695,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520060002,3.82966758,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520060304,2.90695,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520060505,4.06199109,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520061104,2.90695,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520062004,4.06183815,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520062403,2.90695,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520063605,4.06179984,2018.8,2018.7,59.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617520064805,4.06179984,2018.8,2018.7,62.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617520065405,2.90695,2018.8,2018.7,62.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617520066708,4.06177597,2018.8,2018.7,62.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617520068914,2.90695,2018.8,2018.7,62.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617520070817,4.0615809,2018.8,2018.7,62.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617520071517,4.0615809,2018.8,2018.7,65.38405]
["bitfinex-derivatives","ETHF0:USTF0",1617520071918,2.90695,2018.8,2018.7,65.38405]
["bitfinex-derivatives","ETHF0:USTF0",1617520072916,2.90695,2018.8,2018.7,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1617520073116,4.06208327,2018.8,2018.7,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1617520073719,2.90695,2018.8,2018.7,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1617520077621,3.83101961,2018.8,2018.7,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1617520079523,3.83101961,2018.8,2018.7,5.43688644]
["bitfinex-derivatives","ETHF0:USTF0",1617520081723,0.92406961,2018.8,2018.7,5.43688644]
["bitfinex-derivatives","ETHF0:USTF0",1617520082223,2.571,2018.9,2018.7,5.43688644]
["bitfinex-derivatives","ETHF0:USTF0",1617520082224,3.49466872,2018.9,2018.7,5.43688644]
["bitfinex-derivatives","ETHF0:USTF0",1617520082423,0.92366872,2018.9,2018.8,69.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617520082827,0.92362913,2019.0,2018.8,69.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617520083027,1.15574401,2019.0,2018.8,69.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617520084829,0.92455669,2018.9,2018.8,69.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617520085231,0.92449228,2019.0,2018.8,69.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617520085831,0.74379228,2019.0,2018.8,69.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617520086031,0.92448732,2019.1,2018.7,5.43688644]
["bitfinex-derivatives","ETHF0:USTF0",1617520087034,1.15547147,2019.5,2019.1,75.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617520089033,1.15547147,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520089435,4.06237869,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520091138,1.15545625,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520091340,3.78485625,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520091539,2.6294,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520091940,4.65447309,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520093339,2.02507309,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520093540,5.80085846,2019.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520094942,2.02647427,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520095942,2.02647427,2019.5,2018.5,13.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617520096142,2.02647427,2019.5,2018.5,102.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617520096342,1.15634783,2019.3,2018.5,13.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617520096741,1.15633265,2019.4,2018.5,13.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617520097242,1.15633265,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520097742,4.06127913,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520098144,2.90695,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520100944,2.90695,2019.6,2019.5,63.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617520101344,4.0612685,2019.6,2019.5,63.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617520101545,4.0612685,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520101747,6.6981685,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520102747,1.15435648,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520103148,6.69819273,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520105150,1.15474722,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520106149,4.06165774,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520106550,4.06165774,2019.6,2019.4,69.563]
["bitfinex-derivatives","ETHF0:USTF0",1617520108655,2.90695,2019.6,2019.4,69.563]
["bitfinex-derivatives","ETHF0:USTF0",1617520109857,2.90695,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520110057,5.09745,2019.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520110460,6.25129092,2019.6,2018.5,13.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617520110657,1.15385738,2019.5,2018.5,13.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617520110857,1.15385738,2019.5,2018.4,62.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617520111258,1.15385738,2019.5,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520111458,1.15393775,2019.4,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520111859,1.15395069,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520112261,1.15396767,2019.3,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520112659,1.15401122,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520112861,1.15401122,2019.2,2018.4,62.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617520113060,1.15403163,2019.1,2017.7,13.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617520113259,75.848,2019.0,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520113459,77.00206291,2019.0,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520113658,0.29008525,2018.9,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520115165,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520115365,5.12965,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520118465,5.12965,2018.2,2018.1,80.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617520122674,5.12965,2018.2,2018.1,77.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617520125976,2.90695,2018.2,2018.1,77.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617520127880,2.89859566,2018.2,2018.1,77.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617520131686,0.92344767,2018.6,2018.1,77.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617520132087,0.92344767,2018.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520132488,0.92337602,2018.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520132688,0.92337602,2018.7,2018.6,60.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617520132891,0.92326787,2019.0,2018.6,63.216]
["bitfinex-derivatives","ETHF0:USTF0",1617520133288,0.92327353,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520134090,3.40214118,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520135394,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520140995,0.92292731,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520141517,0.92292731,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520141701,0.92283322,2019.3,2019.1,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617520144097,0.92292023,2019.4,2019.1,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617520144296,0.92292023,2019.4,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520145701,3.82985511,2019.5,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520147601,3.82985511,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520149103,2.90695,2019.5,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520149304,5.26185,2019.5,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520149705,1.15373089,2019.4,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520151306,1.15373089,2019.4,2019.3,66.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617520151507,1.15373089,2019.4,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520154212,7.28406927,2019.5,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520156014,1.15388415,2019.4,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520156814,5.26185,2019.5,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520157215,7.28402763,2019.5,2019.3,65.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617520158617,7.28402763,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520159015,85.20562763,2019.5,2018.5,70.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617520159215,0.92311443,2019.1,2018.5,70.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617520159415,0.92320379,2018.9,2017.8,12.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617520159616,81.25530379,2018.9,2017.8,12.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617520159816,0.92325137,2018.8,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520160217,0.92329347,2018.7,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520161318,0.92308797,2018.6,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520161718,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520161917,4.76225,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520166028,4.76225,2018.0,2017.9,3.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617520166225,4.76225,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520167425,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520172431,2.90695,2018.0,2017.8,59.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617520172630,2.90695,2018.0,2016.4,13.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617520173230,80.9025,2017.9,2016.8,75.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617520173430,84.8716,2017.9,2016.8,75.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617520173831,82.8716,2017.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520175231,1.9691,2017.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520175431,1.9691,2017.9,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520175832,0.92202091,2018.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520176034,74.91781537,2018.4,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520176937,0.92207252,2018.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520177335,74.91786344,2018.4,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520177936,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520179939,2.90695,2017.9,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520180139,4.57685,2017.9,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520181939,1.6699,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520182140,1.6699,2017.9,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520184046,2.90695,2017.6,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520184242,1.6699,2017.9,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520185547,0.92212485,2018.2,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520185947,2.90695,2017.6,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520193757,2.47983891,2018.3,2017.5,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617520194157,2.47983891,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520194354,2.47983891,2018.3,2018.1,61.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617520194755,0.92210343,2018.5,2018.1,61.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617520196156,0.92210343,2018.5,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520196357,0.92205081,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520197058,0.92194902,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520197462,2.571,2018.8,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520197861,3.49295769,2018.8,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520198261,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520198861,2.90695,2018.3,2018.1,61.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617520200062,1.8097,2018.4,2018.1,61.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617520200063,0.92323034,2018.5,2018.1,61.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617520200262,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520200663,0.92317864,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520201064,0.92316063,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520202167,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520202767,0.92316063,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520204067,0.92316063,2018.7,2018.4,3.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617520204268,2.90695,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520206170,3.49413456,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520207070,3.49413456,2018.8,2018.7,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617520207672,2.571,2018.8,2018.7,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617520208271,2.571,2018.8,2018.7,81.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617520211380,2.571,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520211784,0.92292712,2019.2,2019.1,58.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617520211981,0.92292712,2019.2,2019.1,60.8008]
["bitfinex-derivatives","ETHF0:USTF0",1617520212381,3.82987712,2019.2,2019.1,63.70775]
["bitfinex-derivatives","ETHF0:USTF0",1617520213183,0.92292712,2019.2,2019.1,63.70775]
["bitfinex-derivatives","ETHF0:USTF0",1617520215584,1.15364112,2019.3,2019.1,63.70775]
["bitfinex-derivatives","ETHF0:USTF0",1617520216984,1.15364112,2019.3,2019.1,4.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617520217184,1.15364112,2019.3,2018.1,27.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617520217386,2.92084112,2019.3,2018.8,68.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617520217789,0.92292525,2019.1,2018.8,68.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617520218388,2.90695,2018.9,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520219389,0.92294612,2019.0,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520219589,1.7672,2019.3,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520219590,0.92304405,2019.1,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520220089,0.92305113,2019.0,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520220290,2.90695,2018.9,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520220891,0.9230602,2019.1,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520221091,0.92273908,2019.2,2018.8,71.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617520221290,0.92273908,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520222391,0.92273908,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520225796,0.92273908,2019.2,2019.0,60.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617520225995,0.92273908,2019.2,2018.1,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1617520225996,3.13883908,2019.2,2018.1,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1617520226196,2.2161,2019.2,2018.1,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1617520226396,55.8326,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520226597,0.92282474,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520226997,1.21284966,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520227497,0.92283901,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520228297,1.21287796,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520228497,2.90695,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520228698,3.8298176,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520230000,3.8298176,2018.9,2018.5,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617520230199,3.8298176,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520230399,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520231500,0.92318674,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520232503,0.92318674,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520233803,4.06093342,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520234003,4.06093342,2019.1,2018.7,63.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520234204,1.15437231,2019.0,2018.7,63.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520234404,1.15437231,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520234604,2.1303,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520234605,3.2846728,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520234903,1.15437547,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520235103,2.14637547,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520235303,1.15437547,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520235907,1.15437547,2019.0,2018.7,63.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520236505,2.90695,2018.8,2018.7,63.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520242912,2.90695,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520243112,4.06204682,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520243713,2.90695,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520245616,4.06206176,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520245815,6.54556176,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520247317,5.39045,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520249119,2.90695,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520249318,4.06210708,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520249718,2.90695,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520251221,4.06209476,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520251421,4.77245,2018.8,2018.7,73.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617520255926,4.77245,2018.8,2018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617520256125,6.77245,2018.8,2018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617520256327,76.58665,2018.8,2018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617520256527,106.58665,2018.8,2018.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617520256729,41.44362817,2018.8,2018.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617520256928,42.59913489,2018.8,2018.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617520257729,38.55215198,2018.8,2018.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617520258130,38.55215198,2018.8,2017.1,80.79325]
["bitfinex-derivatives","ETHF0:USTF0",1617520258329,75.9067,2018.7,2017.1,80.79325]
["bitfinex-derivatives","ETHF0:USTF0",1617520258529,0.92447693,2017.8,2017.1,80.79325]
["bitfinex-derivatives","ETHF0:USTF0",1617520258729,2.90695,2017.2,2017.1,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617520258929,4.97735,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520259530,2.0704,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520259730,0.92447693,2017.8,2017.2,72.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617520259930,0.92449953,2017.9,2017.2,74.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617520260331,0.92444247,2018.0,2017.2,74.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617520260730,0.92444247,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520260930,0.92444247,2018.0,2017.9,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1617520262132,0.92432235,2018.1,2017.9,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1617520262531,0.92430668,2018.2,2017.9,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1617520263131,0.92424538,2018.3,2017.9,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1617520264034,0.92424538,2018.3,2017.9,6.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617520264433,0.92424538,2018.3,2017.9,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1617520264633,0.92451885,2018.2,2017.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617520265635,4.06259856,2018.4,2017.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617520265636,0.92509315,2018.1,2017.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617520266034,0.92509315,2018.1,2017.3,13.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617520266738,0.92509315,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520266937,0.92509315,2018.1,2018.0,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617520267837,0.92508769,2018.2,2018.0,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617520268338,0.92501002,2018.3,2018.0,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617520268939,0.92498126,2018.4,2018.0,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617520270740,0.92498126,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520272544,0.92493926,2018.5,2018.4,81.119]
["bitfinex-derivatives","ETHF0:USTF0",1617520273345,4.06316721,2018.6,2018.4,81.119]
["bitfinex-derivatives","ETHF0:USTF0",1617520275245,4.06316721,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520275645,0.92500054,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520275845,0.9249263,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520276246,0.92486795,2018.6,2018.5,60.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617520276445,0.92486795,2018.6,2018.5,62.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617520277249,1.1573768,2018.7,2018.5,62.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617520278950,1.1573768,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520279452,1.15735139,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520279851,4.93520831,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520279852,1.15734066,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520280553,2.02833718,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520280751,2.02833718,2018.8,2018.7,58.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617520281754,2.02834926,2018.9,2018.7,58.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617520281955,2.0283514,2018.8,2018.7,58.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617520282856,2.89643406,2018.9,2018.7,58.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617520283658,2.89643406,2018.9,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520283859,2.89663086,2018.8,2018.1,58.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617520284258,1.1575389,2018.3,2018.1,58.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617520284459,2.8669389,2018.3,2018.1,58.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617520284661,2.8669389,2018.3,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520285061,2.90695,2017.8,2017.7,15.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617520285260,4.86505,2017.8,2017.7,15.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617520285465,4.86505,2017.8,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520285663,6.02287096,2017.8,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520286464,4.86505,2017.8,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520287466,6.02288676,2017.8,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520288566,4.86505,2017.8,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520288968,5.78979253,2017.8,2017.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617520289167,5.78979253,2017.8,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520289367,4.86505,2017.8,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520289770,0.9247651,2017.7,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520292071,5.78981306,2017.8,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520292472,0.9247604,2017.7,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520293477,5.78979837,2017.8,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520294177,0.92476158,2017.7,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520294577,5.78979833,2017.8,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520297084,2.88284833,2017.8,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520297684,2.90695,2017.7,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520298083,3.831737,2017.7,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520299888,2.90695,2017.7,2017.6,71.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617520302592,0.9236151,2018.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520302791,0.9236151,2018.0,2017.7,57.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617520303392,4.33387804,2018.8,2017.7,57.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617520303393,0.92355833,2018.1,2017.7,57.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617520303791,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520303991,2.90695,2018.1,2018.0,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1617520304192,3.83052806,2018.1,2018.0,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1617520304592,3.83052806,2018.1,2018.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617520304791,2.90695,2018.1,2018.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617520304993,0.12496633,2017.8,2017.7,57.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617520305191,0.12496633,2017.8,2016.8,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617520305392,0.12496633,2017.8,2017.4,56.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617520305792,0.12496633,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520307497,0.92365491,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520307694,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520307897,5.17535,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520309397,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520310297,0.92365491,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520311200,0.92370094,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520311798,0.92370094,2018.0,2016.8,15.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617520311999,3.40383507,2018.0,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520312200,0.92361028,2017.9,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520313500,3.40372559,2018.0,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520313903,2.90695,2017.9,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520314102,3.83054454,2017.9,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520315105,2.90695,2017.9,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520318307,3.8305682,2017.9,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520318907,2.90695,2017.9,2017.8,76.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617520322410,0.92362226,2018.0,2017.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617520322610,1.15452783,2018.2,2017.9,69.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617520322611,0.92341892,2018.2,2017.9,69.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617520322810,3.40339313,2018.2,2017.9,69.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617520323012,2.47997421,2018.2,2017.9,69.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617520324010,2.47997421,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520324211,2.47997421,2018.2,2018.1,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617520325012,2.90695,2018.5,2018.1,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617520326014,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520341227,3.49443476,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520341426,3.49443476,2018.8,2018.5,58.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617520342025,1.15421391,2019.1,2018.5,58.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617520342026,0.92337112,2018.9,2018.5,58.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617520342229,0.92325435,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520342831,0.9227308,2019.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520344033,0.92274678,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520344230,2.90695,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520344431,0.92274678,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520345532,0.92272111,2019.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520346130,0.92272111,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520348333,1.15343394,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520349634,1.15341878,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520350033,1.15344169,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520351739,0.92270145,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520353341,0.92228825,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520353740,4.05981032,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520353741,0.92227698,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520354140,0.92211877,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520356743,0.9221497,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520358843,2.90695,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520358844,0.92213618,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520360045,0.92215148,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520360946,0.92215148,2019.1,2018.2,13.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617520361345,0.92216227,2019.0,2018.2,13.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617520362345,0.92216227,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520362545,1.21221674,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520363645,0.92216465,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520364247,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520371754,3.82917707,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520373356,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520374856,3.82917678,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520380764,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520384969,3.82937339,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520386168,2.90695,2019.0,2018.3,82.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617520386368,3.5188997,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520386569,0.92243423,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520386968,3.5188997,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520386969,0.92274997,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520387369,0.92275864,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520388171,0.92274833,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520388374,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520391176,0.92273781,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520391378,0.92273781,2018.9,2018.6,5.57035]
["bitfinex-derivatives","ETHF0:USTF0",1617520392181,0.92317666,2019.0,2018.6,5.57035]
["bitfinex-derivatives","ETHF0:USTF0",1617520392380,0.92317666,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520393181,0.92314084,2019.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520393582,4.59325541,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520393583,0.92310944,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520394181,0.92307755,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520394382,0.92307755,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520394583,1.15384938,2019.4,2019.3,76.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617520395486,6.63153709,2019.5,2019.3,76.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617520398690,5.47795,2019.5,2019.3,76.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617520399088,0.9228092,2019.4,2019.3,76.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617520400988,6.63148203,2019.5,2019.3,76.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617520401292,1.15448458,2019.4,2019.3,76.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617520403491,6.63240967,2019.5,2019.3,76.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617520403893,6.63240967,2019.5,2019.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617520404093,0.92353371,2019.4,2019.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617520405698,2.90695,2019.5,2019.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617520412209,0.92461352,2019.4,2019.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617520416609,3.83151991,2019.5,2019.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617520417812,2.90695,2019.5,2019.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617520421217,2.90695,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520421620,4.12056258,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520421818,0.92371014,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520422018,3.54801014,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520422220,0.92380924,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520422819,3.77908672,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520423418,0.92378418,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520423819,0.92375655,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520424219,4.12064165,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520424619,3.83068995,2019.5,2019.4,70.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617520425121,2.90695,2019.5,2019.4,70.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617520426524,3.83067153,2019.5,2019.4,70.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617520428524,3.83067153,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520428924,2.90695,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520432428,2.90695,2019.5,2019.4,75.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617520444542,2.90695,2019.5,2019.4,77.27]
["bitfinex-derivatives","ETHF0:USTF0",1617520451749,2.90695,2019.5,2019.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617520451949,2.90695,2019.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520453853,2.90695,2019.5,2019.4,59.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617520454858,0.92268684,2019.8,2019.4,59.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617520455354,0.92268684,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520455555,0.92273113,2019.7,2018.3,14.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617520455755,82.0054,2019.1,2018.3,14.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617520455958,84.0195,2019.1,2018.3,14.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617520457557,2.0141,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520458560,2.0141,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520459461,4.92105,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520464171,5.84427953,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520465978,4.92105,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520466374,5.84467766,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520467975,4.92105,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520468376,5.84467226,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520470078,4.92105,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520470277,2.90695,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520471879,3.83057256,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520472483,2.90695,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520473384,3.83075488,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520477088,4.06328257,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520480190,1.15633257,2019.1,2019.0,75.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617520480392,1.15633257,2019.1,2019.0,77.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617520481592,4.06328257,2019.1,2019.0,77.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617520481893,4.06328257,2019.1,2019.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617520482192,1.15633257,2019.1,2019.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617520482592,1.15631284,2019.2,2019.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617520483495,1.15631284,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520483695,0.92493408,2019.3,2019.2,67.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617520484795,4.06337767,2019.4,2019.2,67.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617520485395,4.06337767,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520485796,0.92533602,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520486997,0.92531797,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520487196,0.92531797,2019.3,2019.2,60.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617520487797,0.92531797,2019.3,2019.2,61.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617520487998,0.92531797,2019.3,2019.2,60.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617520488598,0.9252743,2019.4,2019.2,60.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617520489099,0.9252743,2019.4,2019.2,61.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617520492705,0.9252743,2019.4,2019.2,60.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617520494203,0.92526332,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520494604,0.92523276,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520495207,0.92521399,2019.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520495712,0.92521399,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520495912,0.92521399,2019.5,2019.4,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617520498814,1.15622386,2019.6,2019.4,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617520499814,0.92496153,2019.5,2019.4,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617520500014,76.96956153,2019.5,2019.4,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617520500214,77.25948005,2019.5,2019.4,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617520501315,1.21488005,2019.5,2019.4,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617520501715,0.9248722,2019.6,2019.5,57.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617520501916,4.87123841,2020.0,2019.5,58.977]
["bitfinex-derivatives","ETHF0:USTF0",1617520502116,3.13623841,2020.0,2019.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617520502517,0.93749025,2020.0,2019.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617520502916,9.025e-05,2020.0,2019.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617520503716,9.025e-05,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520504919,9.025e-05,2020.0,2019.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617520519348,9.025e-05,2020.0,2019.9,68.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617520520942,9.025e-05,2020.0,2019.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617520521751,9.025e-05,2020.0,2019.9,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617520523740,1.14969129,2021.7,2021.3,56.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617520523942,1.14964769,2021.8,2021.3,58.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617520524744,1.14966726,2021.7,2021.3,58.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617520524944,1.14966726,2021.7,2021.3,56.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617520525144,1.14969015,2021.6,2021.3,56.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617520525743,1.14969015,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520526144,1.1484872,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520526745,1.14846058,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520527747,4.05541058,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520528647,1.14846058,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520528848,1.14842454,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520529251,9.14840799,2022.1,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520529649,1.14839474,2022.0,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520529849,1.14839474,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520530052,9.14778796,2022.1,2021.9,5.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617520530451,8.0,2022.1,2021.9,5.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617520531852,8.0,2022.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520532052,0.91822199,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520532452,12.09305,2021.9,2021.6,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617520532654,13.01128955,2021.9,2021.6,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617520533153,0.91828984,2021.7,2021.6,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617520533353,0.91828535,2021.8,2021.6,76.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617520533754,0.91828535,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520534555,13.01134291,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520535856,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520538157,2.90695,2021.8,2021.7,3.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617520542169,10.10985,2021.9,2021.7,3.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617520542366,9.60995,2021.9,2021.7,6.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617520547476,8.94495,2021.9,2021.7,6.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617520550683,8.0,2022.1,2021.7,6.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617520551982,8.0,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520562103,108.79845,2022.1,2020.6,81.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617520562306,111.22015,2022.1,2020.6,81.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617520562603,113.22015,2022.1,2020.6,81.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617520564004,110.3132,2022.1,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520566007,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520566207,5.35745,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520568409,5.35745,2021.0,2020.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617520568612,5.35745,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520570214,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520578219,2.90695,2021.0,2020.6,81.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617520579121,2.90695,2021.0,2020.5,15.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617520580321,2.90695,2020.6,2020.5,15.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617520580524,4.96955,2020.6,2020.5,15.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617520581123,4.96955,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520581725,4.96955,2020.6,2019.2,13.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617520581926,58.0342,2020.5,2019.2,26.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617520582224,58.0342,2020.5,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520582925,4.0626,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520583126,4.0626,2020.6,2020.1,80.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617520583326,2.0626,2020.6,2020.1,80.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617520584226,2.0626,2020.6,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520585229,3.20902938,2021.1,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520585428,0.91919903,2021.1,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520585629,2.91919903,2021.1,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520585831,0.92065562,2020.9,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520586229,0.92067813,2020.8,2020.1,80.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617520586629,0.92071412,2020.7,2020.1,80.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617520587230,0.92071431,2020.6,2020.1,80.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617520588230,0.92071431,2020.6,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520588830,0.92071681,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520590332,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520592234,2.90695,2020.3,2020.1,80.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617520593132,2.90695,2020.3,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520593732,4.66705,2020.3,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520594335,1.7601,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520596335,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520603347,2.90695,2020.2,2020.1,82.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617520607947,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520608149,0.91929593,2020.8,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520608349,3.82624593,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520608550,2.90695,2020.8,2020.7,5.27765]
["bitfinex-derivatives","ETHF0:USTF0",1617520608751,0.91908145,2021.1,2020.9,68.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617520609153,4.31039801,2021.8,2020.9,68.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617520609154,0.91899844,2021.4,2020.9,68.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617520609755,0.91895527,2021.5,2020.9,68.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617520609955,2.47638764,2021.1,2020.9,68.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617520610355,2.47638764,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520611856,2.90695,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520613357,0.91889571,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520614360,0.91889571,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520616063,1.20855781,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520616462,3.82582965,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520616863,0.91891121,2021.5,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520618364,0.918936,2021.4,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520618563,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520619665,2.90695,2021.1,2020.3,55.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617520620564,56.1112,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520622667,56.1112,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520624668,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520626969,2.90695,2021.1,2020.3,55.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617520627169,2.90695,2021.1,2016.4,5.08424643]
["bitfinex-derivatives","ETHF0:USTF0",1617520627370,73.8996,2020.7,2019.3,73.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617520627570,76.0625,2020.7,2019.3,73.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617520628374,2.1629,2020.7,2018.4,27.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617520628572,81.8471,2020.2,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520628775,83.6706,2020.2,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520630175,1.8235,2020.2,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520630374,75.0392,2020.7,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520630574,2.90695,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520649406,1.20921154,2021.2,2020.3,56.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617520649605,1.20921154,2021.2,2020.3,59.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617520649806,0.91941394,2021.2,2020.3,59.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617520650806,0.91941394,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520651808,1.15317313,2020.9,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520652710,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520652911,4.06055503,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520655313,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520660416,4.06063092,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520660717,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520661117,4.06062082,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520663419,2.90695,2020.8,2020.3,56.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617520663623,0.9236496,2020.4,2020.3,56.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617520664821,3.8305996,2020.4,2020.3,56.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617520669728,2.90695,2020.4,2020.3,56.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617520670731,2.90695,2020.4,2020.2,84.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617520670932,2.90695,2020.4,2020.2,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617520671332,4.06159433,2020.4,2020.2,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617520672933,4.06159433,2020.4,2020.2,84.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617520673838,0.92342899,2020.3,2020.2,84.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617520674941,4.06144284,2020.4,2020.2,84.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617520675345,0.92357855,2020.3,2020.2,84.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617520675542,3.83052524,2020.4,2020.2,84.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617520676943,3.83052524,2020.4,2020.2,86.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617520678045,3.83052524,2020.4,2020.2,84.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617520678245,3.83052524,2020.4,2020.2,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617520678646,0.92359199,2020.3,2020.2,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617520679245,4.061436,2020.4,2020.2,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617520679845,0.92357735,2020.3,2020.2,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617520681647,3.83047133,2020.4,2020.2,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617520681846,3.83047133,2020.4,2020.2,83.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617520682949,3.83047133,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520688358,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520688758,3.83068937,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520693764,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520694362,78.92995,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520694563,80.37469021,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520696064,4.35169021,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520696465,4.06187646,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520697067,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520697267,4.92195,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520697669,6.07683845,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520699671,1.15488845,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520699873,1.15488845,2020.4,2020.3,5.30845]
["bitfinex-derivatives","ETHF0:USTF0",1617520700071,1.15483191,2020.5,2020.3,5.30845]
["bitfinex-derivatives","ETHF0:USTF0",1617520700471,0.92383346,2020.4,2020.3,5.30845]
["bitfinex-derivatives","ETHF0:USTF0",1617520701071,10.0,2021.1,2020.3,5.30845]
["bitfinex-derivatives","ETHF0:USTF0",1617520701072,0.92379486,2020.5,2020.3,5.30845]
["bitfinex-derivatives","ETHF0:USTF0",1617520701272,0.92379486,2020.5,2020.4,70.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617520701873,1.15474358,2020.7,2020.4,70.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617520702373,0.92380026,2020.5,2020.4,70.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617520703377,0.92380026,2020.5,2020.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617520703778,0.92371434,2020.7,2020.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617520703979,0.92371434,2020.7,2020.4,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617520704578,0.92371434,2020.7,2020.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617520704879,0.92370024,2020.6,2020.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617520705679,0.92385212,2020.5,2020.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617520705879,2.02774307,2020.6,2020.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617520706079,2.02774307,2020.6,2020.5,76.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617520708180,2.02771405,2020.7,2020.5,76.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617520708980,2.02775752,2020.6,2020.5,76.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617520710382,2.8956592,2020.7,2020.5,76.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617520711084,2.8956592,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520712987,5.80256456,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520716590,2.89564968,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520716791,4.72774968,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520717691,4.72774968,2020.7,2020.6,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617520717891,4.72774968,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520723197,2.89564968,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520723597,5.80240837,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520725401,2.89556419,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520726204,5.80244932,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520729706,2.89529094,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520730806,5.60029094,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520733509,2.705,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520734112,2.705,2020.7,2020.6,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617520734309,2.705,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520736211,6.95894333,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520737010,2.89509597,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520739017,6.95905558,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520741617,2.89553356,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520741819,6.95960434,2020.8,2020.7,69.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617520742820,2.90695,2020.8,2020.7,69.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617520744420,6.95921503,2020.8,2020.7,69.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617520744823,2.90695,2020.8,2020.7,69.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617520747826,5.07745,2020.8,2020.7,69.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617520748030,5.07745,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520748630,10.2870621,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520748829,5.20979493,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520749029,5.20979493,2020.7,2020.0,65.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617520749229,11.44458361,2020.8,2020.0,65.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617520749631,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520749831,7.61960712,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520751035,4.72375,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520752235,8.7772569,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520752435,4.72375,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520753437,4.72375,2020.1,2019.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617520753636,64.61475,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520754037,1.15446212,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520755335,0.92357299,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520755537,5.96602299,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520756439,5.04245,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520762447,6.1969721,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520763444,5.04245,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520763644,6.19696526,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520764747,5.96486233,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520772753,5.04245,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520773151,5.96416978,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520773651,5.04245,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520774651,5.04245,2019.6,2019.5,80.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617520776155,5.96336011,2019.6,2019.5,80.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617520777256,5.96336011,2019.6,2019.5,77.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617520779057,5.96336011,2019.6,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520779457,5.04245,2019.6,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520779656,0.92100166,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520779857,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520780057,5.09615,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520783062,5.09615,2018.9,2018.3,14.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617520783462,6.01739358,2018.9,2018.3,14.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617520783862,3.11044358,2018.9,2018.3,14.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617520784062,65.8071,2018.5,2017.0,75.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617520785862,65.8071,2018.5,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520787966,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520788164,5.30005,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520789566,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520790567,4.1892,2018.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520790766,4.1892,2018.9,2018.3,65.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617520791766,2.1892,2018.9,2018.3,65.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617520791968,2.90695,2018.4,2018.3,65.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617520797372,5.04475,2018.4,2018.3,65.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617520798774,2.90695,2018.4,2018.3,65.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617520799675,2.90695,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520800075,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520800674,2.90695,2018.4,2017.8,56.639]
["bitfinex-derivatives","ETHF0:USTF0",1617520800874,4.71455,2018.4,2017.8,56.639]
["bitfinex-derivatives","ETHF0:USTF0",1617520801074,72.096,2018.2,2017.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617520801874,72.096,2018.2,2017.1,13.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617520802079,72.096,2018.2,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520802975,72.096,2018.2,2017.1,13.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617520804076,72.096,2018.2,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520806080,2.90695,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520806277,4.89395,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520806479,4.89395,2017.6,2017.4,2.89147923]
["bitfinex-derivatives","ETHF0:USTF0",1617520807079,1.987,2017.6,2017.4,2.89147923]
["bitfinex-derivatives","ETHF0:USTF0",1617520808181,4.89395,2017.6,2017.4,2.89147923]
["bitfinex-derivatives","ETHF0:USTF0",1617520808982,4.89395,2017.6,2017.5,77.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617520812088,4.89395,2017.6,2017.5,78.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617520812389,4.89395,2017.6,2017.5,77.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617520814290,4.89395,2017.6,2017.4,2.89147923]
["bitfinex-derivatives","ETHF0:USTF0",1617520822697,2.90695,2017.6,2017.4,2.89147923]
["bitfinex-derivatives","ETHF0:USTF0",1617520832704,2.90695,2017.6,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520834708,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520841218,1.823,2018.1,2017.2,71.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617520841417,2.47996191,2018.2,2017.2,73.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617520842217,82.37883156,2018.5,2017.2,73.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617520842817,82.37883156,2018.5,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520844018,0.92129338,2018.3,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520845020,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520847824,2.47981689,2018.3,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520848023,2.47981689,2018.3,2017.7,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617520848424,2.47981689,2018.3,2018.2,69.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617520848625,2.47981689,2018.3,2018.2,71.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617520848924,2.90695,2018.3,2018.2,74.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617520858735,0.92300782,2018.5,2018.2,74.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617520859137,2.90695,2018.3,2018.2,74.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617520863242,2.90695,2018.3,2018.2,72.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617520866944,2.90695,2018.3,2018.2,69.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617520867144,2.90695,2018.3,2018.2,72.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617520870850,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520872651,4.06440049,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520873051,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520874060,4.06437189,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520874759,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520875159,2.90695,2018.3,2018.0,68.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617520875560,1.15748172,2018.2,2018.0,68.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617520876860,1.1574794,2018.1,2018.0,68.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617520877261,4.93543265,2018.3,2018.0,71.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617520877262,1.15748057,2018.2,2018.0,71.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617520877462,1.15748057,2018.2,2018.0,73.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617520879368,1.15748057,2018.2,2018.0,71.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617520879567,1.15734231,2018.1,2018.0,71.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617520880469,0.97074231,2018.1,2018.0,71.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617520880669,2.90695,2018.3,2018.0,71.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617520883070,2.90695,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520883272,4.08849622,2018.4,2018.3,61.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617520883481,4.08849622,2018.4,2018.3,62.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617520883671,2.89623621,2018.6,2018.3,62.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617520883672,2.02810766,2018.6,2018.3,62.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617520883871,0.92576414,2018.4,2018.3,62.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617520884292,0.92567863,2018.5,2018.3,62.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617520884574,0.92565378,2018.6,2018.3,62.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617520885372,0.92565378,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520885572,0.92565378,2018.6,2018.5,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617520885972,0.37325378,2018.6,2018.5,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617520888876,0.04845378,2018.6,2018.5,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617520893477,2.90695,2019.1,2018.5,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617520895477,2.02512557,2019.2,2018.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617520895677,2.02512557,2019.2,2018.3,62.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617520896078,2.02512557,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520898080,4.93207557,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520899981,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520904383,4.06133537,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520913897,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520914396,2.90695,2019.2,2019.0,64.389]
["bitfinex-derivatives","ETHF0:USTF0",1617520914595,4.93018278,2019.2,2019.0,64.389]
["bitfinex-derivatives","ETHF0:USTF0",1617520914998,2.02321332,2019.1,2019.0,64.389]
["bitfinex-derivatives","ETHF0:USTF0",1617520920302,5.79726825,2019.2,2019.0,64.389]
["bitfinex-derivatives","ETHF0:USTF0",1617520924913,2.02392575,2019.1,2019.0,64.389]
["bitfinex-derivatives","ETHF0:USTF0",1617520925913,4.93088881,2019.2,2019.0,64.389]
["bitfinex-derivatives","ETHF0:USTF0",1617520926112,4.93088881,2019.2,2019.0,66.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617520928214,4.93088881,2019.2,2019.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617520928814,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520941432,5.800757,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520942733,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520943533,5.80084829,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520944334,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520944736,5.80090168,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520945136,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520949241,5.80085126,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520951042,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520952447,5.80172162,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520953649,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520955449,5.80173896,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520955850,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520956450,5.80173386,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520956851,2.89478386,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520957051,4.05154065,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520957257,1.15646439,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520957453,0.16426439,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520957653,0.92502731,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520958051,0.92499546,2019.5,2019.4,60.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617520958251,0.92499546,2019.5,2019.4,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617520959052,0.92499546,2019.5,2019.4,5.75235]
["bitfinex-derivatives","ETHF0:USTF0",1617520959251,0.92494042,2019.6,2019.4,5.75235]
["bitfinex-derivatives","ETHF0:USTF0",1617520959451,0.92494042,2019.6,2019.5,59.087]
["bitfinex-derivatives","ETHF0:USTF0",1617520959953,0.92492663,2019.7,2019.5,59.087]
["bitfinex-derivatives","ETHF0:USTF0",1617520961058,0.9252663,2019.6,2019.5,59.087]
["bitfinex-derivatives","ETHF0:USTF0",1617520961456,0.92246669,2020.1,2019.5,59.087]
["bitfinex-derivatives","ETHF0:USTF0",1617520961656,0.92246669,2020.1,2019.4,5.75235]
["bitfinex-derivatives","ETHF0:USTF0",1617520961857,0.92244761,2020.2,2020.1,79.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617520962057,0.92244761,2020.2,2020.1,81.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617520963059,0.92244761,2020.2,2020.1,82.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617520963259,0.92242638,2020.3,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520964061,0.92242054,2020.2,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520964462,0.92236587,2020.3,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520964663,3.8292974,2020.4,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520965363,0.9223474,2020.4,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520965964,0.92233106,2020.5,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520966164,0.92231822,2020.4,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520967365,0.92230149,2020.5,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520968667,0.92231131,2020.4,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520969067,0.92230575,2020.5,2020.1,85.47305]
["bitfinex-derivatives","ETHF0:USTF0",1617520969267,0.92230575,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520971272,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520972873,4.92650354,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520974575,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520974775,2.90695,2020.5,2020.3,60.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617520974976,4.59095,2020.5,2019.5,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617520975176,78.17420374,2020.5,2019.5,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617520975376,2.90695,2019.6,2019.5,16.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617520975575,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520975576,5.30785,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520982188,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520982587,0.92198406,2019.9,2019.6,63.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617520982788,0.92195337,2020.0,2019.6,63.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617520983187,0.85295337,2020.0,2019.6,63.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617520983387,1.08349508,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520983588,7.46156506,2020.8,2019.9,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617520983589,6.94312073,2020.8,2019.9,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1617520983989,2.90695,2020.8,2020.7,59.382]
["bitfinex-derivatives","ETHF0:USTF0",1617520985489,2.90695,2020.8,2020.7,59.81177715]
["bitfinex-derivatives","ETHF0:USTF0",1617520998809,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520999210,2.86087289,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617520999410,2.571,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521001813,10.0,2021.1,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521003714,10.0,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521003914,10.0,2021.1,2021.0,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617521006617,10.0,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521025540,8.9967,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521028742,11.6305,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521029143,11.6305,2021.1,2021.0,72.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617521043253,8.9967,2021.1,2021.0,72.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617521043853,8.9967,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521045052,8.9245,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521050256,8.9245,2021.1,2021.0,79.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617521053759,0.0316,2021.1,2021.0,79.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617521053961,0.0316,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521081476,1.18770915,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521082277,0.0316,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521082877,0.95644379,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521083292,0.95644379,2021.1,2021.0,5.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617521083685,0.78939852,2021.3,2021.0,5.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617521083876,0.78939852,2021.3,2021.1,81.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617521084077,2.02521067,2021.6,2021.1,81.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617521084477,2.02521067,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521084677,2.02512228,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521085580,2.02512228,2021.7,2021.5,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617521085978,2.02506836,2021.8,2021.5,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617521088089,2.0251005,2021.7,2021.5,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617521089888,2.0251005,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521093195,4.98656262,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521093196,2.02568379,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521094894,2.02565131,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521098198,2.02498241,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521099798,2.02501987,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521100197,2.02500805,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521102597,2.02500805,2021.8,2021.5,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617521102800,12.0,2021.7,2021.5,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617521103398,0.28964209,2021.6,2021.5,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617521104499,13.15534771,2021.7,2021.5,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617521104500,12.0,2021.7,2021.5,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617521106504,12.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521108203,13.1553653,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521108503,12.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521110306,13.15467089,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521110707,13.44431209,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521110907,0.28963999,2021.6,2021.5,80.23535]
["bitfinex-derivatives","ETHF0:USTF0",1617521111105,2.25633999,2021.6,2021.5,80.23535]
["bitfinex-derivatives","ETHF0:USTF0",1617521114412,2.19713999,2021.6,2021.5,80.23535]
["bitfinex-derivatives","ETHF0:USTF0",1617521114810,6.25872838,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521115411,5.10408999,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521115811,5.10408999,2021.6,2020.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617521116021,0.92380849,2021.1,2020.3,65.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617521116210,2.73100849,2021.1,2020.3,65.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617521116810,2.73100849,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521117510,1.8072,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521118612,1.8072,2021.1,2021.0,65.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617521119017,2.73108419,2021.1,2021.0,65.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617521120315,1.8072,2021.1,2021.0,65.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617521121419,1.15502721,2021.2,2021.0,65.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617521123319,1.15502721,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521125322,1.15502721,2021.2,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521125522,1.15576708,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521125722,3.44706708,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521129227,2.2913,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521130427,3.44709232,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521132932,2.2913,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521133130,2.02554792,2021.2,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521133332,2.02566297,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521133529,4.59476297,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521133730,2.5691,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521134032,4.59476364,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521134431,2.5691,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521134732,4.5947989,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521135132,2.5691,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521136236,4.5945141,2021.1,2021.0,81.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617521138940,4.5945141,2021.1,2020.1,13.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617521139142,5.46158343,2021.1,2020.1,55.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617521139540,0.9247073,2020.4,2020.1,55.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617521139743,2.7332073,2020.4,2020.1,55.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617521140841,5.6401573,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521142545,2.7332073,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521142745,1.8085,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521144747,3.83032766,2020.6,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521144946,0.92343632,2020.5,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521145146,3.65143632,2020.5,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521146447,0.92347706,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521147851,2.92347706,2020.4,2019.3,14.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617521148051,57.019,2020.3,2019.3,14.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617521148250,2.0,2020.2,2019.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617521148450,30.92364602,2020.1,2019.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617521148852,77.961,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521149051,80.1347,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521149654,110.1347,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521149853,111.05850342,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521150053,81.05850342,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521150654,113.05850342,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521150856,115.96545342,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521151157,1.21375874,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521151756,0.92388788,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521152158,0.9235812,2019.4,2018.3,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521152358,67.5837,2019.0,2018.3,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521152557,70.292,2019.0,2018.3,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521152756,70.292,2019.0,2018.2,13.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617521152957,70.292,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521154958,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521156160,5.04845,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521159366,2.1415,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521159567,4.1737,2019.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521159769,2.0,2019.6,2018.7,73.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617521160367,32.0,2019.6,2018.7,73.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617521160967,32.0,2019.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521161368,2.4785999,2019.3,2018.7,73.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617521162270,32.4785999,2019.3,2018.7,73.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617521162669,32.4785999,2019.3,2018.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617521163069,60.0116,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521163270,61.6861,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521165171,64.59305,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521165371,1.6745,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521166372,69.3453,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521167173,69.3453,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521167375,69.3453,2019.3,2019.2,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1617521172276,69.3453,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521174177,69.3453,2019.3,2019.2,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617521174577,2.90695,2019.4,2019.2,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617521175477,2.90695,2019.4,2019.2,63.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617521176476,2.90695,2019.4,2019.2,64.35845]
["bitfinex-derivatives","ETHF0:USTF0",1617521176877,72.9857,2019.8,2019.2,64.35845]
["bitfinex-derivatives","ETHF0:USTF0",1617521177277,72.9857,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521177477,2.90695,2019.9,2019.7,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617521177677,2.47738179,2020.3,2019.7,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617521177880,2.47738179,2020.3,2019.9,78.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617521178078,2.47738179,2020.3,2019.9,79.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617521179177,77.9768,2020.9,2019.9,79.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617521179378,77.9768,2020.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521181481,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521187389,4.93055,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521187590,72.9472,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521188792,72.9472,2020.3,2019.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617521189192,72.9472,2020.3,2019.1,56.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617521189394,72.9472,2020.3,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521191496,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521193997,72.9472,2020.3,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521195400,75.85415,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521195600,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521197201,2.90695,2020.3,2019.8,59.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617521197601,61.9209,2020.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521199501,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521201904,5.06485,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521204107,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521207410,74.8883,2020.3,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521207610,77.79525,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521207810,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521208317,2.90695,2020.3,2020.2,82.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617521208524,2.90695,2020.3,2020.2,85.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617521210523,2.90695,2020.3,2020.2,82.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617521210917,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521229137,1.21096688,2020.9,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521229737,4.11791688,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521229939,2.90695,2020.9,2020.8,5.34955]
["bitfinex-derivatives","ETHF0:USTF0",1617521232152,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521234758,2.90695,2020.9,2020.8,73.17505]
["bitfinex-derivatives","ETHF0:USTF0",1617521240059,2.90695,2020.9,2020.8,74.15495]
["bitfinex-derivatives","ETHF0:USTF0",1617521240660,2.90695,2020.9,2020.8,73.17505]
["bitfinex-derivatives","ETHF0:USTF0",1617521251373,3.8294473,2020.9,2020.8,73.17505]
["bitfinex-derivatives","ETHF0:USTF0",1617521253876,2.90695,2020.9,2020.8,73.17505]
["bitfinex-derivatives","ETHF0:USTF0",1617521262384,3.83066125,2020.9,2020.8,73.17505]
["bitfinex-derivatives","ETHF0:USTF0",1617521264487,0.92371125,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521265089,0.92363427,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521266489,0.9236152,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521267290,1.154519,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521267291,0.9235952,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521267691,4.061444,2021.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521267692,0.9226219,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521268091,0.9226219,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521270197,0.9226219,2021.3,2021.2,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1617521270498,3.82956421,2021.4,2021.3,74.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617521272102,2.90695,2021.4,2021.3,74.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617521273205,3.82956996,2021.4,2021.3,74.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617521275706,3.82956996,2021.4,2021.2,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1617521276511,2.90695,2021.4,2021.2,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1617521277512,1.21210247,2021.6,2021.2,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1617521277913,12.92143393,2021.7,2021.6,79.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617521278113,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521286721,12.0,2021.7,2021.6,83.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617521289627,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521293030,12.0,2021.7,2021.6,83.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617521293228,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521294331,12.0,2021.7,2021.6,83.27815]
["bitfinex-derivatives","ETHF0:USTF0",1617521294733,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521297436,12.0,2021.7,2021.6,83.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617521297840,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521299235,12.0,2021.7,2021.6,83.27295]
["bitfinex-derivatives","ETHF0:USTF0",1617521300336,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521304941,12.0,2021.7,2021.6,83.28905]
["bitfinex-derivatives","ETHF0:USTF0",1617521305142,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521307242,12.0,2021.7,2021.6,83.28495]
["bitfinex-derivatives","ETHF0:USTF0",1617521309143,12.0,2021.7,2021.6,82.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617521309345,12.0,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521310945,12.0,2021.7,2021.6,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617521313046,12.0,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521313945,12.92207678,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521320151,15.62277678,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521322257,15.62277678,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521322454,14.7007,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521326557,15.85387625,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521328760,13.15317625,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521329660,12.0,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521330663,13.15346172,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521334266,12.0,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521335065,14.02297124,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521335266,16.56807124,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521336067,14.5451,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521336266,12.0,2021.7,2021.6,82.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617521336466,12.0,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521336667,74.3458,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521336866,76.36874011,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521337071,78.10320138,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521338370,15.75740138,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521338571,15.75740138,2021.7,2021.6,68.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617521338771,12.0,2021.7,2021.6,68.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617521339572,14.02300295,2021.7,2021.6,68.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617521341974,14.02300295,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521342574,14.02300295,2021.7,2020.7,14.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617521342775,73.7388,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521342975,73.7388,2021.6,2020.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617521343175,2.02366143,2021.4,2020.2,80.093]
["bitfinex-derivatives","ETHF0:USTF0",1617521343375,4.68696143,2021.4,2020.2,80.093]
["bitfinex-derivatives","ETHF0:USTF0",1617521343575,0.92381213,2021.0,2019.9,27.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617521343976,79.03471213,2021.0,2020.2,80.395]
["bitfinex-derivatives","ETHF0:USTF0",1617521344777,81.94166213,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521344978,81.01785,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521345378,83.04451317,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521345577,83.04451317,2021.0,2020.2,80.395]
["bitfinex-derivatives","ETHF0:USTF0",1617521345979,0.92515982,2020.5,2020.2,80.395]
["bitfinex-derivatives","ETHF0:USTF0",1617521346178,0.92515982,2020.5,2019.9,27.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617521346580,2.93506064,2020.6,2019.9,27.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617521346780,5.84201064,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521347382,4.91685,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521349285,3.89435,2020.6,2020.5,72.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617521349486,2.38305,2020.6,2020.5,72.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617521355297,2.38305,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521357600,0.92402435,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521359902,2.90695,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521360103,0.92397728,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521360503,3.83026267,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521360803,3.83026267,2020.8,2020.7,67.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617521364310,3.83026267,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521364509,69.906,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521375123,70.82875687,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521375925,69.906,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521380029,1.15331735,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521380229,1.15334618,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521380628,1.153324,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521381630,75.9399,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521381933,77.09323248,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521382329,76.22970541,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521382630,77.15131422,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521390942,75.9399,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521393542,3.8282071,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521394443,4.11801189,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521396645,0.92126434,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521397449,0.92185893,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521399156,68.27475893,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521399855,68.56456506,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521403365,67.3529,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521406472,68.27475966,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521407775,67.3529,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521408577,0.9222026,2020.6,2020.5,5.34455]
["bitfinex-derivatives","ETHF0:USTF0",1617521408976,0.92211836,2020.7,2020.5,5.34455]
["bitfinex-derivatives","ETHF0:USTF0",1617521409175,0.92211836,2020.7,2020.6,59.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617521409376,2.90695,2020.8,2020.6,59.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617521409778,0.9219846,2021.0,2020.6,59.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617521410177,0.92194735,2021.2,2020.6,59.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617521410576,1.21168745,2021.3,2020.6,59.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617521410778,64.79791803,2021.4,2020.6,59.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617521411180,67.70486803,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521411378,67.70486803,2021.4,2021.3,4.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617521413378,66.78295,2021.4,2021.3,4.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617521416984,2.90695,2021.4,2021.3,4.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617521417183,3.82884076,2021.4,2021.3,4.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617521419188,2.90695,2021.4,2021.3,4.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617521422091,3.82940612,2021.4,2021.3,4.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617521423392,3.82940612,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521423996,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521424193,4.06010912,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521425595,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521427402,3.82941052,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521427596,0.92246052,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521428497,0.92241326,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521430599,1.21200644,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521431000,1.15295886,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521431199,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521432000,85.85385,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521432501,86.14356503,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521432901,3.19666503,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521433701,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521435804,4.05994123,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521436004,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521436803,3.82930441,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521437005,3.82930441,2021.4,2021.3,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617521438907,2.90695,2021.4,2021.3,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617521439108,0.92231286,2021.5,2021.3,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617521439708,12.0,2021.7,2021.3,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617521440609,11.9403,2021.7,2021.3,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617521441224,11.7189,2021.7,2021.3,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617521441418,9.9657,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521441618,9.9657,2021.7,2021.6,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617521442010,7.2265,2021.7,2021.6,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617521442211,5.0688,2021.7,2021.6,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617521443409,4.8916,2021.7,2021.6,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617521445111,4.77,2021.7,2021.6,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617521445513,4.77,2021.7,2021.6,86.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617521446912,4.77,2021.7,2021.6,85.35535]
["bitfinex-derivatives","ETHF0:USTF0",1617521448314,4.77,2021.7,2021.6,86.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617521449015,4.77,2021.7,2021.6,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617521451418,3.918,2021.7,2021.6,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617521452119,3.7797,2021.7,2021.6,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617521453522,3.7797,2021.7,2021.6,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617521454120,2.1844,2021.7,2021.6,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617521458425,2.1844,2021.7,2021.6,6.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617521459626,2.1844,2021.7,2021.6,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617521460727,2.1844,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521462729,2.1844,2021.7,2021.6,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617521470141,0.7024,2021.7,2021.6,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617521470743,0.7024,2021.7,2021.6,77.61765]
["bitfinex-derivatives","ETHF0:USTF0",1617521470942,0.7024,2021.7,2021.6,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617521472044,0.7024,2021.7,2021.6,71.44005]
["bitfinex-derivatives","ETHF0:USTF0",1617521472243,0.7024,2021.7,2021.6,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617521496269,2.90695,2022.3,2021.6,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617521496673,0.91876926,2022.8,2021.6,6.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617521496974,0.91871399,2022.9,2022.8,59.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617521497174,0.91863962,2023.1,2022.8,59.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617521497574,0.91861179,2023.2,2022.8,59.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617521497775,4.05878288,2022.9,2022.8,59.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617521498176,2.90695,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521498578,0.92118232,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521499578,4.05843589,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521499978,0.9211806,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521500179,3.0143806,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521500380,2.0932,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521505688,4.05845985,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521507490,2.90695,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521507689,2.90695,2022.9,2022.1,73.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617521507889,2.90695,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521508588,3.82937485,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521509290,6.16137485,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521509490,0.92254239,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521511207,77.6414,2022.2,2020.6,88.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617521511593,107.6414,2022.2,2020.6,88.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617521511791,107.6414,2022.2,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521511994,0.92277664,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521512193,0.9228216,2021.7,2020.6,88.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617521512494,0.9228216,2021.7,2020.6,13.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617521512893,73.285,2021.6,2020.6,70.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617521513893,73.285,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521514295,73.285,2021.6,2020.6,70.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617521515897,73.285,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521516097,0.9228054,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521517997,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521520103,3.83154372,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521520501,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521520702,0.9239672,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521520903,1.154959,2021.8,2021.5,61.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617521521103,1.154959,2021.8,2021.5,64.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617521521305,1.15491082,2021.9,2021.5,64.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617521521703,1.15489492,2022.0,2021.5,64.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617521521903,0.28960655,2022.3,2021.5,64.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617521521904,1.15480057,2022.1,2021.5,64.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617521522103,1.15480057,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521522304,1.15474096,2022.3,2022.0,6.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617521522903,1.15474096,2022.3,2022.0,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617521523103,1.15467574,2022.4,2022.0,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617521524103,1.15467574,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521524304,3.62929093,2022.5,2022.3,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617521524505,3.62929093,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521525208,1.15461522,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521530511,2.90695,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521530512,4.06143592,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521530712,4.06143592,2022.6,2022.5,81.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617521531911,1.15448592,2022.6,2022.5,81.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617521532311,1.15448592,2022.6,2022.5,84.77945]
["bitfinex-derivatives","ETHF0:USTF0",1617521532512,1.15448592,2022.6,2022.5,87.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617521533115,1.15421275,2022.8,2022.5,87.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617521533516,4.88831759,2023.3,2022.5,87.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617521533517,1.15416645,2022.9,2022.5,87.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617521533714,1.15416645,2022.9,2022.5,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617521534114,8.0,2023.4,2022.5,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617521534115,1.15407414,2023.0,2022.9,82.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617521534316,0.16807414,2023.0,2022.9,85.12755]
["bitfinex-derivatives","ETHF0:USTF0",1617521534515,10.02236024,2023.4,2022.9,85.12755]
["bitfinex-derivatives","ETHF0:USTF0",1617521534714,8.0,2023.4,2022.9,85.12755]
["bitfinex-derivatives","ETHF0:USTF0",1617521536417,8.0,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521536616,8.0,2023.4,2023.3,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617521537617,8.0,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521541122,5.21276216,2024.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521541522,8.0,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521542724,6.7035,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521542926,4.9714,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521543126,3.9674,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521544429,2.01557259,2024.3,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521544629,1.51197259,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521545031,2.90695,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521545231,2.87782719,2024.7,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521545431,2.87782719,2024.7,2024.6,69.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617521545631,2.87782719,2024.7,2024.6,72.084]
["bitfinex-derivatives","ETHF0:USTF0",1617521546033,2.8777372,2024.8,2024.6,72.084]
["bitfinex-derivatives","ETHF0:USTF0",1617521546633,5.37852749,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521547334,8.24889965,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521547734,5.77732216,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521547935,2.90695,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521548148,5.77732382,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521548937,2.90695,2025.0,2024.7,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617521551337,2.82225,2025.0,2024.7,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617521552138,2.82225,2025.0,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521552540,0.91748247,2024.8,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521553141,0.91747741,2024.9,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521553841,0.91746459,2024.8,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521554242,0.91745739,2024.9,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521554441,0.91746023,2024.8,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521554642,0.91746023,2024.8,2024.7,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617521555245,0.91746023,2024.8,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521555944,0.91722391,2024.9,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521557951,0.91717837,2025.0,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521558351,0.91454333,2025.2,2024.7,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617521559253,0.56044333,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521559460,1.14317916,2025.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521559866,5.76775586,2025.8,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521559867,1.14309079,2025.5,2025.4,77.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617521560077,1.14309079,2025.5,2025.4,79.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617521560268,1.14300459,2025.6,2025.4,79.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617521560665,2.00304662,2025.9,2025.4,79.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617521561071,6.28916634,2026.7,2025.4,79.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617521561072,2.00298978,2026.0,2025.4,79.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617521561256,2.00298978,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521561466,2.00290359,2026.1,2025.9,4.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617521561658,1.01060359,2026.1,2025.9,4.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617521562054,2.80216992,2026.3,2025.9,4.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617521562255,2.85949585,2026.6,2026.3,78.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617521562454,1.43999585,2026.6,2026.3,78.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617521562655,0.28918185,2026.9,2026.3,78.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617521562855,2.46987982,2026.4,2025.9,5.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617521563255,2.46987982,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521564058,2.46987982,2026.4,2025.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1617521564257,2.46987982,2026.4,2025.4,76.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617521564457,10.0,2026.0,2025.4,76.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617521564658,12.4507,2026.0,2025.4,76.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617521565058,0.28912401,2025.9,2025.4,76.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617521565258,3.19607401,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521566161,3.19607401,2025.9,2025.4,76.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617521566560,3.19607401,2025.9,2024.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617521566960,3.19607401,2025.9,2024.7,65.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617521567161,2.90695,2024.9,2024.7,68.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617521567360,5.57325,2024.9,2024.7,68.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617521569263,5.57325,2024.9,2024.7,69.76925]
["bitfinex-derivatives","ETHF0:USTF0",1617521569463,2.90695,2024.9,2024.7,69.76925]
["bitfinex-derivatives","ETHF0:USTF0",1617521569663,2.90695,2024.9,2024.7,68.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617521570363,2.2891961,2025.9,2024.7,68.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617521570563,0.2891961,2025.9,2024.7,68.77465]
["bitfinex-derivatives","ETHF0:USTF0",1617521571164,0.2891961,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521571366,12.47038384,2026.0,2024.7,65.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617521571564,2.618,2025.9,2024.7,65.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617521571964,2.90719424,2025.9,2024.7,65.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617521573273,2.90719424,2025.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521573874,4.90719424,2025.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521574273,4.90719424,2025.9,2025.1,3.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617521574475,4.90719424,2025.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521575375,4.90719424,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521575575,4.90719424,2025.9,2025.6,76.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617521577277,2.90695,2025.7,2025.6,76.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617521578777,2.90695,2025.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521579378,2.28919424,2025.9,2024.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617521579379,60.8689,2025.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521579978,0.28919526,2025.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521580379,60.8689,2025.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521580879,60.8689,2025.8,2024.3,72.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617521581379,60.8689,2025.8,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521581778,60.8689,2025.8,2024.3,72.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617521583379,30.0,2025.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521583581,32.0,2025.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521584381,32.0,2025.7,2024.3,59.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617521585181,60.8689,2025.8,2024.3,59.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617521585381,60.8689,2025.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521587283,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521588887,2.90695,2024.8,2024.7,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617521590988,2.90695,2024.8,2024.7,4.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617521591891,2.90695,2024.8,2024.7,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617521592992,2.90695,2024.8,2024.7,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617521593600,2.90695,2024.8,2024.7,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617521605212,2.90695,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521605413,5.59485,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521611120,6.74426163,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521613221,5.59485,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521613621,7.60936256,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521615223,5.59485,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521615624,6.74431848,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521616023,5.59485,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521619025,2.90695,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521619625,4.05669962,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521620027,2.90695,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521620625,4.05668273,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521621929,4.05668273,2024.8,2024.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617521622129,2.90695,2024.8,2024.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617521622531,3.82660852,2024.8,2024.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617521622930,2.90695,2024.8,2024.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617521623129,2.90695,2024.8,2024.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617521624129,2.90695,2024.8,2024.7,70.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617521625834,2.90695,2024.8,2024.7,71.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617521626034,4.05848061,2024.8,2024.7,71.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617521626435,2.90695,2024.8,2024.7,71.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617521627338,2.90695,2024.8,2024.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617521629041,4.05880484,2024.8,2024.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617521630246,3.82833003,2024.8,2024.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617521631445,0.92138003,2024.8,2024.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617521631646,0.63706036,2024.9,2024.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617521631847,2.88181756,2025.5,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521632046,0.9907,2025.8,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521632047,2.88155217,2025.8,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521632447,2.88142622,2025.9,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521633249,10.0,2026.0,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521633453,1.46397311,2025.8,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521633653,1.24637311,2025.8,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521634953,9.3777,2026.0,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521635155,5.1601,2026.0,2024.9,77.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617521635555,5.1601,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521635753,5.1601,2026.0,2025.9,82.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617521637356,4.0056,2026.0,2025.9,82.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617521637761,2.88323981,2026.6,2025.9,82.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617521637958,2.88323981,2026.6,2025.9,6.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617521638559,2.88301537,2026.7,2026.6,57.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617521638759,2.88301537,2026.7,2026.6,59.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617521639559,2.88301537,2026.7,2026.6,62.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617521639760,2.88301537,2026.7,2026.6,63.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617521640363,2.90695,2027.1,2026.6,63.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617521640762,0.28896933,2027.0,2026.6,63.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617521641163,2.90695,2027.1,2026.6,63.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617521641565,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521642771,2.90695,2027.1,2026.6,57.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617521642973,6.92487174,2027.1,2026.2,82.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617521643271,2.0103611,2026.7,2026.2,82.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617521643572,2.0103611,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521643771,2.8707042,2026.8,2026.6,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617521644573,2.01030883,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521645576,4.01774989,2027.1,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521645577,2.8706689,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521646776,2.87078067,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521648177,5.77652931,2026.8,2025.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617521648376,64.8803,2026.6,2025.6,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617521648578,2.00971828,2026.3,2025.6,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617521648778,4.06681828,2026.3,2025.6,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617521648980,2.00976653,2026.2,2025.6,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617521649582,2.0571,2026.3,2025.6,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617521649583,4.06689273,2026.3,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521649782,2.00982908,2026.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521650785,2.00982908,2026.2,2025.6,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617521651186,2.00989575,2026.1,2025.6,13.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617521651785,2.90695,2025.7,2025.4,79.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617521655393,4.05387194,2025.7,2025.4,79.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617521655591,2.90695,2025.7,2025.4,79.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617521655791,1.14689211,2025.8,2025.4,79.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617521656392,1.14683017,2025.9,2025.4,79.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617521656594,1.07723017,2025.9,2025.4,79.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617521657193,2.00963738,2026.3,2025.4,79.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617521657794,2.00963738,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521657993,2.00961163,2026.4,2026.2,6.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617521658792,2.17839792,2026.5,2026.2,6.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617521658994,2.00959202,2026.4,2026.2,84.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617521659193,2.00830726,2026.5,2026.2,84.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617521661200,2.00675002,2026.6,2026.2,84.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617521661398,2.00675002,2026.6,2026.2,6.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617521661598,69.939,2026.5,2026.2,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617521661797,2.90695,2026.3,2026.2,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617521661998,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521662198,4.91391157,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521662600,4.83801157,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521662800,2.83105,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521663400,4.83806597,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521664200,2.83105,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521664901,3.83185,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521665300,2.83105,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521666201,2.86607025,2026.4,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521667806,2.90695,2026.3,2026.1,81.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617521668008,5.90477768,2026.3,2026.1,81.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617521668405,6.76378627,2026.3,2026.1,81.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617521668805,2.00713189,2026.2,2026.1,81.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617521669808,7.77868722,2026.3,2026.1,81.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617521670210,2.86626574,2026.2,2026.1,81.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617521670611,2.00581307,2026.2,2026.1,81.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617521670811,2.00581307,2026.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521671011,7.77669557,2026.3,2025.4,82.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617521671213,9.77669557,2026.3,2025.4,82.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617521671412,0.91566666,2025.7,2025.4,82.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617521671613,2.94246666,2025.7,2025.4,82.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617521671812,0.91570445,2025.6,2025.2,13.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617521672013,2.90695,2025.5,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521673215,2.90695,2025.5,2025.4,75.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617521677730,1.0009,2026.3,2025.4,75.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617521677731,0.91571895,2026.1,2025.4,75.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617521677930,2.90695,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521678121,2.90695,2025.9,2025.6,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617521681221,2.90695,2025.9,2025.4,75.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617521681421,2.90695,2025.9,2024.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617521681621,61.7446,2025.7,2024.4,74.21]
["bitfinex-derivatives","ETHF0:USTF0",1617521682024,61.7446,2025.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521682422,64.66044675,2025.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521682824,0.91654804,2025.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521683225,64.66114983,2025.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521683624,0.91655515,2025.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521683926,64.66115205,2025.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521685026,0.91655961,2025.6,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521685426,64.66046861,2025.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521685928,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521686126,5.05045,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521689630,5.05045,2025.2,2025.1,66.74035]
["bitfinex-derivatives","ETHF0:USTF0",1617521690427,5.05045,2025.2,2024.1,13.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617521690629,5.05045,2025.2,2024.2,79.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617521692028,2.1435,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521692229,76.3351,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521692430,78.3351,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521693533,79.2516135,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521693936,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521694137,5.22875,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521701351,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521703550,2.90695,2024.5,2024.4,83.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617521706254,1.20568204,2025.5,2024.4,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617521706454,0.91651353,2025.5,2024.5,63.987]
["bitfinex-derivatives","ETHF0:USTF0",1617521706654,0.91651353,2025.5,2024.4,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617521706853,0.91698217,2025.6,2024.4,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617521707254,0.91779482,2025.5,2024.4,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617521707654,0.91778022,2025.4,2024.4,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617521707855,0.91778022,2025.4,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521708058,0.91778022,2025.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521708455,0.91778022,2025.4,2024.2,77.6826]
["bitfinex-derivatives","ETHF0:USTF0",1617521709062,0.91778022,2025.4,2020.4,5.04604676]
["bitfinex-derivatives","ETHF0:USTF0",1617521709063,0.91781294,2025.3,2020.4,5.04604676]
["bitfinex-derivatives","ETHF0:USTF0",1617521709257,0.91781294,2025.3,2022.9,12.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617521709457,0.91792325,2025.2,2022.9,12.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617521709657,70.8537,2024.7,2023.0,75.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617521709857,2.0,2024.6,2023.0,75.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617521710057,2.0,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521710459,2.0,2024.6,2023.0,75.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617521710661,32.0,2024.5,2023.0,75.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617521712059,32.0,2024.5,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521713660,2.0,2024.5,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521713862,30.91822525,2024.6,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521713863,30.91826022,2024.4,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521714062,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521714262,4.77205,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521716263,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521719568,81.2825,2024.0,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521720169,84.18945,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521721369,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521723271,2.90695,2024.0,2023.6,71.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617521723474,5.00325,2024.0,2023.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617521723672,79.00905,2024.0,2023.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617521724071,79.00905,2024.0,2022.5,59.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617521724273,2.0963,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521726175,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521727275,2.0963,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521727475,80.3884,2024.4,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521728276,80.3884,2024.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521730179,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521738284,4.82955,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521739785,34.82955,2024.1,2023.3,65.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617521740188,33.9226,2024.1,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521740588,3.9226,2024.1,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521740788,12.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521741389,2.0,2024.2,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521741588,12.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521742389,12.0,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521744292,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521746800,12.0,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521747001,12.0,2024.3,2023.8,5.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617521747699,12.0,2024.3,2023.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617521748299,2.90695,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521750402,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521760111,58.5399,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521765417,2.90695,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521765625,3.82738574,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521765917,2.90695,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521772825,3.82847291,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521774030,0.92154865,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521774729,3.82851765,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521777331,0.92155616,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521777732,3.82850547,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521778033,0.92156154,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521779635,61.0538,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521782439,63.7254,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521783239,64.64720871,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521783942,63.7254,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521788148,64.87870576,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521788547,64.87870576,2023.9,2023.2,70.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617521788748,3.82490576,2023.9,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521788947,0.92265187,2023.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521789147,65.3771,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521790650,68.28405,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521790848,65.3771,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521791048,65.3771,2023.5,2023.4,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617521791249,65.3771,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521792749,68.28405,2023.5,2023.4,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617521792950,68.28405,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521794654,69.43995035,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521799760,71.25445035,2023.5,2022.3,79.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617521799961,4.72145,2023.5,2022.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521800362,0.92480445,2023.1,2022.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521800561,75.0181,2023.0,2022.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521800762,79.87535,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521803967,79.87535,2023.0,2022.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521804768,76.9684,2023.0,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521806872,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521808878,0.92421367,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521810478,63.1357,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521810678,0.92421367,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521810882,0.92421367,2023.1,2022.8,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617521811079,2.90695,2023.4,2022.8,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617521811080,0.92412902,2023.2,2022.8,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617521812180,4.35145284,2023.4,2022.8,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617521812181,0.92412908,2023.1,2022.8,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617521812781,2.90695,2022.9,2022.8,70.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617521814984,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521819889,62.1738,2023.0,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521820091,0.92363544,2023.2,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521820690,0.92363544,2023.2,2022.8,81.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617521820889,0.92355642,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521821490,0.92356871,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521825095,56.4859,2023.1,2022.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617521825294,2.0,2023.1,2021.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617521825494,77.48,2022.4,2021.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617521825694,79.9922,2022.4,2021.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617521826696,2.5122,2022.4,2021.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617521826897,2.5122,2022.4,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521826898,66.2112,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521827096,68.8353,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521828901,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521832912,68.8353,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521833111,0.92323181,2022.2,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521833312,2.90695,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521833512,2.90695,2022.0,2021.8,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617521833713,2.90695,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521833912,5e-05,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521834312,66.0968,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521834512,66.0968,2022.1,2021.8,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617521837613,66.0968,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521839014,0.9201937,2023.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521839215,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521839615,2.90695,2022.8,2022.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617521839814,2.90695,2022.8,2022.1,62.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617521841216,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521846524,2.90695,2022.8,2021.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617521846728,77.6455,2022.6,2021.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617521847224,77.6455,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521871545,2.90695,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521872248,4.90695,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521872446,34.90695,2022.8,2020.9,70.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617521872647,56.207,2021.7,2020.9,70.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617521872849,58.8019,2021.7,2020.9,70.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617521873649,58.8019,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521875953,58.8019,2021.7,2021.6,3.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617521876554,58.8019,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521886266,2.5949,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521886460,2.0,2021.6,2020.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617521886661,30.0,2021.5,2019.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617521886859,2.0,2021.4,2019.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617521887061,79.211,2020.0,2018.8,26.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617521887260,80.9515,2020.0,2018.8,26.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617521887461,80.9515,2020.0,2018.8,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1617521887862,80.9515,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521888260,80.9515,2020.0,2019.9,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617521888462,80.9515,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521889864,83.85845,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521897871,4.64745,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521898271,85.83675,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521898471,84.09625,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521900674,81.1893,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521901274,2.47652257,2021.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521901474,2.47652257,2021.0,2020.0,64.093]
["bitfinex-derivatives","ETHF0:USTF0",1617521902275,5.38347257,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521902475,5.38347257,2021.0,2020.6,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617521903077,2.90695,2021.0,2020.6,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617521903975,2.90695,2021.0,2020.0,64.093]
["bitfinex-derivatives","ETHF0:USTF0",1617521904375,91.022,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521906279,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521909583,61.022,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521909783,61.022,2021.2,2020.7,4.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617521910386,61.022,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521910587,3.39164576,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521910786,2.47560797,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521910987,0.91599814,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521911388,0.91603042,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521911787,31.2664088,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521912287,30.91601508,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521912488,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521915791,79.34735,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521915992,79.34735,2021.2,2019.9,65.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617521916191,81.53525,2021.2,2019.9,65.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617521916593,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521919594,2.90695,2020.5,2019.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617521920095,76.355,2020.4,2019.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617521920500,76.355,2020.4,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521922602,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521922801,4.72845,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521942319,66.28865,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521942919,63.3817,2020.1,2019.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617521943321,63.3817,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521945324,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521949533,61.5602,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521949735,0.91811801,2021.3,2019.9,5.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617521949939,76.6728,2021.2,2020.0,60.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617521951547,76.6728,2021.2,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521951548,2.90695,2021.1,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521952346,2.90695,2021.1,2020.0,60.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617521953638,76.6728,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521955641,76.6728,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521955838,76.6728,2021.2,2021.1,4.79195]
["bitfinex-derivatives","ETHF0:USTF0",1617521956039,76.6728,2021.2,2021.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1617521956840,76.6728,2021.2,2020.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617521957640,76.6728,2021.2,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521958039,0.91788561,2021.9,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521958242,65.5964,2021.8,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521958439,0.92041167,2021.5,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521958839,0.92036568,2021.6,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521959040,0.92036568,2021.6,2021.3,63.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617521959340,1.27316269,2021.7,2021.3,65.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617521959540,0.92026973,2021.9,2021.3,65.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617521959741,0.92026973,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521960242,0.92022524,2022.0,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521960641,3.23140815,2022.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521960642,0.92024153,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521961543,0.92024967,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521961744,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521969350,2.90695,2021.5,2021.4,61.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617521970852,3.82902896,2021.5,2021.4,61.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617521971054,3.82902896,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521971253,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521971553,3.82903993,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521971855,0.92208993,2021.5,2020.9,76.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617521972154,0.92210483,2021.4,2020.9,76.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617521972555,0.92210483,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521974658,3.82905483,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521975659,3.82905483,2021.4,2020.9,76.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617521975858,3.82905483,2021.4,2020.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617521976259,0.92216332,2021.3,2020.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617521976459,0.92216332,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521976661,78.4152,2021.2,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521977261,79.3374177,2021.2,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521978163,79.3374177,2021.2,2020.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617521978566,2.90695,2020.6,2020.5,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617521981465,4.79395,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521985970,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521994082,66.98685,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521998198,0.92243243,2021.0,2020.5,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1617521998601,0.92236961,2021.1,2020.5,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1617521999000,73.92973697,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617521999191,73.92973697,2021.2,2021.0,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1617522000493,73.0074,2021.2,2021.0,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1617522000893,2.90695,2021.1,2021.0,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1617522001294,0.92229892,2021.3,2021.0,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1617522001494,0.92229892,2021.3,2021.1,56.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617522001896,2.02041107,2021.7,2021.1,56.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617522001897,0.92211182,2021.7,2021.1,56.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617522002295,1.15263977,2021.9,2021.1,56.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617522002296,0.92203431,2021.9,2021.1,56.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617522002996,1.27557916,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522003196,1.27557916,2022.0,2021.8,5.03385]
["bitfinex-derivatives","ETHF0:USTF0",1617522003998,0.92062684,2022.3,2021.8,66.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617522004902,2.90695,2022.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522005700,0.92009282,2022.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522005902,0.92007523,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522006302,3.97746509,2023.0,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522006303,0.9200275,2022.9,2022.2,3.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617522006702,3.39407981,2023.0,2022.8,62.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617522006902,2.47408044,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522007203,0.91998204,2023.1,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522008408,3.82688902,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522008809,0.91998684,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522009208,0.91998206,2023.1,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522011711,3.82687612,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522012810,0.91993086,2023.1,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522013210,3.8268839,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522014810,67.4155839,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522015013,1.27304096,2023.1,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522016013,3.8268745,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522016213,3.8268745,2023.2,2022.9,4.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617522016413,3.8268745,2023.2,2023.0,69.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617522018412,2.90695,2023.2,2023.0,69.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617522021614,2.90695,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522021814,2.90695,2023.2,2022.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617522021815,80.3864,2023.1,2022.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617522022016,80.3864,2023.1,2021.9,57.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617522022617,81.3034542,2023.1,2021.9,57.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617522023018,0.91711378,2022.9,2021.9,57.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617522023417,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522023615,5.07755,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522024017,3.88535,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522024620,1.71475,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522025419,3.57585,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522026021,3.57585,2022.0,2021.4,75.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617522027323,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522027523,2.90695,2021.5,2021.0,14.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617522027524,5.18505,2021.5,2021.0,14.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617522027924,66.7573,2021.4,2021.0,14.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617522029326,66.7573,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522030630,2.2781,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522032631,2.90695,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522033831,70.0162,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522034031,72.0741,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522035233,70.0162,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522035434,2.90695,2021.6,2021.4,56.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617522035634,0.91818714,2022.1,2021.4,58.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617522035835,65.32355474,2022.2,2021.4,58.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617522036739,64.4054,2022.2,2021.4,58.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617522037439,2.47481382,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522037638,2.47481382,2022.4,2022.1,5.57345]
["bitfinex-derivatives","ETHF0:USTF0",1617522038038,2.47481382,2022.4,2022.3,77.639]
["bitfinex-derivatives","ETHF0:USTF0",1617522039239,0.91899706,2022.6,2022.3,78.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617522039439,3.71974632,2022.8,2022.3,78.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617522039440,0.91893077,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522039639,2.571,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522040338,0.91889535,2022.9,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522040741,0.91891509,2022.8,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522041441,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522042940,0.91863116,2023.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522043541,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522046142,0.918583,2022.9,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522046544,0.91848407,2023.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522047353,0.91850639,2023.2,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522047550,0.91850639,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522047753,1.14819705,2023.2,2022.3,77.639]
["bitfinex-derivatives","ETHF0:USTF0",1617522048146,0.91857777,2023.0,2022.3,77.639]
["bitfinex-derivatives","ETHF0:USTF0",1617522048446,0.91856857,2022.9,2022.3,77.639]
["bitfinex-derivatives","ETHF0:USTF0",1617522048748,0.9185728,2023.0,2022.3,77.639]
["bitfinex-derivatives","ETHF0:USTF0",1617522049448,0.9185728,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522050249,0.9185728,2023.0,2021.9,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617522050449,73.8524,2022.5,2021.3,81.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617522051552,73.8524,2022.5,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522053051,73.8524,2022.5,2021.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617522053252,73.8524,2022.5,2021.3,68.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617522053451,103.8524,2022.5,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522054253,104.77110126,2022.5,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522054655,103.8524,2022.5,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522055052,104.77110258,2022.5,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522055453,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522055653,4.83875,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522059760,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522060758,73.8524,2022.5,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522061363,0.91833977,2022.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522061561,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522061762,2.90695,2022.8,2022.7,5.07245]
["bitfinex-derivatives","ETHF0:USTF0",1617522064065,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522064365,2.90695,2022.8,2022.0,79.691]
["bitfinex-derivatives","ETHF0:USTF0",1617522065466,3.05780685,2022.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522066768,3.05780685,2022.9,2022.0,79.691]
["bitfinex-derivatives","ETHF0:USTF0",1617522067167,0.91860685,2022.9,2022.0,79.691]
["bitfinex-derivatives","ETHF0:USTF0",1617522067367,0.91860685,2022.9,2021.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1617522067569,80.3077,2022.4,2021.1,67.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617522067767,82.1632,2022.4,2021.1,67.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617522068568,30.0,2022.3,2021.1,67.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617522068769,32.0,2022.2,2021.1,67.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617522069569,32.0,2022.2,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522071371,30.0,2022.1,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522071571,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522071772,5.12135,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522078581,2.2144,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522078783,80.4306,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522079780,0.91985042,2022.3,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522079982,0.91985042,2022.3,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522080182,77.78746881,2022.5,2021.6,57.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617522080382,76.8677093,2022.5,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522081284,74.3931,2022.5,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522081685,74.3931,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522082188,75.31284528,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522082585,75.31284528,2022.5,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522082785,77.85284528,2022.5,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522082989,78.95255567,2022.5,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522083388,0.92188954,2022.1,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522083587,0.92188954,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522083789,1.15236747,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522084391,0.9218837,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522085292,1.8154,2022.1,2021.6,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1617522085694,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522088096,73.7628,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522089696,76.66975,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522091098,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522096704,0.92173011,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522097205,0.92165401,2022.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522097605,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522098007,1.27485903,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522098610,0.92187941,2022.4,2022.3,73.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617522098807,1.15234926,2022.6,2022.3,73.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617522099007,0.92183619,2022.6,2022.3,73.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617522099707,0.92183619,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522099909,0.92183619,2022.6,2022.5,5.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617522100709,1.15244839,2022.7,2022.5,5.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617522101111,1.15244839,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522102213,0.92187572,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522103213,3.705484,2023.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522103214,1.15233523,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522103813,4.05929924,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522104013,60.75739924,2022.6,2021.6,73.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617522104815,0.92196093,2022.3,2021.6,73.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617522105014,2.79206093,2022.3,2021.6,73.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617522105216,2.79206093,2022.3,2020.8,27.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617522105415,64.3878,2021.9,2020.8,13.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617522105817,64.3878,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522107822,64.3878,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522108020,0.92209561,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522108220,0.92209561,2022.0,2021.8,67.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617522108420,0.92202957,2022.1,2021.8,67.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617522108822,0.9220187,2022.2,2021.8,67.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617522109221,0.92230551,2022.1,2021.8,67.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617522109421,0.92230551,2022.1,2021.8,69.64335]
["bitfinex-derivatives","ETHF0:USTF0",1617522109620,1.0951874,2022.3,2021.8,69.64335]
["bitfinex-derivatives","ETHF0:USTF0",1617522109821,1.0951874,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522110621,0.35664148,2022.5,2022.2,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617522111724,3.26359148,2022.5,2022.2,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617522112528,0.35664148,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522113425,2.02230367,2022.7,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522113826,2.02230367,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522115127,2.02230367,2022.7,2022.4,75.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617522115931,2.90695,2022.5,2022.4,77.95235]
["bitfinex-derivatives","ETHF0:USTF0",1617522116131,2.90695,2022.5,2022.4,75.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617522116531,4.92933505,2022.5,2022.4,75.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617522116731,4.92933505,2022.5,2022.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617522116933,4.92933505,2022.5,2022.0,73.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617522117832,4.92933505,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522118933,4.92933505,2022.5,2022.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617522119834,4.92933505,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522120834,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522121236,4.9300598,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522121636,4.9300598,2022.5,2022.0,73.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617522121836,2.90695,2022.1,2021.7,3.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617522122038,76.01555,2022.1,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522122236,2.48143701,2022.0,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522123035,4.50531917,2022.0,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522123236,4.50531917,2022.0,2021.7,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617522123435,2.48143701,2022.0,2021.7,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617522123836,2.90695,2021.8,2021.7,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617522125438,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522129545,2.48143701,2022.0,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522129744,1.15483113,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522130345,1.5113403,2022.0,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522132048,1.5113403,2022.0,2021.7,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617522133047,1.15477999,2022.0,2021.9,58.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617522134849,4.06219243,2022.1,2021.9,58.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617522135852,4.06219243,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522136853,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522138554,4.93165342,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522140858,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522141458,4.06225717,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522143558,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522143759,2.02463198,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522143958,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522144762,2.02463198,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522145161,1.15529888,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522147766,2.02488932,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522148768,1.15541806,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522149972,1.15538105,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522150170,1.15538105,2022.2,2022.0,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617522150574,1.15537096,2022.1,2022.0,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617522151178,0.924274,2022.1,2022.0,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617522151577,4.40773337,2022.9,2022.0,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617522151578,0.92421208,2022.2,2022.0,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617522151774,0.92421208,2022.2,2022.1,60.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617522153076,0.77581208,2022.2,2022.1,60.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617522153276,0.77581208,2022.2,2022.0,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617522153476,68.016,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522153676,70.6071,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522154077,75.03940152,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522154676,73.88374488,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522155280,5.86774488,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522155677,5.86774488,2022.1,2020.4,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617522155878,58.8479,2021.1,2020.4,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617522156078,60.8986,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522156885,2.0507,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522157980,4.95765,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522161182,4.95765,2021.1,2020.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617522161583,6.11401173,2021.1,2020.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617522161983,1.1563631,2021.0,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522162382,66.928,2020.5,2019.1,60.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617522162586,69.2706,2020.5,2019.1,60.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617522163183,0.36026988,2020.4,2019.1,60.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617522164181,0.36026988,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522165082,0.36026988,2020.4,2019.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617522165282,79.2996,2019.3,2019.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617522165482,81.8616,2019.3,2019.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617522166082,81.8616,2019.3,2019.2,3.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617522166883,81.8616,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522167083,2.562,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522167482,2.562,2019.3,2017.4,72.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617522167483,72.8642,2019.2,2017.4,72.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617522167885,72.8642,2019.2,2017.4,72.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617522168083,72.8642,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522168483,2.562,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522168683,2.562,2019.3,2019.2,79.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617522169685,2.562,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522170086,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522174290,2.51895,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522174490,32.47730786,2020.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522174691,2.47730786,2020.3,2019.4,62.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617522175792,2.3426,2020.5,2019.4,62.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617522175991,80.8886,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522176193,83.0077,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522178194,85.91465,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522180801,5.02605,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522182202,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522183806,63.3456,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522184206,2.90695,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522188608,5.47035,2019.9,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522190008,77.4104,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522193211,77.4104,2019.7,2018.0,82.3827]
["bitfinex-derivatives","ETHF0:USTF0",1617522193411,77.4104,2019.7,2018.0,81.3956]
["bitfinex-derivatives","ETHF0:USTF0",1617522194314,77.4104,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522196315,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522196515,5.61815,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522204826,74.23505,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522220441,5.61815,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522222340,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522223340,65.292,2019.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522223540,75.4585,2020.7,2019.6,66.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617522223740,75.4585,2020.7,2019.6,68.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617522224341,30.0,2020.6,2019.6,68.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617522224543,30.0,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522224741,32.0,2020.6,2019.8,0.42889319]
["bitfinex-derivatives","ETHF0:USTF0",1617522225944,75.4585,2020.7,2019.8,0.42889319]
["bitfinex-derivatives","ETHF0:USTF0",1617522226544,2.90695,2019.9,2019.8,0.42889319]
["bitfinex-derivatives","ETHF0:USTF0",1617522228348,2.90695,2019.9,2019.6,68.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617522228548,2.90695,2019.9,2019.6,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617522228746,2.90695,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522229949,2.90695,2019.9,2019.1,67.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617522230350,5.09325,2019.9,2019.1,67.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617522230551,2.90695,2019.2,2019.1,67.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617522233553,81.6457,2020.0,2019.1,67.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617522233754,81.6457,2020.0,2019.1,70.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617522234553,81.6457,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522234758,2.0,2021.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522234954,79.4222,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522236658,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522240663,2.90695,2019.9,2019.8,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617522240866,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522243971,0.91812352,2021.0,2019.8,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617522244171,5.16719348,2022.1,2019.9,63.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617522244172,0.91794852,2021.2,2019.9,63.6791]
["bitfinex-derivatives","ETHF0:USTF0",1617522244381,2.01088098,2021.6,2019.8,7.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617522244579,5.44245772,2021.8,2019.8,7.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617522244580,5.44245772,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522244581,2.571,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522244782,1.14703085,2022.1,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522244783,1.14703085,2022.1,2021.5,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617522244980,7.17426431,2022.9,2022.4,69.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617522244981,1.14679482,2022.7,2022.4,69.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617522245173,2.571,2022.5,2022.4,72.5778]
["bitfinex-derivatives","ETHF0:USTF0",1617522245973,2.571,2022.5,2022.4,70.10149533]
["bitfinex-derivatives","ETHF0:USTF0",1617522246575,5.47795,2022.5,2022.4,73.00844533]
["bitfinex-derivatives","ETHF0:USTF0",1617522247075,9.52359593,2022.5,2022.4,73.00844533]
["bitfinex-derivatives","ETHF0:USTF0",1617522247477,5.47795,2022.5,2022.4,73.00844533]
["bitfinex-derivatives","ETHF0:USTF0",1617522247680,5.47795,2022.5,2022.4,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617522248080,9.52351565,2022.5,2022.4,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617522248584,5.47795,2022.5,2022.4,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617522249583,2.571,2022.5,2022.4,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617522250000,4.04516383,2022.6,2022.4,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617522250196,2.0237735,2022.5,2022.4,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617522250590,3.7150102,2023.4,2023.1,82.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617522250784,3.7150102,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522251187,2.571,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522251986,3.71498628,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522252387,2.571,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522252788,3.71498842,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522253588,2.571,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522253788,3.71498952,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522254989,2.571,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522255691,4.57603313,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522256392,2.571,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522257194,5.43409679,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522257493,4.57427773,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522258193,2.571,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522261900,2.571,2023.4,2022.3,72.145]
["bitfinex-derivatives","ETHF0:USTF0",1617522262700,1.14024976,2023.3,2022.3,72.145]
["bitfinex-derivatives","ETHF0:USTF0",1617522262901,1.14024976,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522264402,3.71121872,2023.4,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522264804,6.61816872,2023.4,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522265001,6.61816872,2023.4,2023.0,5.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522265203,5.47795,2023.4,2023.0,5.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522265701,5.47795,2023.4,2023.3,81.451]
["bitfinex-derivatives","ETHF0:USTF0",1617522267003,5.47795,2023.4,2023.3,84.35795]
["bitfinex-derivatives","ETHF0:USTF0",1617522270107,5.47795,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522275711,5.47795,2023.4,2022.5,57.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617522276910,2.90695,2022.6,2022.5,60.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617522277111,2.2565,2022.8,2022.5,60.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617522278313,2.571,2023.4,2022.5,60.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617522278916,2.571,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522280118,2.571,2023.4,2023.2,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1617522281018,2.90695,2023.3,2023.2,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1617522281218,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522286922,2.90695,2023.3,2023.1,67.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617522287524,2.90695,2023.3,2022.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617522287923,112.43095,2023.3,2022.2,59.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617522289126,109.524,2023.3,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522291126,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522291326,4.81725,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522291525,4.81725,2022.8,2022.2,59.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617522291727,4.81725,2022.8,2020.5,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617522291927,62.385,2022.4,2021.1,72.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617522293026,62.385,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522293626,1.9103,2022.8,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522295128,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522295328,2.571,2023.1,2022.8,78.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617522295726,2.571,2023.1,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522297226,2.90695,2022.6,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522299229,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522305334,2.90695,2022.6,2021.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617522305534,4.83845,2022.6,2021.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617522306735,4.83845,2022.6,2021.5,78.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617522307238,1.9315,2022.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522307737,1.9315,2022.6,2020.5,14.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617522308137,69.6661,2021.7,2020.5,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617522308338,72.4687,2021.7,2020.4,63.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617522308539,71.4855,2021.7,2020.4,63.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617522309338,71.4855,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522309538,71.4855,2021.7,2020.4,62.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617522311339,71.4855,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522311738,101.4855,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522311942,101.4855,2021.7,2020.4,62.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617522312141,71.4855,2021.7,2020.4,62.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617522312541,1.8194,2021.7,2019.5,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617522312741,67.8638,2020.9,2019.5,78.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617522312941,70.2793,2020.9,2019.5,78.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617522313342,70.2793,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522315242,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522316743,2.90695,2020.5,2019.5,78.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617522317344,70.2793,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522319346,70.2793,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522320148,2.4155,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522320350,30.0,2021.3,2020.3,60.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617522320548,2.3174,2020.9,2020.3,60.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617522321349,2.3174,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522322150,4.79399617,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522322551,2.47659617,2020.9,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522323355,2.47659617,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522324157,2.90695,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522324556,63.8081,2021.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522325357,63.8081,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522325556,0.91640975,2022.0,2019.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617522325756,64.3749,2021.7,2020.7,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617522327357,64.3749,2021.7,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522328757,64.3749,2021.7,2020.7,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617522328758,94.3749,2021.7,2020.7,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617522328961,96.163,2021.7,2020.7,70.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617522329357,96.163,2021.7,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522330357,2.0,2021.6,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522330558,30.0,2021.5,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522330757,32.0,2021.6,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522330958,81.4455,2021.1,2019.7,76.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617522331159,113.5061,2021.1,2019.7,76.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617522331358,113.5061,2021.1,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522332967,83.5061,2021.1,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522333567,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522339187,2.90695,2020.4,2019.7,76.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617522339576,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522345579,2.90695,2020.4,2019.7,76.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617522345780,5.02825,2020.4,2019.7,76.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617522347682,5.02825,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522350687,5.02825,2020.4,2018.6,13.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617522350887,62.4345,2020.3,2019.1,58.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617522351087,5.02825,2020.4,2018.6,13.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617522351488,5.02825,2020.4,2019.7,65.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617522351687,2.1213,2020.4,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522351887,32.0,2021.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522353591,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522353791,4.99375,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522361300,2.0868,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522361511,1.7539,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522361712,1.7539,2020.6,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522362502,30.0,2021.4,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522362703,63.9103,2021.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522363711,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522364903,2.47695196,2020.6,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522365707,66.10795196,2020.6,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522366108,63.631,2020.6,2019.4,55.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617522366307,66.0422,2020.6,2019.4,55.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617522367808,66.0422,2020.6,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522369812,66.0422,2020.6,2019.4,55.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617522370010,66.0422,2020.6,2017.5,13.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617522370011,2.4112,2020.6,2018.0,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617522370211,2.4112,2020.6,2020.1,57.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617522371512,2.47665698,2020.9,2020.1,57.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617522371713,2.90695,2020.2,2020.1,60.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617522372513,2.3193,2020.8,2020.1,60.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617522372713,2.3193,2020.8,2020.1,4.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617522372913,2.47665698,2020.9,2020.8,75.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617522373113,1.14434493,2021.7,2020.8,75.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617522373114,0.91610859,2021.7,2020.8,78.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617522373315,0.91847627,2021.5,2020.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617522373714,0.91900073,2021.7,2021.5,75.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617522374315,0.9191046,2021.8,2021.5,75.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617522374616,0.91904227,2021.7,2021.5,75.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617522375317,0.91904227,2021.7,2021.4,4.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617522375523,0.91904227,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522375721,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522381725,2.90695,2021.5,2020.5,72.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617522381925,0.91965802,2021.6,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522382526,0.91966482,2021.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522382727,0.91967883,2021.6,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522383327,0.91967883,2021.6,2021.4,59.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617522383528,0.91966319,2021.7,2021.4,59.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617522383930,2.90695,2021.5,2021.4,59.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617522384129,2.90695,2021.5,204.23,124.89458696]
["bitfinex-derivatives","ETHF0:USTF0",1617522384130,2.90695,2021.5,2019.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617522384330,65.44045,2021.5,2020.3,68.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617522384831,66.36018587,2021.5,2020.3,68.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617522385031,0.92060143,2021.3,2020.3,68.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617522385431,1.3069311,2021.4,2020.3,68.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617522385833,1.3069311,2021.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522387435,0.92061732,2021.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522387637,0.92061732,2021.4,2021.3,63.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617522388039,3.82756732,2021.4,2021.3,66.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617522388837,2.90695,2021.4,2021.3,66.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617522389138,0.92104282,2021.5,2021.3,66.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617522389537,1.15130352,2021.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522389738,0.92091708,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522389939,0.92091708,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522390138,1.30853895,2022.0,2021.7,5.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617522390539,3.4917824,2022.1,2021.7,5.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617522390738,2.571,2022.1,2021.7,5.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617522391739,2.571,2022.1,2022.0,58.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617522391939,2.571,2022.1,2022.0,61.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617522392739,3.49178374,2022.1,2022.0,61.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617522393339,2.571,2022.1,2022.0,61.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617522395944,6.39872872,2022.1,2022.0,61.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617522397643,6.39872872,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522397842,6.39872872,2022.1,2021.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617522398042,6.39872872,2022.1,2020.9,71.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617522398043,5.46177783,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522398443,1.15309072,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522399648,0.92241978,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522399848,0.92237005,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522400047,0.92237005,2021.8,2021.6,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1617522400847,1.15296256,2022.0,2021.6,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617522401048,2.02023784,2022.3,2021.6,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617522401248,2.88481894,2022.5,2022.2,70.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617522401450,4.59095153,2022.8,2022.2,74.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617522401649,4.59095153,2022.8,2022.2,73.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617522401849,2.9424848,2022.8,2022.2,73.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617522402049,2.9424848,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522402249,3.2785378,2022.9,2022.7,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617522405257,2.90695,2022.9,2022.7,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617522406655,2.90695,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522409855,2.90695,2022.9,2022.8,64.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617522411559,2.90695,2022.9,2020.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617522411760,5.64035,2022.9,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522412159,2.01354142,2022.8,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522412359,2.01354142,2022.8,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522412759,2.01373651,2022.7,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522413364,32.46034673,2022.8,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522413365,2.01381381,2022.6,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522413564,34.47422403,2022.6,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522414066,2.4604033,2022.5,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522414266,2.90695,2021.7,2021.6,69.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617522414466,5.41865,2021.7,2021.6,69.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617522414966,2.5117,2021.7,2021.6,69.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617522415668,2.01381064,2022.7,2021.6,69.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617522416270,2.01381064,2022.7,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522417885,2.01381064,2022.7,2022.0,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522418088,2.01373865,2022.8,2022.0,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522418279,2.90695,2022.1,2022.0,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522419091,2.90695,2022.1,2022.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617522419272,2.90695,2022.1,2021.6,66.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617522420175,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522420775,4.49626812,2022.8,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522420975,2.571,2022.9,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522421676,2.571,2022.9,2022.5,67.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617522421877,2.571,2022.9,2022.5,69.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617522422178,2.571,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522425184,2.571,2023.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522426186,2.571,2023.5,2023.3,74.495]
["bitfinex-derivatives","ETHF0:USTF0",1617522426390,5.47795,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522429392,6.46045,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522429594,5.47795,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522432593,5.47795,2023.5,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522433295,0.91580557,2023.4,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522433494,2.84520557,2023.4,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522434294,2.90695,2023.0,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522438897,2.571,2023.5,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522439098,2.571,2023.5,2022.9,64.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617522440403,5.47795,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522440705,5.47795,2023.5,2023.4,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1617522442303,5.47795,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522443105,5.47795,2023.5,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522443308,7.48315,2023.5,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522444510,4.5762,2023.5,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522444708,2.571,2023.5,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522445510,2.571,2023.5,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522446608,2.90695,2023.0,2022.9,62.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617522452913,2.90695,2023.0,2018.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617522453114,56.4918,2022.8,2021.4,77.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617522454515,56.4918,2022.8,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522456522,56.4918,2022.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522456921,56.4918,2022.8,2021.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617522458621,56.4918,2022.8,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522460727,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522460928,5.26745,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522461729,5.26745,2022.1,2021.4,77.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617522462628,2.3605,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522464731,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522467232,2.90695,2021.7,2021.6,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617522467432,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522471435,2.90695,2021.7,2021.2,80.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617522472634,2.90695,2021.7,2020.6,13.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617522473034,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522473434,0.9187734,2022.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522473635,0.9187734,2022.6,2022.1,59.6886]
["bitfinex-derivatives","ETHF0:USTF0",1617522473835,0.91873769,2022.7,2022.1,61.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617522474235,3.48970574,2022.8,2022.1,61.6835]
["bitfinex-derivatives","ETHF0:USTF0",1617522474636,0.91917711,2022.7,2022.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617522475038,3.49014414,2022.8,2022.7,80.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617522475437,2.571,2022.8,2022.7,80.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617522477039,6.62908387,2022.8,2022.7,80.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617522477640,5.47795,2022.8,2022.7,80.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617522478943,5.47795,2022.8,2022.7,82.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617522480244,6.39879155,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522481045,3.49184155,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522481644,2.571,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522483046,2.90695,2023.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522485050,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522485250,2.90695,2023.2,2023.1,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617522488158,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522488559,2.90695,2023.2,2022.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617522488760,2.90695,2023.2,2022.6,82.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617522489160,1.15158897,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522489362,0.92129522,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522492065,0.92125241,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522492668,0.92127061,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522494567,3.49643789,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522494973,0.92123673,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522495169,3.82818673,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522495968,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522496969,3.82819959,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522497573,3.82819959,2023.1,2022.8,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617522498374,0.92131922,2023.0,2022.8,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617522498775,0.92133104,2022.9,2022.8,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617522499175,0.92133104,2022.9,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522500983,0.92131276,2023.0,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522501877,0.92131425,2022.9,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522502277,0.9213041,2023.0,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522503281,0.92130249,2022.9,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522504082,0.92130512,2023.0,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522506586,3.82823074,2023.1,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522506786,0.92128074,2023.1,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522506986,0.92127749,2023.0,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522507287,0.92124253,2023.2,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522507685,0.92124399,2023.1,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522508887,0.92121471,2023.2,2022.8,63.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617522509287,0.92121471,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522510887,4.05846839,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522510888,0.92124812,2023.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522511789,0.92120425,2023.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522512189,3.49217066,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522512993,2.571,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522513191,0.92101742,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522513392,0.92099276,2023.9,2023.6,70.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617522513594,0.92099276,2023.9,2023.6,74.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617522515392,0.92099276,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522518095,2.48748856,2024.2,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522518096,1.15129775,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522518996,1.15129775,2024.0,2023.8,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617522519198,0.92087105,2023.9,2023.8,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617522521302,0.91941741,2024.1,2023.8,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617522522704,1.29860848,2024.2,2023.8,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617522523406,1.29860848,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522524307,15.49042522,2024.3,2024.2,56.748]
["bitfinex-derivatives","ETHF0:USTF0",1617522526508,14.571,2024.3,2024.2,56.748]
["bitfinex-derivatives","ETHF0:USTF0",1617522527913,15.49038381,2024.3,2024.2,56.748]
["bitfinex-derivatives","ETHF0:USTF0",1617522530716,14.571,2024.3,2024.2,56.748]
["bitfinex-derivatives","ETHF0:USTF0",1617522532222,12.0,2024.3,2024.2,56.748]
["bitfinex-derivatives","ETHF0:USTF0",1617522533522,14.90695,2024.3,2024.2,56.748]
["bitfinex-derivatives","ETHF0:USTF0",1617522533724,15.82507025,2024.3,2024.2,56.748]
["bitfinex-derivatives","ETHF0:USTF0",1617522534324,15.82507025,2024.3,2024.2,57.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617522534523,15.82507025,2024.3,2024.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617522534524,12.0,2024.3,2024.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617522534924,12.0,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522535523,11.9426,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522535925,11.9426,2024.3,2024.1,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617522539727,10.9517,2024.3,2024.1,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617522540230,8.9761,2024.3,2024.1,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617522540429,0.3915,2024.3,2024.1,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617522540628,6.3955715,2025.5,2024.1,3.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617522540829,5.47795,2025.5,2024.1,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617522541030,5.47795,2025.5,2025.4,77.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617522541229,5.47795,2025.5,2025.4,80.615]
["bitfinex-derivatives","ETHF0:USTF0",1617522541630,5.47795,2025.5,2025.4,83.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617522551044,2.90695,2025.5,2025.4,83.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617522555247,0.93685,2025.5,2025.4,5.62285]
["bitfinex-derivatives","ETHF0:USTF0",1617522555448,0.91428529,2026.0,2025.4,5.62285]
["bitfinex-derivatives","ETHF0:USTF0",1617522555649,0.91428529,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522555847,2.571,2026.1,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522555848,2.571,2026.1,2025.9,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1617522556861,2.4199,2026.1,2025.9,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617522557247,0.91416444,2026.4,2025.9,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617522557454,3.48514916,2026.5,2025.9,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617522557848,6.39209916,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522558050,5.47795,2026.5,2026.4,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617522559047,5.47795,2026.5,2026.4,5.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617522559248,5.47795,2026.5,2026.4,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617522562153,2.90695,2026.5,2026.4,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617522563256,2.90695,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522564458,0.91096038,2027.0,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522564657,0.91194598,2026.8,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522565257,0.91196089,2026.9,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522565657,3.71095111,2027.1,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522565658,0.91190233,2027.0,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522565858,0.91190233,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522566057,0.91190233,2027.0,2026.9,5.05625]
["bitfinex-derivatives","ETHF0:USTF0",1617522566857,7.94375,2026.5,2026.4,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617522567960,7.94375,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522568962,6.95125,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522571770,4.46365,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522574872,3.47765,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522575874,3.21295,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522576076,2.33675,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522578879,1.33685,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522579274,0.44285,2026.5,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522580675,66.6543,2027.7,2026.4,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617522580875,66.6543,2027.7,2026.7,55.451]
["bitfinex-derivatives","ETHF0:USTF0",1617522582074,66.6543,2027.7,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522582475,2.571,2027.7,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522584075,2.571,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522584276,2.571,2027.7,2027.6,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617522591884,2.571,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522592286,2.90695,2027.9,2027.6,71.35795]
["bitfinex-derivatives","ETHF0:USTF0",1617522592685,2.90695,2027.9,2027.6,68.451]
["bitfinex-derivatives","ETHF0:USTF0",1617522592885,2.90695,2027.9,2026.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617522593085,4.85125,2027.9,2026.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617522594185,1.9443,2027.9,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522594388,0.9835,2028.0,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522594788,2.0,2028.4,2027.7,78.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617522596189,2.90695,2027.8,2027.7,78.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617522602292,2.90695,2027.8,2027.7,81.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617522605600,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522611310,2.90695,2027.8,2027.6,55.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617522612711,2.0,2027.7,2027.6,55.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617522613311,2.90695,2027.8,2027.6,55.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617522613517,2.90695,2027.8,2027.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617522613714,1.28797473,2028.3,2027.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617522613911,1.28797473,2028.3,2027.8,70.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617522614113,0.91249441,2028.4,2027.8,70.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617522614311,0.91249441,2028.4,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522614512,5.03838229,2028.5,2028.2,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617522614913,2.571,2028.5,2028.2,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617522616413,2.90695,2028.3,2028.2,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617522619416,0.33595,2028.5,2028.2,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617522619618,0.9120927,2029.0,2028.2,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617522619816,2.46669956,2029.0,2028.2,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617522620017,2.46669956,2029.0,2028.2,6.26365]
["bitfinex-derivatives","ETHF0:USTF0",1617522620416,2.46669956,2029.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522621417,3.37876104,2029.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522621618,2.46669956,2029.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522622018,0.91206112,2029.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522622418,5.77367173,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522625125,4.91199521,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522625824,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522626425,2.00495958,2029.0,2028.8,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617522627125,2.00495958,2029.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522630731,2.00495958,2029.0,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522631432,2.0049792,2028.9,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522631835,1.14405953,2028.8,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522632232,2.00495304,2028.9,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522632431,2.90695,2028.8,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522636641,3.82135597,2028.8,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522637644,2.90695,2028.8,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522639443,3.82130313,2028.8,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522639842,2.90695,2028.8,2028.7,80.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617522642145,2.90695,2028.8,2028.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1617522642349,2.90695,2028.8,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522642754,1.14536142,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522645148,1.14534289,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522645348,1.14534289,2028.7,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522649754,0.91585769,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522651157,1.14621873,2028.6,2028.5,86.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617522657965,1.14589935,2028.7,2028.5,86.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617522658166,1.14590879,2028.6,2028.5,86.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617522658767,0.87070879,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522659167,0.91670787,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522659568,2.00814849,2028.9,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522659970,0.91667624,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522662172,13.91667624,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522662572,13.0,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522662772,13.41441204,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522663973,13.41441204,2028.6,2028.5,60.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617522665675,12.46131204,2028.6,2028.5,60.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617522667581,13.37867748,2028.6,2028.5,60.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617522667981,12.96426544,2028.6,2028.5,60.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617522668281,13.37869717,2028.6,2028.5,60.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617522673690,13.37869717,2028.6,2028.5,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617522673890,13.37869717,2028.6,2028.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617522674091,12.46133173,2028.6,2027.7,58.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617522674491,0.91755239,2028.3,2027.7,58.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617522674893,0.91755239,2028.3,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522675092,0.91759722,2028.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522675292,0.91800463,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522675693,0.91796628,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522675893,2.6762,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522677894,3.59424193,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522678194,2.6762,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522678995,3.82382349,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522679895,3.82382349,2027.9,2027.8,77.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617522680097,2.6762,2027.9,2027.8,77.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617522680296,3.82385496,2027.9,2027.8,77.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617522681096,2.6762,2027.9,2027.8,77.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617522681296,4.91821006,2028.0,2027.8,77.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617522681497,2.3805,2027.9,2027.8,77.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617522681896,2.3805,2027.9,2027.8,74.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617522685097,2.3805,2027.9,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522685898,0.91916009,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522686700,3.36956009,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522686904,2.90695,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522687307,3.36956009,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522688904,2.90695,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522691408,2.90695,2027.3,2026.6,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617522691409,5.99883194,2027.3,2026.6,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617522692009,0.91966429,2026.9,2026.6,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617522692408,0.91969823,2026.7,2026.6,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617522692608,1.8156,2026.7,2026.6,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617522692809,1.8156,2026.7,2024.7,13.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617522693008,2.96528441,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522693409,0.9197506,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522694610,3.83345054,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522694809,1.15139193,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522695009,4.05834193,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522697212,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522701417,5.45425,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522704718,5.45425,2026.5,2026.4,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1617522704919,5.45425,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522711229,5.45425,2026.5,2026.4,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617522711429,5.45425,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522712029,2.5473,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522712228,0.91770453,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522712429,0.91766016,2026.8,2026.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617522712828,2.46931685,2026.9,2026.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617522712829,3.38696267,2026.9,2026.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617522713428,3.38696267,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522713429,2.46931685,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522714029,0.9174825,2027.3,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522714429,0.9174825,2027.3,2027.1,60.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617522714632,0.91745407,2027.4,2027.1,61.686]
["bitfinex-derivatives","ETHF0:USTF0",1617522715231,1.14681759,2027.6,2027.1,61.686]
["bitfinex-derivatives","ETHF0:USTF0",1617522715232,0.91700077,2027.6,2027.1,61.686]
["bitfinex-derivatives","ETHF0:USTF0",1617522715431,0.91700077,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522716032,3.4879516,2027.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522716433,0.91695814,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522717037,3.487934,2027.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522718333,3.487934,2027.7,2027.5,71.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617522719438,2.571,2027.7,2027.5,71.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617522720037,2.571,2027.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522721441,5.47795,2027.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522722043,0.9172753,2027.9,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522722242,1.08306942,2028.1,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522722443,2.571,2028.3,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522722843,2.571,2028.3,2028.1,62.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617522723642,2.90695,2028.2,2028.1,65.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522724242,2.571,2028.3,2028.1,65.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522725642,5.47795,2028.3,2028.1,65.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522728746,2.571,2028.3,2028.1,65.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522732950,1.5942,2028.3,2028.1,65.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522733150,14.95385,2028.6,2028.1,65.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617522733652,14.95385,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522733851,14.39005,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522734050,11.4831,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522736861,10.7487,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522737260,10.2515,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522739861,10.006,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522740261,5.3382,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522742163,3.8987,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522742364,3.4583,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522742764,3.152,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522744167,2.6557,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522745670,2.1479,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522745869,0.9251,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522753384,2.79515,2029.2,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522753582,2.571,2029.3,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522753983,1.5857,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522754187,3.81983501,2029.5,2029.2,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617522754382,2.90695,2029.5,2029.2,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617522756384,0.91215148,2029.9,2029.2,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617522756582,0.91215148,2029.9,2029.8,75.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617522756783,0.91215148,2029.9,2029.8,77.637]
["bitfinex-derivatives","ETHF0:USTF0",1617522757386,0.91212002,2030.0,2029.8,77.637]
["bitfinex-derivatives","ETHF0:USTF0",1617522757583,0.91212002,2030.0,2029.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617522757785,0.9121097,2030.1,2029.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617522758084,3.8190597,2030.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522758486,2.90695,2030.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522761785,0.51015,2030.3,2030.1,57.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617522761986,0.91013164,2030.4,2030.1,57.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617522762185,3.81703347,2030.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522762385,3.81703347,2030.5,2030.3,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617522763485,1.06578781,2030.7,2030.3,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617522763687,0.91003055,2030.6,2030.3,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617522764089,3.81686446,2030.9,2030.6,56.2085]
["bitfinex-derivatives","ETHF0:USTF0",1617522764694,2.90695,2030.9,2030.6,56.2085]
["bitfinex-derivatives","ETHF0:USTF0",1617522765288,2.90695,2030.9,2030.6,57.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617522766291,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522766489,2.90695,2030.9,2030.8,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1617522769894,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522770693,2.90695,2030.9,2030.8,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617522770894,2.90695,2030.9,2030.8,5.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617522771296,2.90695,2030.9,2030.8,62.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617522774900,2.46401309,2031.2,2030.8,62.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617522776101,16.0,2031.5,2030.8,62.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617522776303,16.0,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522776501,16.0,2031.5,2031.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617522778405,18.90695,2031.5,2031.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617522789018,18.90695,2031.5,2031.4,67.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617522790219,18.90695,2031.5,2031.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617522790419,18.90695,2031.5,2030.8,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617522790420,48.90695,2031.5,2030.0,75.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617522790619,47.8838,2031.5,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522790819,30.0,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522791019,32.0,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522792022,32.0,2031.3,2030.0,75.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617522792623,32.0,2031.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522793825,2.0,2031.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522794626,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522796929,2.46498489,2030.4,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522797827,2.46498489,2030.4,2030.2,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617522798028,15.0,2031.5,2030.2,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617522798528,15.0,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522799529,15.0,2031.5,2031.0,59.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617522799729,16.14073032,2031.5,2031.0,59.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617522800030,0.91259743,2031.3,2031.0,59.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617522800630,0.91259743,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522800830,1.3126699,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522801231,15.912484,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522801930,0.91247829,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522802331,15.91244825,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522802532,5.37070812,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522804133,2.90695,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522809237,2.90695,2031.4,2031.2,6.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617522810442,0.91511028,2031.3,2031.2,6.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617522811343,2.90695,2031.4,2031.2,6.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617522811944,2.90695,2031.4,2031.2,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617522814443,2.90695,2031.4,2031.2,6.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617522816144,2.90695,2031.4,2031.2,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617522816944,15.0,2031.5,2031.2,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617522830865,15.0,2031.5,2031.2,6.18595]
["bitfinex-derivatives","ETHF0:USTF0",1617522835969,15.0,2031.5,2031.4,71.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617522836672,15.0,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522836873,16.6492,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522837272,1.14566401,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522837473,2.41004847,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522837873,1.14595699,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522838873,4.05290699,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522839474,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522840773,2.90695,2031.3,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522840973,4.05296347,2031.3,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522841375,2.90695,2031.3,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522841775,4.91537464,2031.3,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522841977,2.90695,2031.3,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522842177,2.41015985,2031.4,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522842377,1.14601628,2031.3,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522845081,1.54766201,2031.4,2031.2,85.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617522845282,1.54766201,2031.4,2031.2,87.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617522845882,1.54766201,2031.4,2031.2,88.50385]
["bitfinex-derivatives","ETHF0:USTF0",1617522846082,1.54766201,2031.4,2031.2,87.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617522846684,0.91673133,2031.3,2031.2,87.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617522847084,0.91673133,2031.3,2031.2,88.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617522847483,0.91673133,2031.3,2031.2,87.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617522848488,0.40171167,2031.4,2031.2,87.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617522848489,1.54854439,2031.4,2031.2,87.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617522848900,0.91744636,2031.3,2031.2,87.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617522849491,0.91744636,2031.3,2031.2,5.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617522850489,1.31912,2031.4,2031.3,69.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617522851486,15.0,2031.5,2031.3,69.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617522851487,10.91092,2031.5,2031.3,69.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617522851889,4.91565645,2031.9,2031.3,69.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617522851890,2.00870645,2031.9,2031.3,69.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617522852087,3.17937608,2032.1,2031.2,5.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617522852288,16.0,2032.2,2031.9,68.114]
["bitfinex-derivatives","ETHF0:USTF0",1617522852289,8.93147608,2032.2,2031.9,68.114]
["bitfinex-derivatives","ETHF0:USTF0",1617522852488,0.96852591,2032.6,2031.9,70.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617522852689,5.15903864,2033.3,2031.9,70.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617522852887,0.93435604,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522853088,0.86825604,2032.9,2032.8,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617522853488,0.86825604,2032.9,2032.8,2.56212877]
["bitfinex-derivatives","ETHF0:USTF0",1617522854089,0.86825604,2032.9,2032.8,3.55742877]
["bitfinex-derivatives","ETHF0:USTF0",1617522857396,5.604e-05,2032.9,2032.8,3.55742877]
["bitfinex-derivatives","ETHF0:USTF0",1617522863899,5.604e-05,2032.9,2032.8,1.43982877]
["bitfinex-derivatives","ETHF0:USTF0",1617522868207,5.604e-05,2032.9,2032.8,3.99272877]
["bitfinex-derivatives","ETHF0:USTF0",1617522871013,2.60875604,2032.9,2032.8,1.43982877]
["bitfinex-derivatives","ETHF0:USTF0",1617522871213,2.60875604,2032.9,2032.8,0.44452877]
["bitfinex-derivatives","ETHF0:USTF0",1617522871614,2.60875604,2032.9,2032.0,69.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617522872217,1.14147257,2032.7,2032.0,69.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617522872414,1.14147257,2032.7,2031.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617522872618,62.37820054,2032.8,2030.9,61.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617522872815,1.54500304,2032.7,2030.9,61.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617522873017,4.45195304,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522873618,3.3104136,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522874417,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522874820,4.04864361,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522875417,4.04864361,2032.7,2032.0,63.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617522877019,1.14169361,2032.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522877219,1.14169361,2032.7,2032.0,63.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617522878522,1.14168142,2032.8,2032.0,63.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617522878922,1.14169393,2032.7,2032.0,63.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617522879122,1.14169393,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522880222,3.60377917,2032.8,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522880422,33.60377917,2032.8,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522880622,1.14175737,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522881023,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522881223,5.37475,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522881622,6.28817397,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522882024,5.37475,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522883625,6.51856493,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522884325,5.37475,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522884825,7.37937089,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522886629,5.37475,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522887326,7.38044689,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522888127,5.37475,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522891429,4.05134942,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522892329,6.41644942,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522893032,5.27205,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522893331,7.278739,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522894932,7.278739,2032.3,2031.1,59.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617522895132,4.371789,2032.3,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522895332,2.3651,2032.3,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522895535,1.14518758,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522895732,2.93368758,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522896332,2.93368758,2031.8,2030.5,82.458]
["bitfinex-derivatives","ETHF0:USTF0",1617522896733,1.14581444,2031.7,2030.5,82.458]
["bitfinex-derivatives","ETHF0:USTF0",1617522896933,0.91668105,2031.4,2030.5,82.458]
["bitfinex-derivatives","ETHF0:USTF0",1617522897134,3.82363105,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522898137,0.91668105,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522899737,0.91668105,2031.4,2030.5,82.458]
["bitfinex-derivatives","ETHF0:USTF0",1617522901140,0.91668105,2031.4,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522901538,1.89368105,2031.4,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522901738,0.91668105,2031.4,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522902438,0.91671896,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522903239,2.90695,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522904238,2.90695,2031.2,2030.5,82.458]
["bitfinex-derivatives","ETHF0:USTF0",1617522904439,4.84435,2031.2,2030.5,82.458]
["bitfinex-derivatives","ETHF0:USTF0",1617522905139,5.76096109,2031.2,2030.5,82.458]
["bitfinex-derivatives","ETHF0:USTF0",1617522905338,4.85401109,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522905538,56.9125,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522905740,57.82917201,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522906939,0.91667201,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522907340,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522911742,2.90695,2030.7,2030.1,73.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617522913243,2.3873,2030.9,2030.1,73.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617522913244,2.3873,2030.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522913644,3.30387022,2030.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522914547,0.91657945,2030.8,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522915251,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522929976,2.4646611,2030.7,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522930175,2.4646611,2030.7,2030.2,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617522930376,2.4646611,2030.7,2030.4,57.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617522930784,14.91490311,2031.3,2030.4,57.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617522931479,14.91490311,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522931679,14.91490311,2031.3,2030.8,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617522932079,14.0,2031.3,2030.8,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617522932479,14.91487672,2031.3,2030.8,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617522932679,14.0,2031.3,2030.8,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617522933480,14.0,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522934281,14.91480057,2031.3,2031.2,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617522934681,14.0,2031.3,2031.2,81.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617522935682,14.0,2031.3,2031.2,80.44735]
["bitfinex-derivatives","ETHF0:USTF0",1617522936784,14.0,2031.3,2031.2,81.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522937685,13.005,2031.3,2031.2,81.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522939490,12.018,2031.3,2031.2,81.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522939689,10.3024,2031.3,2031.2,81.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522941793,1.8976,2031.3,2031.2,81.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617522944096,1.8976,2031.3,2031.2,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617522944296,0.5341,2031.3,2031.2,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617522944497,0.91439692,2032.3,2032.2,75.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617522944695,0.91439692,2032.3,2032.2,77.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617522944896,0.91433688,2032.5,2032.2,77.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617522945196,0.91429992,2032.6,2032.2,77.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617522945596,0.91422261,2032.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522945796,0.91422261,2032.7,2032.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617522946197,0.91420739,2032.8,2032.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617522951102,5.604e-05,2032.9,2032.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617522951103,0.91391457,2032.7,2032.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617522951503,0.9139031,2032.8,2032.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617522951803,0.9150489,2032.6,2032.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617522953104,0.22566002,2032.8,2032.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617522953304,1.52588859,2033.1,2032.6,62.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617522953505,0.3890257,2033.3,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522953705,0.3890257,2033.3,2033.0,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1617522953904,2.90695,2033.4,2033.0,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1617522954704,2.90695,2033.4,2033.0,5.54625]
["bitfinex-derivatives","ETHF0:USTF0",1617522955504,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522956504,5.45375,2032.7,2032.6,62.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617522957803,5.45375,2032.7,2032.6,65.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617522958407,5.45375,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522965915,5.19615,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522966516,4.73225,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522967518,4.62895,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522970424,5.31329819,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522972926,4.62895,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522973925,7.5359,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522975327,7.5359,2032.7,2032.3,67.301]
["bitfinex-derivatives","ETHF0:USTF0",1617522975929,2.90695,2032.4,2032.3,67.301]
["bitfinex-derivatives","ETHF0:USTF0",1617522976128,4.70645,2032.4,2032.3,67.301]
["bitfinex-derivatives","ETHF0:USTF0",1617522976328,5.53442894,2032.4,2032.3,67.301]
["bitfinex-derivatives","ETHF0:USTF0",1617522976728,5.53442894,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522976929,4.85055071,2032.4,2031.5,62.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617522977349,0.6839333,2032.1,2031.5,62.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617522977629,0.68396389,2032.0,2031.5,62.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617522977946,0.68396389,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522979834,3.59091389,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522980236,3.73503174,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522981336,3.73503174,2032.0,2031.5,62.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617522981836,30.0,2032.3,2031.5,65.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617522981837,2.90695,2031.6,2031.5,65.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617522982037,5.38245,2031.6,2031.5,65.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617522982238,5.38245,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522983838,6.06651532,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522984240,5.38245,2031.6,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522984841,5.38245,2031.6,2030.7,59.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617522985042,35.38245,2031.6,2030.7,59.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617522985241,0.82876434,2031.5,2030.7,59.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617522985643,35.38245,2031.6,2030.7,59.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617522985841,32.4755,2031.6,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522986242,2.4755,2031.6,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522986442,0.68412725,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522986746,71.18246049,2031.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522987845,71.18246049,2031.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522988152,0.6841344,2032.0,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522988846,0.68409235,2032.2,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522989845,2.90695,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522990246,5.60235,2032.1,2031.5,76.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617522990648,6.28644113,2032.1,2031.5,76.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617522991046,2.46304205,2032.0,2031.5,76.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617522991246,3.14714659,2032.0,2031.5,76.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617522991446,3.14714659,2032.0,2030.5,93.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617522991447,3.14714659,2032.0,2030.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617522991647,30.0,2031.9,2030.8,73.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617522991847,30.68413005,2031.9,2030.8,73.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617522992048,30.68413005,2031.9,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522992248,2.0,2031.8,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522992447,30.0,2031.7,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522992647,2.0,2031.8,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522992848,30.0,2031.7,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522993049,2.68417129,2031.8,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522993250,2.0,2031.8,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522993448,0.68417167,2031.9,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522994049,0.68417167,2031.9,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522994449,0.68416658,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522994749,0.82832755,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522995150,0.82832257,2031.9,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522995551,0.68463475,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522996151,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522997955,0.68441948,2031.9,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522998155,0.68441948,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617522998756,2.46326135,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523000258,5.37021135,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523000860,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523001663,2.90695,2031.9,2031.6,60.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617523002262,3.59134535,2031.9,2031.6,60.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617523002961,33.59134535,2031.9,2031.6,60.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617523005567,0.68468914,2031.8,2031.6,60.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617523005969,6.05483336,2031.9,2031.6,60.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617523006168,6.05483336,2031.9,2031.6,63.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617523006968,0.68514405,2031.8,2031.6,63.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617523007375,0.68514405,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523007777,2.4631998,2031.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523007977,2.4631998,2031.9,2031.6,4.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617523008588,2.4631998,2031.9,2031.8,64.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617523008980,0.6850623,2032.0,2031.8,64.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617523010181,0.6850623,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523014584,0.68504315,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523014985,0.68501147,2032.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523015384,0.68496085,2032.3,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523015785,0.68593377,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523016785,0.68595237,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523018388,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523018790,0.68589055,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523018988,0.68589055,2032.4,2031.9,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1617523020290,3.59284055,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523020493,0.68617531,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523020891,0.68618265,2032.4,2032.3,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617523021091,0.68614076,2032.5,2032.3,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617523021291,0.43654076,2032.5,2032.3,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617523021490,4.62895,2032.7,2032.3,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617523021691,4.62895,2032.7,2032.6,60.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617523021893,7.0912279,2032.7,2032.6,61.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617523022293,7.0912279,2032.7,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523022992,6.7036279,2032.7,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523024291,4.24135,2032.7,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523029401,3.92985,2032.7,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523029606,3.71215,2032.7,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523029800,3.52235,2032.7,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523030002,2.47025,2032.7,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523030202,1.1428868,2033.5,2032.6,64.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617523030403,1.1428868,2033.5,2032.6,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1617523030602,1.1428868,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523030803,0.14404295,2033.5,2033.4,5.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617523036813,4.04978534,2033.6,2033.4,5.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617523037211,2.43728534,2033.6,2033.4,5.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617523037413,2.85994543,2034.0,2033.4,5.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617523038012,2.85554865,2034.3,2034.0,59.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617523038212,2.85554865,2034.3,2034.0,61.04]
["bitfinex-derivatives","ETHF0:USTF0",1617523038612,2.85554865,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523038812,2.85554088,2034.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523039215,2.85544518,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523039616,0.14400143,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523039816,2.85541712,2034.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523040217,0.14399054,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523040618,5.05041095,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523041018,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523041218,3.05093795,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523043019,5.05040258,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523043421,3.05093795,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523043723,5.05046212,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523047022,3.05093795,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523055935,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523063944,0.90906853,2034.8,2034.1,72.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617523064944,0.90906853,2034.8,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523065146,69.6325,2034.5,2033.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617523065344,14.0,2034.3,2033.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617523066947,14.0,2034.3,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523067948,14.0,2034.3,2033.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617523068950,14.0,2034.3,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523069150,2.0,2034.2,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523071053,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523071256,5.52975,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523077164,5.52975,2033.8,2033.7,72.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617523077364,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523078066,2.90695,2033.8,2033.7,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617523078465,57.451,2034.2,2033.7,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617523078765,2.0,2034.2,2033.7,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617523079165,2.90695,2033.8,2033.7,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617523079966,14.0,2034.3,2033.7,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617523080166,14.0,2034.3,2033.8,78.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617523080766,2.0,2034.2,2033.8,78.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617523080966,2.0,2034.2,2033.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617523080967,32.0,2034.2,2033.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617523081167,32.90695,2033.8,2032.0,57.314]
["bitfinex-derivatives","ETHF0:USTF0",1617523081376,72.6358,2033.3,2032.0,57.314]
["bitfinex-derivatives","ETHF0:USTF0",1617523081572,75.2585,2033.3,2032.0,57.314]
["bitfinex-derivatives","ETHF0:USTF0",1617523082873,105.2585,2033.3,2032.0,57.314]
["bitfinex-derivatives","ETHF0:USTF0",1617523083074,105.2585,2033.3,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523083275,32.6227,2033.3,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523083474,32.6227,2033.3,2032.4,58.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617523084976,2.6227,2033.3,2032.4,58.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617523085176,2.6227,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523085776,0.68417861,2033.5,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523085977,0.68416173,2033.6,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523087178,2.90695,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523090480,2.90695,2033.3,2032.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617523091185,1.7547,2033.4,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523093185,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523096288,33.89895,2033.0,2031.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617523096487,76.4299,2032.2,2031.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617523096689,109.1345,2032.2,2031.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617523097088,109.1345,2032.2,2030.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617523097089,0.68665319,2032.1,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523097288,95.9948,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523097488,95.9948,2031.3,2029.6,76.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617523097489,97.7994,2031.3,2029.6,76.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617523097688,31.8046,2031.3,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523097888,66.0013,2030.5,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523098089,68.5763,2030.5,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523099290,68.5763,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523101495,68.5763,2030.5,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523101693,2.575,2030.5,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523101893,79.3627,2029.7,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523102094,81.9745,2029.7,2029.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617523103298,81.9745,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523103497,2.6118,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523104299,2.90695,2029.8,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523106604,0.68520838,2030.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523106802,0.68516823,2030.8,2029.6,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617523107203,55.7537,2030.9,2029.6,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617523107402,55.7537,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523108202,55.7537,2030.9,2030.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617523108403,56.43881713,2030.9,2030.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617523108601,56.43881713,2030.9,2029.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617523109204,55.7537,2030.9,2029.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617523109402,55.7537,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523110204,55.7537,2030.9,2030.8,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617523111104,55.7537,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523111304,58.66065,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523111507,55.7537,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523113405,58.66065,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523113605,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523114406,0.68307917,2031.4,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523114806,0.683022,2031.5,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523115406,0.683022,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523116007,0.68229883,2031.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523116307,0.68229883,2031.7,2030.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1617523116506,0.68229883,2031.7,2030.0,72.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617523116706,30.68229883,2031.7,2030.0,72.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617523116909,0.68233924,2031.5,2030.0,72.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617523117508,0.68233924,2031.5,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523117708,0.82650573,2031.6,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523118109,0.68233428,2031.6,2030.7,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617523118410,0.68228325,2031.8,2030.7,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617523119512,0.68228325,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523119710,82.74711334,2031.9,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523119911,82.065,2031.9,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523120713,2.46334762,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523121513,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523122117,2.90695,2031.4,2030.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617523122315,5.10485,2031.4,2028.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523122716,66.3159,2030.6,2028.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523123416,66.3159,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523124818,66.0973,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523127020,4.46334542,2031.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523127421,77.5602,2031.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523127618,77.5602,2031.2,2029.8,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617523127619,80.46715,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523130821,80.46715,2031.2,2029.8,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617523131022,82.17855,2031.2,2029.6,76.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617523131626,79.2716,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523132022,77.5602,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523132322,34.46334542,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523132524,4.46334542,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523132723,2.46334542,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523132923,2.46334542,2031.8,2030.9,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617523133123,100.1201,2032.0,2030.9,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617523133523,70.1201,2032.0,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523133725,70.1201,2032.0,2031.5,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1617523133924,0.68168178,2032.5,2031.5,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1617523134125,0.68160033,2032.7,2031.5,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1617523134525,2.0,2032.8,2031.5,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1617523134725,0.68152905,2032.9,2031.5,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1617523135326,95.9423,2033.0,2031.5,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1617523135527,2.90695,2032.3,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523135925,65.9423,2033.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523137529,65.9423,2033.0,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523137729,65.9423,2033.0,2032.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617523139534,2.90695,2032.5,2032.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617523141838,65.9423,2033.0,2032.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617523143137,2.0,2033.7,2032.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617523143338,74.1155,2033.5,2032.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617523143537,30.0,2033.4,2032.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617523143739,2.90695,2032.5,2032.4,5.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617523144137,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523149345,2.90695,2032.5,2032.4,4.56295]
["bitfinex-derivatives","ETHF0:USTF0",1617523150146,0.68387911,2033.1,2032.4,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617523150548,77.6243,2033.5,2032.4,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617523150549,0.68384162,2033.3,2032.4,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617523150747,0.68382808,2033.4,2032.4,5.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617523151849,0.68382808,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523152049,0.68382808,2033.4,2033.1,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617523153753,2.90695,2033.2,2033.1,4.59675]
["bitfinex-derivatives","ETHF0:USTF0",1617523155854,2.90695,2033.2,2033.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617523156055,2.90695,2033.2,2032.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1617523156255,2.90695,2033.2,2032.3,73.537]
["bitfinex-derivatives","ETHF0:USTF0",1617523157056,32.90695,2033.2,2032.3,73.537]
["bitfinex-derivatives","ETHF0:USTF0",1617523157457,33.59079685,2033.2,2032.3,74.5154]
["bitfinex-derivatives","ETHF0:USTF0",1617523157656,3.59079685,2033.2,2032.3,74.5154]
["bitfinex-derivatives","ETHF0:USTF0",1617523157857,0.68384685,2033.2,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523158058,0.68383351,2033.3,2033.0,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617523158860,0.68379744,2033.4,2033.0,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617523159060,0.68379744,2033.4,2033.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617523159260,0.68381975,2033.3,2033.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617523159861,2.90695,2033.1,2033.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617523161462,3.5918285,2033.1,2033.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617523162064,0.68486148,2033.2,2033.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617523162470,0.6848306,2033.4,2033.2,66.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617523162771,0.68478904,2033.5,2033.2,66.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617523163174,0.68476923,2033.6,2033.2,66.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617523163975,2.49172234,2034.2,2033.2,66.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617523163976,2.90695,2033.4,2033.2,66.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617523164875,2.90695,2033.4,2033.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617523165075,2.90695,2033.4,2032.6,76.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617523165879,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523166080,2.90695,2033.4,2033.3,5.49205]
["bitfinex-derivatives","ETHF0:USTF0",1617523172385,2.90695,2033.4,2033.3,69.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617523172784,2.90695,2033.4,2033.3,5.49205]
["bitfinex-derivatives","ETHF0:USTF0",1617523173587,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523173990,2.90695,2033.4,2032.6,64.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617523175892,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523176093,2.90695,2033.4,2033.3,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1617523179399,0.68379788,2033.8,2033.3,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1617523179599,59.7664,2034.1,2033.3,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1617523179600,0.68375983,2033.9,2033.3,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1617523179799,0.68375983,2033.9,2033.5,68.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617523180000,0.91167978,2034.1,2033.5,68.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617523180001,0.68372944,2034.1,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523180400,0.68370124,2034.2,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523182002,0.68370124,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523182203,0.68370124,2034.2,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523182805,14.68272674,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523183705,14.0,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523184005,2.90695,2034.2,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523195511,14.0,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523196314,13.276,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523197513,13.2024,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523199414,11.2471,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523199615,8.9965,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523199814,5.3163,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523200214,4.0703,2034.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523200416,2.90695,2035.4,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523200815,0.68187356,2035.3,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523201415,2.90695,2035.4,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523201614,13.0,2034.2,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523201813,4.0314,2034.2,2034.1,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523203014,4.0314,2034.2,2034.1,7.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523203216,0.20799602,2035.5,2034.1,7.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523203415,0.03133573,2035.9,2034.1,7.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523203616,1.99112336,2036.0,2034.1,7.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523204015,4.47394428,2036.4,2034.1,7.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523204016,2.84321969,2036.4,2034.1,7.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523204217,2.90695,2036.1,2035.9,2.76306916]
["bitfinex-derivatives","ETHF0:USTF0",1617523204416,2.90695,2036.1,2035.9,4.91946916]
["bitfinex-derivatives","ETHF0:USTF0",1617523205317,2.90695,2036.1,2035.9,1.21646916]
["bitfinex-derivatives","ETHF0:USTF0",1617523206117,2.90695,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523206417,2.82908817,2036.6,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523206616,2.82904491,2036.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523207017,2.45730561,2036.8,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523207218,3.8035033,2037.1,2036.0,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617523207418,2.8287033,2037.1,2036.0,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1617523207622,3.95888993,2037.4,2036.0,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617523207918,3.95888993,2037.4,2036.0,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617523208118,3.95888993,2037.4,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523208518,3.95888993,2037.4,2037.0,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617523209021,3.95888993,2037.4,2036.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617523209219,3.95891451,2037.5,2036.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617523209418,3.96171227,2037.3,2036.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617523210121,3.96171227,2037.3,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523210419,3.96174531,2037.4,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523210620,3.96174531,2037.4,2036.8,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617523210818,3.96174531,2037.4,2034.2,13.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617523211020,5.74744531,2037.4,2034.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523212122,5.74744531,2037.4,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523212522,5.74744531,2037.4,2036.2,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617523212724,5.74744531,2037.4,2036.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523213928,1.98230054,2037.0,2036.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523214128,2.90695,2036.3,2036.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617523215529,2.90695,2036.3,2036.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617523216529,2.90695,2036.3,2036.0,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1617523217230,2.90695,2036.3,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523218231,0.9711,2037.0,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523218832,0.9711,2037.0,2036.0,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617523219631,0.9711,2037.0,2036.0,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617523219832,0.9711,2037.0,2036.0,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617523220031,0.9711,2037.0,2036.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1617523220233,2.90695,2036.1,2036.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1617523220434,2.90695,2036.1,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523228752,0.9711,2037.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523228952,0.9711,2037.0,2035.8,5.50455]
["bitfinex-derivatives","ETHF0:USTF0",1617523230253,0.9711,2037.0,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523230454,8.09305,2036.0,2035.8,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617523232055,8.09305,2036.0,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523232257,8.09305,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523233661,8.09305,2036.0,2035.9,5.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617523238267,8.09305,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523240068,8.09305,2036.0,2035.9,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1617523240268,8.09305,2036.0,2035.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617523240468,8.09305,2036.0,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523241469,8.09305,2036.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523241670,9.19305,2036.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523242270,9.19305,2036.0,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523243070,9.19305,2036.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523243271,10.99395,2036.0,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523244674,10.99395,2036.0,2032.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523246285,10.99395,2036.0,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523246684,10.99395,2036.0,2032.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523247685,9.19305,2036.0,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523247886,9.19305,2036.0,2032.6,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617523248286,9.19305,2036.0,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523248487,9.19305,2036.0,2034.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1617523250089,9.19305,2036.0,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523250289,9.19305,2036.0,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523251790,9.19305,2036.0,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523251991,9.19305,2036.0,2029.0,4.91456098]
["bitfinex-derivatives","ETHF0:USTF0",1617523252192,9.19305,2036.0,2028.9,4.91469302]
["bitfinex-derivatives","ETHF0:USTF0",1617523252391,9.19305,2036.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523253592,9.19305,2036.0,2034.9,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1617523254293,9.19305,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523254896,9.19305,2036.0,2034.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617523256296,9.19305,2036.0,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523256497,9.19305,2036.0,2035.5,4.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617523257296,9.19305,2036.0,2035.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617523257496,9.19305,2036.0,2034.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617523257696,9.19305,2036.0,2032.7,13.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617523258097,9.19305,2036.0,2029.5,13.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617523258499,9.19305,2036.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523260106,9.19305,2036.0,2033.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1617523260306,9.19305,2036.0,2034.6,80.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617523260506,9.19305,2036.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523260706,9.19305,2036.0,2034.6,80.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617523262108,9.19305,2036.0,2034.6,79.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617523262508,9.19305,2036.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523264410,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523264816,2.90695,2034.8,2034.0,67.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617523265619,3.88005,2034.8,2034.0,67.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617523266410,0.9731,2034.8,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523266610,0.9731,2034.8,2034.0,67.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617523267010,3.5267,2034.8,2034.0,66.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617523268513,3.5267,2034.8,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523269729,0.9731,2034.8,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523270119,0.9731,2034.8,2034.6,64.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617523270325,0.9731,2034.8,2034.6,66.7212]
["bitfinex-derivatives","ETHF0:USTF0",1617523270521,0.973,2035.9,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523270718,9.19305,2036.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523272525,9.19305,2036.0,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523272731,9.19305,2036.0,2035.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617523273520,6.39495,2036.0,2035.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617523273719,1.1387285,2036.7,2035.6,67.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617523273920,3.4281655,2037.0,2035.6,67.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617523273921,1.13862831,2036.8,2035.6,67.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617523274120,1.1,2036.0,2035.6,67.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617523274525,1.1,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523274723,1.1,2036.0,2035.8,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617523276125,1.1,2036.0,2035.8,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617523276321,1.1,2036.0,2035.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617523276521,2.90695,2035.9,2035.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617523276721,4.00695,2035.9,2035.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617523277123,4.00695,2035.9,2035.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1617523277324,4.00695,2035.9,2035.2,80.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617523278122,1.1,2035.9,2035.2,80.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617523278523,56.7885,2036.9,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523278723,1.1,2036.9,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523278923,1.1,2036.9,2035.9,69.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617523279123,1.1,2036.9,2035.9,71.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617523279724,2.0711,2037.0,2035.9,71.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617523280526,4.00695,2036.0,2035.9,71.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617523281327,4.00695,2036.0,2035.9,67.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617523281528,4.00695,2036.0,2034.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617523281728,4.00695,2036.0,2033.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617523281928,4.00695,2036.0,2035.1,67.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617523282531,1.1,2036.0,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523282936,1.1,2036.0,2035.1,67.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617523284632,2.90695,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523284834,3.87945,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523285034,0.9725,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523286233,1.1,2036.0,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523286635,1.1,2036.0,2035.1,67.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617523288037,1.1,2036.0,2034.3,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617523288236,2.24380918,2036.6,2035.8,65.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617523288437,1.1,2036.6,2035.8,68.169]
["bitfinex-derivatives","ETHF0:USTF0",1617523288636,1.1,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523288839,1.1,2036.6,2035.8,68.169]
["bitfinex-derivatives","ETHF0:USTF0",1617523289037,1.1,2036.6,2035.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617523289242,1.1,2036.6,2036.3,70.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617523290539,2.90695,2036.4,2036.3,70.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617523290738,4.00695,2036.4,2036.3,70.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617523291538,4.00695,2036.4,2035.7,77.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617523292538,1.1,2036.4,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523293741,1.1,2036.4,2035.7,77.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617523293939,3.7291,2036.4,2035.7,77.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617523294339,3.7291,2036.4,2030.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617523294540,4.87335899,2036.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523294942,2.244361,2036.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523295141,2.244361,2036.1,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523295343,2.24444212,2036.0,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523295742,2.24446305,2035.9,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523295941,1.14447382,2035.8,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523296141,3.23127382,2035.8,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523296543,1.14457054,2035.6,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523296745,2.24457054,2035.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523296946,1.14492855,2035.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523297146,2.24492855,2035.5,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523297746,2.24495577,2035.4,2034.2,57.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617523297949,4.25885577,2035.4,2034.2,55.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617523298146,4.25885577,2035.4,2031.7,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617523298147,1.14513373,2035.1,2031.7,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617523298347,3.22783373,2035.1,2032.8,64.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617523298748,2.24519712,2035.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523300150,1.14523953,2034.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523300350,4.43093953,2034.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523300552,3.2857,2034.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523300750,2.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523300950,5.44445,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523301153,6.54445,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523301553,6.54445,2033.6,2031.9,75.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617523301954,7.51655,2033.6,2031.9,75.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617523302756,4.6096,2033.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523304560,4.6096,2033.6,2030.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523304761,77.3524,2032.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523304961,79.6692,2032.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523305963,80.6616,2032.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523306664,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523306864,4.73335,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523307765,5.72035,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523307964,5.72035,2031.7,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523308767,2.8134,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523308967,0.987,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523309167,1.1,2032.4,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523309367,79.5616,2032.9,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523309568,80.6616,2032.9,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523310772,79.5616,2032.9,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523312675,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523313678,0.9924,2032.9,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523313877,0.9924,2032.9,2032.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617523314078,0.9902,2033.5,2032.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617523314779,0.9902,2033.5,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523314981,0.9902,2033.5,2032.8,5.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617523315381,0.9721,2033.6,2032.8,5.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617523315783,0.042,2033.6,2032.8,5.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617523316382,0.042,2033.6,2032.8,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617523317185,0.042,2033.6,2032.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617523317383,70.0663,2033.5,2031.3,56.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617523317583,71.0525,2033.5,2031.3,56.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617523318784,71.0525,2033.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523319991,71.0525,2033.5,2031.9,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617523320792,2.90695,2032.0,2031.9,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617523322493,0.9891,2032.9,2031.9,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617523322695,0.9891,2032.9,2031.9,4.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617523322894,0.9891,2032.9,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523323095,71.0525,2033.5,2032.4,4.71265]
["bitfinex-derivatives","ETHF0:USTF0",1617523324597,0.9862,2033.5,2032.4,4.71265]
["bitfinex-derivatives","ETHF0:USTF0",1617523324799,0.9862,2033.5,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523325001,0.9862,2033.5,2032.9,5.62835]
["bitfinex-derivatives","ETHF0:USTF0",1617523325400,0.9862,2033.5,2032.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617523326701,0.9862,2033.5,2032.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617523326901,0.9862,2033.5,2032.2,75.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617523326902,2.90695,2032.5,2032.2,75.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617523327101,3.90255,2032.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523327702,2.90695,2032.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523328902,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523330105,0.9756,2032.8,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523330305,0.9862,2033.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523330905,0.9862,2033.5,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523332307,1.1,2034.0,2032.8,78.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617523332509,3.59577217,2034.9,2032.8,81.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617523332708,2.45954795,2034.9,2032.8,81.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617523332908,2.45954795,2034.9,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523333108,2.45954795,2034.9,2033.4,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617523333708,3.55954795,2034.9,2033.4,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617523334909,2.90695,2033.5,2033.4,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617523336009,3.88265,2033.5,2033.4,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617523336809,3.88265,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523337009,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523339713,2.45954795,2034.9,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523339913,3.55954795,2034.9,2033.4,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617523340914,3.55954795,2034.9,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523341114,3.55954795,2034.9,2034.2,4.58155]
["bitfinex-derivatives","ETHF0:USTF0",1617523342618,3.55954795,2034.9,2034.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617523342817,3.55954795,2034.9,2033.4,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617523343025,82.5576,2034.7,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523343218,83.6576,2034.7,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523344921,83.6576,2034.7,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523345121,83.6576,2034.7,2032.9,80.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617523346923,83.6576,2034.7,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523349028,83.6576,2034.7,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523349225,83.6576,2034.7,2034.2,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617523349428,1.1,2034.7,2034.2,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617523351029,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523351233,4.00695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523352232,83.98295,2034.3,2032.9,68.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617523352431,83.98295,2034.3,2032.9,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617523353132,81.076,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523354232,81.076,2034.3,2032.9,65.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617523354433,1.1,2034.3,2032.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523354633,1.1,2034.3,2031.5,73.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617523354634,59.0466,2033.6,2031.5,73.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617523354835,62.0078,2033.6,2031.5,73.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617523355033,62.0078,2033.6,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523355433,62.0078,2033.6,2032.7,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617523355634,63.1078,2033.6,2032.7,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617523357035,2.90695,2032.8,2032.7,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617523357238,3.88215,2032.8,2032.7,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617523357439,2.0859,2033.5,2032.7,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617523359040,2.90695,2032.9,2032.7,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617523361143,5.05475,2032.9,2032.7,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617523361946,6.03565,2032.9,2032.7,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617523362548,6.03565,2032.9,2031.9,60.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617523363146,3.1287,2032.9,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523363748,2.1478,2032.9,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523363948,74.1311,2033.3,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523364949,1.1,2033.3,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523365150,1.1,2033.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523366150,1.1,2033.3,2031.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523366352,65.5236,2033.2,2031.3,79.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617523367150,65.5236,2033.2,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523367351,1.1,2033.2,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523367550,1.1,2033.2,2031.9,55.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617523369253,1.1,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523371359,4.00695,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523371759,4.00695,2033.2,2033.1,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1617523371958,4.00695,2033.2,2031.9,55.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617523373358,1.1,2033.2,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523375263,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523375461,6.34195,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523375861,6.34195,2032.7,2030.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523376061,76.9579,2032.6,2031.2,71.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617523377061,78.0579,2032.6,2031.2,71.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617523377261,78.0579,2032.6,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523379263,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523379466,4.00695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523384574,4.00695,2032.3,2032.2,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617523384776,4.00695,2032.3,2031.2,71.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617523385276,1.1,2032.3,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523387278,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523392281,2.90695,2031.9,2029.4,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617523392482,69.1498,2031.8,2030.1,73.831]
["bitfinex-derivatives","ETHF0:USTF0",1617523393486,69.1498,2031.8,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523393682,69.1498,2031.8,2030.1,73.831]
["bitfinex-derivatives","ETHF0:USTF0",1617523395384,69.1498,2031.8,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523395585,1.1,2032.3,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523395785,1.1,2032.3,2031.2,68.6209]
["bitfinex-derivatives","ETHF0:USTF0",1617523397489,1.1,2032.3,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523398790,12.09305,2031.9,2031.2,68.6209]
["bitfinex-derivatives","ETHF0:USTF0",1617523399495,12.09305,2031.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523401494,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523401694,3.90115,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523402295,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523403296,12.09305,2031.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523403498,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523405799,12.09305,2031.9,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523407499,12.09305,2031.9,2031.6,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617523409104,12.09305,2031.9,2031.6,7.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617523410404,12.09305,2031.9,2031.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523411004,7.23395,2031.9,2031.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523411806,2.90695,2032.9,2031.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523412009,77.0055,2033.5,2032.5,73.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617523412210,77.0055,2033.5,2032.5,75.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617523413941,77.0055,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523413942,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523414311,0.9827,2035.1,2033.5,81.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617523414511,1.1,2034.3,2033.5,81.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617523414713,1.053,2034.3,2033.5,81.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617523415512,2.0357,2035.1,2033.5,81.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617523415712,1.053,2034.3,2033.5,83.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617523415911,1.053,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523416712,1.053,2034.3,2032.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617523416912,69.3022,2034.3,2032.5,73.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617523417912,69.3022,2034.3,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523419514,69.3022,2034.3,2032.5,73.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617523419914,2.90695,2032.6,2032.5,76.25405]
["bitfinex-derivatives","ETHF0:USTF0",1617523421517,2.90695,2032.6,2032.5,73.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617523422118,2.90695,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523422317,2.90695,2032.6,2031.8,63.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617523423031,12.90695,2032.6,2031.8,63.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617523424025,10.0,2032.6,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523425921,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523426122,5.02785,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523428724,5.02785,2032.2,2031.8,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1617523429325,6.08085,2032.2,2031.8,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1617523430024,2.90695,2031.9,2031.8,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1617523433429,2.90695,2031.9,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523434029,2.90695,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523434229,5.66415,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523436233,2.7572,2031.5,2031.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617523436636,2.7572,2031.5,2030.9,77.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617523438136,2.7572,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523440237,5.66415,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523445141,2.7572,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523446147,3.1739,2032.2,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523446148,1.053,2032.2,2031.4,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617523446343,1.053,2032.2,2032.1,74.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617523446545,1.053,2032.2,2032.1,76.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617523448342,3.95995,2032.2,2032.1,76.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617523449143,1.053,2032.2,2032.1,73.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617523449743,1.053,2032.2,2031.4,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617523449943,1.053,2032.2,2031.4,80.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617523450144,2.8684539,2033.9,2030.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617523450344,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523450544,2.90695,2033.0,2032.9,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1617523452146,2.90695,2033.0,2032.9,66.02335]
["bitfinex-derivatives","ETHF0:USTF0",1617523457051,2.90695,2033.0,2032.9,63.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617523465654,2.90695,2033.0,2032.9,61.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617523466055,2.90695,2033.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523466257,2.90695,2033.0,2032.3,67.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617523466656,2.90695,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523466857,5.58675,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523467062,5.58675,2032.4,2031.9,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617523468558,2.90695,2032.0,2031.9,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617523474365,2.6798,2032.4,2031.3,64.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617523474765,80.6541,2032.7,2031.3,64.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617523474968,80.6541,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523475167,2.0,2033.3,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523475769,2.0,2033.3,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523476169,3.1,2033.3,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523476969,2.90695,2032.5,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523477171,3.89095,2032.5,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523478269,5.79915,2032.5,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523479771,3.89095,2032.5,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523481471,6.11615,2032.5,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523483176,3.89095,2032.5,2032.4,66.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617523483976,3.89095,2032.5,2032.4,65.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617523484176,5.87365,2032.5,2032.4,65.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617523485676,5.87365,2032.5,2032.4,64.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617523488782,3.89095,2032.5,2032.4,64.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617523490581,3.89095,2032.5,2030.9,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617523490782,3.89095,2032.5,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523491184,0.984,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523491583,0.984,2032.5,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523493284,0.984,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523495186,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523495389,5.56075,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523499993,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523506995,0.984,2032.5,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523507495,0.984,2032.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523509497,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523509998,2.90695,2032.2,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523511698,0.984,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523512899,0.984,2032.5,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523514000,0.984,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523515101,0.984,2032.5,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523515904,0.984,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523518207,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523520707,2.90695,2032.0,2031.9,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1617523525511,12.0,2032.4,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523526312,12.0,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523527413,12.0,2032.4,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523528513,12.0,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523530618,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523531820,2.90695,2031.9,2031.5,79.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617523532622,12.0,2032.4,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523534727,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523534925,3.89535,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523545833,3.89535,2031.7,2031.1,80.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617523546033,3.89535,2031.7,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523546233,69.3093,2031.2,2030.0,73.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617523546434,71.0454,2031.2,2030.0,73.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617523547047,71.0454,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523547937,1.7361,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523549139,4.64305,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523550342,4.64305,2031.2,2030.8,64.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617523550544,4.64305,2031.2,2029.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617523550745,73.695,2030.6,2029.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617523550944,76.3175,2030.6,2029.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617523551143,76.3175,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523551943,77.3129,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523552144,3.6179,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523553143,6.52485,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523557749,6.52485,2030.6,2030.5,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1617523557951,63.5046,2030.5,2029.1,72.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617523558353,2.0,2030.4,2029.1,72.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617523558555,67.1602,2029.6,2027.8,69.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617523558751,69.7056,2029.6,2027.8,69.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617523559251,72.61255,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523559452,72.61255,2029.6,2029.5,3.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617523559852,5.45235,2029.6,2029.5,3.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617523560051,2.5454,2029.6,2029.5,3.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617523560253,79.0025,2030.5,2029.5,3.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617523561254,79.0025,2030.5,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523561454,0.9969,2030.5,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523563155,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523564156,2.90695,2030.3,2029.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617523564357,63.93365,2030.3,2029.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617523565156,61.0267,2030.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523567257,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523567457,5.23985,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523568359,2.3329,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523568559,0.9969,2030.5,2029.8,58.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617523568761,0.9969,2030.5,2029.8,61.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617523569160,3.90385,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523569360,3.90385,2030.5,2030.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1617523570362,72.66855,2030.5,2030.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1617523570561,72.66855,2030.5,2029.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617523571364,69.7616,2030.5,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523573366,2.90695,2030.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523574367,1.1,2031.4,2030.1,62.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617523574567,1.1,2031.4,2030.1,64.679]
["bitfinex-derivatives","ETHF0:USTF0",1617523574767,62.4703,2031.6,2030.1,64.679]
["bitfinex-derivatives","ETHF0:USTF0",1617523575367,13.7759,2032.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523575567,13.7759,2032.2,2031.0,65.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617523576172,2.0884,2031.7,2031.0,65.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617523577273,2.90695,2031.1,2031.0,65.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617523577474,3.89155,2031.1,2030.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617523578076,3.89155,2031.1,2030.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617523578280,72.0249,2030.8,2029.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617523578677,72.0249,2030.8,2029.2,62.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617523578878,74.48,2030.8,2029.2,62.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617523579276,74.48,2030.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523579678,74.48,2030.8,2029.5,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1617523581178,72.0249,2030.8,2029.5,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1617523581380,72.0249,2030.8,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523583281,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523584090,0.9846,2031.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523584284,12.9395,2031.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523584285,12.9395,2031.3,2030.4,80.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617523584484,12.9395,2031.3,2030.4,82.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617523585285,12.9395,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523586288,12.9395,2031.3,2030.9,4.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617523587381,2.90695,2031.0,2030.9,4.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617523591385,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523591787,2.90695,2031.0,2030.4,80.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617523593488,0.9973,2031.1,2030.4,80.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617523595389,2.90695,2030.5,2030.4,83.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617523595789,2.90695,2030.5,2029.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617523595989,5.91925,2030.5,2029.4,58.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617523597392,3.0123,2030.5,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523599196,3.0123,2030.5,2029.4,58.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617523599397,2.90695,2029.5,2029.4,61.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617523599598,4.74185,2029.5,2029.4,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617523601299,1.8349,2029.5,2029.4,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617523601701,1.8349,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523601900,2.90695,2029.8,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523602303,2.90695,2029.8,2029.7,67.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617523602500,0.9973,2031.1,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523602701,0.9973,2031.1,2029.8,58.2118]
["bitfinex-derivatives","ETHF0:USTF0",1617523603500,0.9973,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523604099,0.9973,2031.1,2031.0,74.82665]
["bitfinex-derivatives","ETHF0:USTF0",1617523605501,3.90425,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523608103,3.90425,2031.1,2030.5,78.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617523609605,0.9973,2031.1,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523611607,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523613509,71.8726,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523614713,71.8726,2030.7,2029.4,73.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617523615613,71.8726,2030.7,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523616013,71.8726,2030.7,2029.7,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617523616212,71.8726,2030.7,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523616412,71.8726,2030.7,2029.7,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617523617716,2.90695,2029.8,2029.7,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617523623521,2.90695,2029.8,2028.8,69.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617523623721,79.8184,2029.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523625726,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523625925,5.57565,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523630230,5.57565,2029.4,2029.3,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617523631830,5.57565,2029.4,2028.8,69.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617523633631,2.90695,2028.9,2028.8,72.62155]
["bitfinex-derivatives","ETHF0:USTF0",1617523633830,5.18845,2028.9,2028.8,72.62155]
["bitfinex-derivatives","ETHF0:USTF0",1617523634264,72.5679,2028.8,2027.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523634859,72.5679,2028.8,2027.7,68.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617523635642,72.5679,2028.8,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523635835,72.5679,2028.8,2027.7,68.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617523637734,72.5679,2028.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523639738,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523642640,0.9733,2029.1,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523642841,101.8073,2029.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523643040,71.8073,2029.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523643243,71.8073,2029.8,2028.4,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617523643641,69.8073,2029.8,2028.4,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617523643843,69.8073,2029.8,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523644445,69.8073,2029.8,2028.3,63.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617523644645,71.8125,2029.8,2028.3,63.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617523645645,69.8073,2029.8,2028.3,63.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617523645848,69.8073,2029.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523646047,69.8073,2029.8,2028.7,5.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617523647147,69.8073,2029.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523647747,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523651155,69.8073,2029.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523651354,69.8073,2029.8,2028.7,5.47175]
["bitfinex-derivatives","ETHF0:USTF0",1617523651755,69.8073,2029.8,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523651955,14.0348,2029.8,2029.2,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617523652154,13.5488,2029.9,2029.2,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617523653855,13.5488,2029.9,2029.2,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617523656056,13.5488,2029.9,2029.0,57.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617523657858,2.90695,2029.1,2029.0,60.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617523658058,5.44255,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523659359,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523660659,13.5488,2029.9,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523660859,13.5488,2029.9,2029.0,5.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617523662064,2.90695,2029.5,2029.0,5.59545]
["bitfinex-derivatives","ETHF0:USTF0",1617523662262,2.90695,2029.5,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523663964,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523665664,13.5488,2029.9,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523665865,15.2674,2029.9,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523666064,2.90695,2029.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523667064,5.14805,2029.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523667765,5.14805,2029.2,2027.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523667966,3.2273,2029.2,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523668165,80.1923,2029.2,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523668568,3.2273,2029.2,2028.5,3.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617523668766,3.2273,2029.2,2028.9,72.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617523669969,2.90695,2029.0,2028.9,72.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617523671168,2.90695,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523671974,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523673374,59.8456,2029.4,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523673574,13.5488,2029.9,2028.5,5.43595]
["bitfinex-derivatives","ETHF0:USTF0",1617523673774,13.5488,2029.9,2029.1,75.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617523673973,13.5488,2029.9,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523675876,13.5488,2029.9,2029.1,75.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617523676076,2.90695,2029.2,2029.1,75.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617523676276,2.90695,2029.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523680383,2.90695,2029.2,2028.6,61.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617523682184,0.9887,2029.3,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523684084,0.9887,2029.3,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523684289,73.3087,2029.6,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523684486,13.275,2030.3,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523684686,57.6063,2030.2,2029.1,66.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617523686087,2.90695,2029.2,2029.1,66.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617523686789,2.90695,2029.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523691400,13.5488,2029.9,2029.2,72.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617523691599,13.5488,2029.9,2029.2,75.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617523692200,13.5488,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523692402,13.5488,2029.9,2029.8,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617523694202,16.45575,2029.9,2029.8,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617523694603,16.45575,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523697406,16.45575,2029.9,2029.2,75.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617523698206,2.90695,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523712523,2.90695,2029.6,2029.2,72.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617523714224,2.90695,2029.3,2029.2,75.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617523714625,13.5488,2029.9,2029.2,75.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617523714825,13.5488,2029.9,2029.2,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617523715427,13.5488,2029.9,2029.7,56.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617523716327,2.90695,2029.8,2029.7,56.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617523722634,2.90695,2029.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523725236,2.90695,2029.8,2029.6,57.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617523725637,2.90695,2029.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523725839,13.1849,2031.0,2029.8,57.312]
["bitfinex-derivatives","ETHF0:USTF0",1617523726040,13.1849,2031.0,2029.8,59.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617523726441,13.1849,2031.0,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523728339,16.09185,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523728539,16.09185,2031.0,2030.7,5.44735]
["bitfinex-derivatives","ETHF0:USTF0",1617523734443,16.09185,2031.0,2030.9,63.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617523741149,16.09185,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523743351,18.54505,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523743554,19.54275,2031.0,2029.1,70.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617523743754,58.9521,2030.0,2029.1,70.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617523743954,61.476,2030.0,2029.1,70.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617523744652,61.476,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523745255,2.5239,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523746453,0.9755,2030.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523746654,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523752662,56.1951,2030.6,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523752869,56.1951,2030.6,2029.9,4.83885]
["bitfinex-derivatives","ETHF0:USTF0",1617523754671,56.1951,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523758774,56.1951,2030.6,2029.6,74.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617523758974,58.209,2030.6,2029.6,74.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617523760678,58.209,2030.6,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523762679,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523770890,5.22895,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523771090,5.22895,2030.0,2028.8,57.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617523771290,81.2012,2029.6,2028.8,57.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617523772191,5.22895,2030.0,2028.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523773091,2.322,2030.0,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523773691,61.859,2030.2,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523775091,2.90695,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523776994,2.90695,2029.5,2028.7,63.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617523777193,55.2474,2029.6,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523779195,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523779798,0.9934,2030.5,2029.6,68.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617523779999,79.3308,2030.7,2029.6,71.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617523781103,2.90695,2029.7,2029.6,74.10525]
["bitfinex-derivatives","ETHF0:USTF0",1617523782607,2.90695,2029.7,2029.6,5.49365]
["bitfinex-derivatives","ETHF0:USTF0",1617523785512,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523786612,2.90695,2029.7,2029.6,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617523787413,2.90695,2029.7,2029.6,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1617523788013,2.90695,2029.7,2029.6,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617523788615,2.90695,2029.7,2029.3,79.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617523789215,1.9546,2029.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523790720,61.9244,2030.1,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523791316,2.90695,2029.6,2029.3,79.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617523793319,2.90695,2029.6,2029.3,82.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617523795722,5.22655,2029.6,2029.3,82.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617523796223,5.22655,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523797223,62.2066,2029.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523800729,62.2066,2029.5,2028.6,63.341]
["bitfinex-derivatives","ETHF0:USTF0",1617523801130,62.2066,2029.5,2028.6,64.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617523801332,62.2066,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523801531,2.90695,2029.6,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523801734,2.90695,2029.6,2029.4,64.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617523805838,2.90695,2029.6,2029.4,61.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617523807838,2.90695,2029.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523808038,78.209,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523809440,2.90695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523814543,2.90695,2029.3,2028.6,67.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617523814743,3.88995,2029.3,2027.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523814943,61.5617,2028.7,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523815144,64.1467,2028.7,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617523815343,64.1467,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523817445,67.05365,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523818846,5.49195,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523819046,2.90695,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523820649,3.88125,2028.7,2026.9,5.04681754]
["bitfinex-derivatives","ETHF0:USTF0",1617523820849,62.986,2028.5,2027.2,58.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617523821450,62.986,2028.5,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523823452,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523829258,2.5077,2029.0,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523829458,12.9727,2029.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523829860,12.9727,2029.2,2028.8,5.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617523831462,12.9727,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523833467,15.87965,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523834872,82.3203,2029.1,2028.1,57.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617523835565,82.3203,2029.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523835768,84.8723,2029.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523837566,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523842068,2.90695,2028.8,2028.1,55.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617523843570,82.3203,2029.1,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523845569,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523858081,2.90695,2028.7,2027.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523858282,62.6648,2028.3,2027.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523859584,62.6648,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523859785,13.957,2029.2,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523859985,59.6725,2029.1,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523861686,2.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523868493,2.90695,2028.3,2028.2,81.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617523868693,12.9727,2029.2,2028.2,81.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617523868894,12.9727,2029.2,2028.2,83.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617523869695,12.9727,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523869896,12.9727,2029.2,2029.1,5.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617523871803,15.87965,2029.2,2029.1,5.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617523875906,15.87965,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523879910,15.87965,2029.2,2029.1,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617523880110,15.87965,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523888024,15.87965,2029.2,2028.8,59.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617523888025,12.9727,2029.2,2028.8,59.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617523888523,12.9727,2029.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523890525,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523898332,70.38055,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523904137,70.38055,2029.1,2028.2,70.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617523904837,70.38055,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523908841,2.90695,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523910656,2.90695,2029.1,2028.9,58.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617523911054,2.90695,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523911344,80.2765,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523912744,80.2765,2029.0,2028.3,81.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617523912944,80.2765,2029.0,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523914946,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523921754,3.90075,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523921955,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523922655,4.86855,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523924657,77.73645,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523939568,74.8295,2028.7,2027.7,59.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617523941069,74.8295,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523943172,77.73645,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523944975,78.71685,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523945374,77.73645,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523957884,4.86855,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523958084,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523958485,2.90695,2028.7,2028.6,62.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617523964588,5.34945,2028.7,2028.6,62.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617523967993,5.34945,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523970197,66.57995,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523973803,63.673,2028.7,2027.9,70.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617523974402,63.673,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523976405,66.57995,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523977507,66.57995,2028.7,2027.9,70.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617523978410,63.673,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523980419,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523988321,2.90695,2028.6,2027.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523988521,58.3548,2027.6,2027.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523988721,60.0719,2027.6,2027.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523988921,1.7171,2027.6,2027.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617523989322,59.8663,2027.5,2026.6,6.14456625]
["bitfinex-derivatives","ETHF0:USTF0",1617523989522,57.2953,2027.5,2026.6,5.04456625]
["bitfinex-derivatives","ETHF0:USTF0",1617523989922,57.2953,2027.5,2026.4,5.0470313]
["bitfinex-derivatives","ETHF0:USTF0",1617523990524,57.2953,2027.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523991424,1.7171,2027.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523991626,1.7171,2027.6,2027.4,63.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617523992023,0.9933,2028.0,2027.4,63.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617523992224,64.0953,2028.1,2027.4,63.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617523992424,64.0953,2028.1,2027.4,65.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617523992624,2.90695,2027.5,2027.4,65.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617523992824,13.4627,2028.3,2027.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617523993025,13.4627,2028.3,2028.0,82.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617523993224,13.4627,2028.3,2028.0,84.87]
["bitfinex-derivatives","ETHF0:USTF0",1617523994527,16.36965,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617523996128,16.36965,2028.3,2028.2,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617523997631,13.4627,2028.3,2028.2,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617523999433,13.4627,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524000634,16.36965,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524001435,13.4627,2028.3,2028.2,4.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617524005439,13.4627,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524006439,84.5789,2029.1,2028.2,5.08875]
["bitfinex-derivatives","ETHF0:USTF0",1617524006640,71.1011,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524006840,2.90695,2029.6,2029.0,4.79555]
["bitfinex-derivatives","ETHF0:USTF0",1617524007040,2.90695,2029.6,2029.1,71.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617524008340,2.90695,2029.6,2029.0,4.79555]
["bitfinex-derivatives","ETHF0:USTF0",1617524008741,2.90695,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524009540,2.90695,2029.6,2029.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617524009740,2.90695,2029.6,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524009942,60.5605,2029.5,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524010741,60.5605,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524011742,60.5605,2029.5,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524012743,60.5605,2029.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524013747,60.5605,2029.5,2029.3,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617524014650,2.90695,2029.4,2029.3,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617524015650,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524016852,2.90695,2029.4,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524018654,2.90695,2029.4,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524019253,2.90695,2029.4,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524020654,60.5605,2029.5,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524022655,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524023555,2.90695,2028.8,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524024659,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524025457,2.90695,2028.8,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524025658,4.92265,2028.8,2028.5,78.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617524026659,4.92265,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524026960,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524030161,2.90695,2028.8,2028.7,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617524031861,15.6788,2029.9,2028.7,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617524032062,15.6788,2029.9,2029.4,61.421]
["bitfinex-derivatives","ETHF0:USTF0",1617524032262,15.6788,2029.9,2029.4,63.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617524032662,15.6788,2029.9,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524034763,2.90695,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524043273,2.90695,2029.6,2028.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617524043473,2.90695,2029.6,2029.1,71.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617524044875,2.90695,2029.2,2029.1,71.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617524052183,2.90695,2029.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524052583,57.0971,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524052783,57.0971,2029.1,2028.9,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617524052984,57.0971,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524054086,2.90695,2029.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524054286,2.90695,2029.2,2028.9,59.88335]
["bitfinex-derivatives","ETHF0:USTF0",1617524056087,2.90695,2029.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524056287,82.4542,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524058389,2.90695,2029.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524058590,2.90695,2029.2,2029.0,79.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617524058789,2.90695,2029.2,2029.0,81.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617524061195,95.7462,2029.9,2029.0,81.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617524061396,13.6788,2029.9,2029.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617524061597,13.6788,2029.9,2029.6,78.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617524061797,13.6788,2029.9,2029.6,80.315]
["bitfinex-derivatives","ETHF0:USTF0",1617524062901,13.6788,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524069802,13.6788,2029.9,2029.6,78.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617524071003,13.6788,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524071203,13.6788,2029.9,2029.8,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617524073206,2.90695,2030.6,2029.9,76.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617524075007,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524075209,2.90695,2030.6,2030.5,5.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617524080814,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524085218,2.90695,2030.6,2030.5,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617524090121,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524101534,2.90695,2030.6,2030.5,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617524102135,14.0574,2031.3,2030.5,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617524102136,73.478,2030.8,2030.5,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617524102735,14.0574,2031.3,2030.5,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617524103136,14.0574,2031.3,2030.8,57.808]
["bitfinex-derivatives","ETHF0:USTF0",1617524103336,14.0574,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524105239,2.90695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524105441,5.29695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524106142,66.21565,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524106642,66.21565,2031.1,2029.9,82.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617524107044,67.21155,2031.1,2029.9,82.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617524107242,64.3046,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524108043,63.3087,2031.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524109347,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524129469,14.0574,2031.3,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524129669,14.0574,2031.3,2031.2,77.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617524129869,14.0574,2031.3,2031.2,79.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617524131369,16.96435,2031.3,2031.2,82.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617524135670,14.0574,2031.3,2031.2,82.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617524138475,14.0574,2031.3,2031.2,4.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617524139678,2.90695,2032.2,2031.2,4.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617524139880,2.90695,2032.2,2031.8,63.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617524140079,2.90695,2032.2,2031.8,66.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617524141381,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524146586,12.9833,2032.6,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524147590,2.90695,2032.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524151192,0.9765,2034.1,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524151392,2.0,2034.5,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524151393,13.6114,2034.5,2033.5,74.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617524151596,13.6114,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524151792,66.0474,2035.6,2034.4,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617524151993,66.0474,2035.6,2034.5,74.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617524152195,2.45837303,2035.9,2034.4,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617524152394,58.6198,2036.0,2035.0,73.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617524152593,32.0,2036.6,2035.0,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617524152793,88.6175,2036.2,2035.0,75.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617524152993,13.7169,2036.1,2035.0,75.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617524153597,13.7169,2036.1,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524153796,13.7169,2036.1,2035.6,5.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617524154197,13.7169,2036.1,2035.8,68.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617524154396,13.7169,2036.1,2035.6,5.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617524155596,13.7169,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524156797,13.0097,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524157197,12.8569,2036.5,2036.1,72.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617524157395,12.8569,2036.5,2036.1,75.0812]
["bitfinex-derivatives","ETHF0:USTF0",1617524157596,12.8569,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524159997,9.2685,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524160197,1.6852,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524160400,81.2181,2038.8,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524160599,81.2181,2038.8,2036.5,76.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617524161801,0.9888,2039.5,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524162001,0.9847,2039.8,2038.7,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1617524162201,0.9854,2039.8,2038.7,64.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617524163804,2.90695,2038.8,2038.7,64.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617524165505,0.9935,2040.6,2038.7,64.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617524165704,0.9935,2040.6,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524165904,0.9935,2040.6,2039.8,77.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617524167407,12.8471,2040.5,2039.2,5.55245]
["bitfinex-derivatives","ETHF0:USTF0",1617524167607,12.8471,2040.5,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524167808,2.90695,2039.3,2038.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617524168007,3.87695,2039.3,2038.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617524168208,80.4826,2039.2,2037.7,73.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617524168810,82.4826,2039.2,2037.7,73.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617524169709,2.90695,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524171311,4.61595,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524171709,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524171910,5.07315,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524172110,5.07315,2037.9,2037.3,70.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617524172311,5.07315,2037.9,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524172512,13.1377,2037.8,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524172911,13.1377,2037.8,2033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524173112,26.8781,2037.8,2033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524173511,26.8781,2037.8,2029.1,4.74866574]
["bitfinex-derivatives","ETHF0:USTF0",1617524173512,26.8781,2037.8,2036.5,73.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617524173713,26.8781,2037.8,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524175913,29.78505,2037.8,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524177115,26.8781,2037.8,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524179519,26.8781,2037.8,2037.6,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617524180319,26.8781,2037.8,2037.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617524180520,26.8781,2037.8,2036.5,73.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617524180720,29.4726,2037.8,2036.5,73.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617524181921,29.4726,2037.8,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524183122,29.4726,2037.8,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524183922,2.0,2037.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524184123,32.0,2037.7,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524185823,32.0,2037.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524186023,32.0,2037.7,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524187825,2.90695,2036.3,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524188026,4.69825,2036.3,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524188427,1.7913,2036.3,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524188927,32.988,2037.7,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524189127,32.0,2037.7,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524189927,32.0,2037.7,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524190128,32.0,2037.7,2036.2,72.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617524191932,2.90695,2036.3,2036.2,75.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617524193238,2.90695,2036.3,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524193433,14.0651,2036.2,2035.3,78.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617524194034,14.0651,2036.2,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524194234,2.0,2036.1,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524194436,4.4778,2036.1,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524194934,2.4778,2036.1,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524195937,2.90695,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524202747,2.90695,2036.0,2035.8,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617524202947,2.90695,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524203748,2.90695,2036.0,2035.3,78.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617524203950,2.0,2035.9,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524204749,1.9109,2036.1,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524204949,44.0651,2036.2,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524205751,46.0651,2036.2,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524205951,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524206150,5.61825,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524206550,2.7113,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524208051,2.90695,2035.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524208452,14.0651,2036.2,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524210159,14.0651,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524212060,16.97205,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524213061,16.97205,2036.2,2035.3,78.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617524213261,19.05075,2036.2,2035.3,78.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617524214164,16.1438,2036.2,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524216063,16.1438,2036.2,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524216265,16.1438,2036.2,2035.3,78.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617524218065,16.1438,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524220066,19.05075,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524220272,16.97205,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524223276,16.97205,2036.2,2035.3,57.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617524223475,16.97205,2036.2,2034.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524223476,18.87275,2036.2,2034.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524223676,18.87275,2036.2,2035.1,57.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617524224074,15.9658,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524224478,15.9658,2036.2,2035.1,57.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617524225574,45.9658,2036.2,2035.1,57.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617524226175,45.9658,2036.2,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524227376,15.9658,2036.2,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524228177,2.90695,2035.9,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524228579,14.0651,2036.2,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524229178,14.0651,2036.2,2036.0,71.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617524230082,14.0651,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524234485,12.4175,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524234884,81.8833,2037.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524235085,0.9675,2038.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524235286,30.0,2039.3,2036.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524235486,13.8352,2038.4,2037.1,59.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617524235685,13.8352,2038.4,2037.1,61.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617524236186,16.74215,2038.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524237087,13.8352,2038.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524237686,13.8352,2038.4,2038.0,71.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617524237886,13.8352,2038.4,2038.0,74.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617524238286,13.8352,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524240391,0.3319,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524240594,2.90695,2039.2,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524241411,2.90695,2039.2,2038.8,55.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617524241614,2.90695,2039.2,2038.8,58.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617524242202,2.90695,2039.5,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524242390,2.90695,2039.5,2038.8,58.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617524244196,2.90695,2039.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524244396,2.90695,2039.5,2039.4,5.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617524245196,2.90695,2039.5,2039.4,86.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617524246197,12.8234,2040.4,2039.4,86.78755]
["bitfinex-derivatives","ETHF0:USTF0",1617524248199,12.8234,2040.4,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524248399,12.8234,2040.4,2039.4,83.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617524248400,12.8234,2040.4,2040.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617524248601,42.8234,2040.4,2040.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617524248802,75.6189,2040.1,2040.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617524249202,105.6189,2040.1,2040.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617524249403,107.6189,2040.1,2038.2,77.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617524250203,2.90695,2039.4,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524250604,12.7966,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524251204,15.5067,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524251404,15.5067,2039.3,2038.2,77.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617524251605,15.5067,2039.3,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524251804,15.5067,2039.3,2037.5,69.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617524253006,15.5067,2039.3,2037.5,70.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617524253207,15.5067,2039.3,2037.5,69.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617524254206,15.5067,2039.3,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524254808,12.7966,2039.3,2038.6,78.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617524256310,12.7966,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524257311,12.7966,2039.3,2038.6,78.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617524257509,15.3307,2039.3,2038.6,78.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617524258213,15.3307,2039.3,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524259418,12.7966,2039.3,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524260221,12.7966,2039.3,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524262323,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524262523,5.36435,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524264125,5.36435,2039.2,2038.6,78.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617524264325,2.4574,2039.2,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524264725,2.4574,2039.2,2038.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617524266323,2.90695,2038.8,2038.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617524266525,12.7966,2039.3,2038.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617524268126,12.7966,2039.3,2038.9,81.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617524268326,12.7966,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524268526,12.7966,2039.3,2039.2,4.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617524270827,12.7966,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524276433,15.70355,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524279440,12.7966,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524282343,15.70355,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524285948,17.98305,2039.3,2038.9,81.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617524286447,2.90695,2039.0,2038.9,84.62415]
["bitfinex-derivatives","ETHF0:USTF0",1617524288352,12.7966,2039.3,2038.9,84.62415]
["bitfinex-derivatives","ETHF0:USTF0",1617524288553,12.7966,2039.3,2038.9,86.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617524290557,12.7966,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524295362,13.7969,2040.4,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524295565,13.7969,2040.4,2039.3,73.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617524295762,13.7969,2040.4,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617524295961,13.7969,2040.4,2039.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617524296562,13.7969,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524296761,13.7969,2040.4,2040.3,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1617524304473,13.7969,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524310579,28.7969,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524313380,27.8239,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524313780,27.8239,2040.4,2040.3,3.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617524313979,26.1233,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524315982,26.1233,2040.4,2040.3,76.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617524323191,26.1233,2040.4,2040.3,77.03145]
["bitfinex-derivatives","ETHF0:USTF0",1617524323390,26.1233,2040.4,2040.3,76.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617524330898,26.1233,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524331701,26.1233,2040.4,2040.3,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1617524331901,26.1233,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524335703,26.1233,2040.4,2040.3,58.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617524340805,26.1233,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524343511,13.7855,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524344108,13.7855,2040.4,2040.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524344309,13.0388,2040.4,2040.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524344710,13.0388,2040.4,2040.3,65.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617524345507,13.0388,2040.4,2040.3,63.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617524352615,13.0388,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524354917,15.94575,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524355718,13.0388,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524357822,13.0388,2040.4,2040.3,60.15155]
["bitfinex-derivatives","ETHF0:USTF0",1617524368935,13.0388,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524375344,13.0388,2040.4,2040.3,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617524376947,13.0388,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524387264,13.0388,2040.4,2040.3,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1617524387462,13.0388,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524394366,13.0388,2040.4,2039.0,4.93273029]
["bitfinex-derivatives","ETHF0:USTF0",1617524394566,77.251,2040.3,2039.0,4.93273029]
["bitfinex-derivatives","ETHF0:USTF0",1617524394766,77.251,2040.3,2038.7,65.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617524394767,77.251,2040.3,2038.8,4.9352088]
["bitfinex-derivatives","ETHF0:USTF0",1617524394966,77.251,2040.3,2038.7,65.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617524395167,2.0,2040.2,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524395366,4.7162,2040.2,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524396167,13.7834,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524396366,15.7834,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524399272,18.69035,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524399673,15.7834,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524401274,18.69035,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524402980,18.69035,2040.1,2040.0,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617524403179,18.69035,2040.1,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524405280,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524405479,4.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524406486,7.52235,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524407288,81.8443,2039.6,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524407486,2.0,2039.5,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524409187,2.0,2039.5,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524411089,32.0,2039.5,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524411291,2.90695,2039.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524411490,4.69305,2039.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524411691,2.0,2039.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524412090,2.0,2039.1,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524412290,70.437,2038.7,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524412495,73.1787,2038.7,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524413292,73.1787,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524417195,76.08565,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524417394,73.1787,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524421702,2.7417,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524421902,2.90695,2038.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524422302,2.0,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524422706,32.0,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524422905,32.0,2038.8,2038.6,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1617524423104,32.0,2038.8,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524423309,34.90695,2038.5,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524423504,36.81275,2038.5,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524423705,12.9484,2038.4,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524423904,32.0,2038.3,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524424507,72.2335,2037.0,2036.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524424705,75.9949,2037.0,2036.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524425306,75.9949,2037.0,2036.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617524426711,75.9949,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524427111,73.9949,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524429719,13.0099,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524429919,13.0099,2037.2,2036.9,5.31605]
["bitfinex-derivatives","ETHF0:USTF0",1617524430516,13.0099,2037.2,2036.9,7.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617524432413,13.0099,2037.2,2036.9,5.31605]
["bitfinex-derivatives","ETHF0:USTF0",1617524436220,13.0099,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524437823,13.0099,2037.2,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524439125,15.2839,2037.2,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524439325,2.90695,2037.0,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524439726,15.2839,2037.2,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524441629,13.0099,2037.2,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524445531,15.91685,2037.2,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524446739,13.0099,2037.2,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524454342,60.9405,2037.1,2036.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524462756,60.9405,2037.1,2035.9,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617524462957,60.9405,2037.1,2035.9,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617524463757,60.9405,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524463957,13.0099,2037.2,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524467763,13.0099,2037.2,2037.0,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617524468964,12.0359,2037.2,2037.0,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617524471263,11.8958,2037.2,2037.0,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617524471465,57.6742,2039.1,2037.0,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617524471666,2.90695,2038.7,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524472267,57.6742,2039.1,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524472467,57.6742,2039.1,2038.3,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1617524473769,57.6742,2039.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524473969,0.9764,2039.4,2038.8,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1617524474170,66.4899,2039.3,2038.8,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1617524475770,2.90695,2038.9,2038.8,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1617524475970,2.90695,2038.9,2038.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1617524477374,2.90695,2038.9,2038.1,73.351]
["bitfinex-derivatives","ETHF0:USTF0",1617524477773,2.90695,2038.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524477973,2.90695,2038.9,2038.6,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617524486784,79.9505,2039.3,2038.6,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617524486986,13.4606,2039.3,2038.6,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617524487384,13.4606,2039.3,2039.0,71.952]
["bitfinex-derivatives","ETHF0:USTF0",1617524487886,13.4606,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524488087,13.4606,2039.3,2039.2,5.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617524494692,13.4606,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524495093,13.4606,2039.3,2039.2,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617524497400,13.7779,2041.0,2039.2,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617524497597,27.8465,2041.0,2039.3,57.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617524497997,27.8465,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524498198,27.8465,2041.0,2040.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617524503005,11.167,2040.4,2040.3,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617524505309,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524515223,13.7905,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524515624,81.8812,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524517825,13.7905,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524521827,43.7905,2040.4,2039.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524522027,59.1327,2039.7,2039.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524522228,2.90695,2039.6,2039.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617524522830,4.90695,2039.6,2039.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617524523028,18.65725,2039.6,2039.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617524523229,18.65725,2039.6,2038.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524523429,18.65725,2039.6,2037.5,79.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617524523631,64.8874,2038.6,2037.5,85.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617524523831,66.7072,2038.6,2037.5,85.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617524524232,66.7072,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524524432,1.8198,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524525034,64.9789,2038.9,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524526237,64.9789,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524531843,2.90695,2039.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524532043,2.90695,2039.2,2038.8,65.63365]
["bitfinex-derivatives","ETHF0:USTF0",1617524533346,2.90695,2039.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524533748,79.1872,2039.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524533945,81.654,2039.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524534147,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524534747,4.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524537251,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524540255,5.52575,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524542359,5.52575,2038.9,2038.1,66.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617524543160,13.4704,2038.8,2038.1,66.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617524544364,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524544563,5.10025,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524545563,7.10025,2038.4,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524545763,65.6966,2038.3,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524548066,7.10025,2038.4,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524548270,2.1933,2038.4,2037.9,79.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617524548469,13.4704,2038.8,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524549068,2.0,2038.7,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524549269,4.6567,2038.7,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524550071,2.6567,2038.7,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524550272,13.4704,2038.8,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524550471,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524561281,2.90695,2038.4,2038.3,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617524561482,71.3616,2038.3,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524561682,2.0,2038.2,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524561882,2.9924,2038.2,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524562484,32.9924,2038.2,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524562684,2.90695,2037.6,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524562885,2.90695,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524563684,16.13895,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524571095,13.232,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524576007,73.7207,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524594624,13.232,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524594825,13.232,2037.6,2037.4,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617524598126,13.232,2037.6,2037.5,55.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617524607241,13.232,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524607644,13.232,2037.6,2037.4,9.00237615]
["bitfinex-derivatives","ETHF0:USTF0",1617524608044,13.232,2037.6,2037.5,6.09434876]
["bitfinex-derivatives","ETHF0:USTF0",1617524608345,13.1902,2037.6,2037.4,8.99885194]
["bitfinex-derivatives","ETHF0:USTF0",1617524608543,11.0197,2037.6,2037.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1617524608743,11.0197,2037.6,2037.5,8.60380655]
["bitfinex-derivatives","ETHF0:USTF0",1617524608942,11.0197,2037.6,2037.5,10.60380655]
["bitfinex-derivatives","ETHF0:USTF0",1617524609143,2.90695,2039.8,2037.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1617524609343,2.90695,2039.8,2038.5,77.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617524609542,2.90695,2039.8,2038.5,78.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617524609743,2.90695,2039.8,2038.5,77.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617524611048,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524611444,13.2155,2039.9,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524613146,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524614450,13.2155,2039.9,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524615349,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524615548,13.2155,2039.9,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524617248,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524619255,15.79325,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524620558,70.2386,2039.7,2037.8,10.07674591]
["bitfinex-derivatives","ETHF0:USTF0",1617524620852,72.8064,2039.7,2037.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524621257,102.8064,2039.7,2037.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524621459,2.0,2039.6,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524621652,30.0,2039.5,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524621856,32.0,2039.5,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524623454,2.90695,2039.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524623658,5.21675,2039.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524626657,5.21675,2039.2,2037.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524627057,74.7497,2038.6,2037.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524627259,77.4038,2038.6,2037.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524627661,14.0929,2038.5,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524630667,65.5932,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524631068,65.5932,2038.4,2037.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524631670,65.5932,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524633668,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524634171,65.5932,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524635670,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524635873,2.90695,2038.3,2037.3,57.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617524637071,65.5932,2038.4,2037.3,57.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617524637774,65.5932,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524639074,65.5932,2038.4,2037.3,57.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617524639676,65.5932,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524641679,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524645582,65.5932,2038.4,2037.3,57.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617524646181,65.5932,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524647185,65.5932,2038.4,2037.3,57.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617524647382,65.5932,2038.4,2036.9,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617524647383,30.0,2038.4,2036.9,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617524647582,78.988,2037.7,2036.7,4.99442279]
["bitfinex-derivatives","ETHF0:USTF0",1617524647781,78.988,2037.7,2036.5,6.10429453]
["bitfinex-derivatives","ETHF0:USTF0",1617524647782,80.7804,2037.7,2036.6,4.99841243]
["bitfinex-derivatives","ETHF0:USTF0",1617524647982,80.7804,2037.7,2036.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617524647983,80.7804,2037.7,2036.5,5.00020118]
["bitfinex-derivatives","ETHF0:USTF0",1617524648182,80.7804,2037.7,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524648382,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524650386,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524652289,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524652489,2.90695,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524658095,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524658495,2.90695,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524659896,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524660498,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524660697,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524662600,2.90695,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524662900,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524664501,2.90695,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524667103,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524680625,16.81665,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524680825,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524682626,16.81665,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524685428,18.64275,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524690439,80.7686,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524696847,18.64275,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524697346,16.81665,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524697547,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524698549,13.9097,2037.6,2037.3,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617524699151,59.8065,2037.4,2037.3,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617524700151,13.9097,2037.6,2037.3,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617524700351,13.9097,2037.6,2037.3,67.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617524705961,13.9097,2037.6,2037.3,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617524706159,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524708360,76.4177,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524714764,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524715767,76.4177,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524716769,2.90695,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524718675,76.4177,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524718876,2.90695,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524723581,76.4177,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524728285,76.4177,2037.6,2037.3,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617524728484,76.4177,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524735188,13.9097,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524735388,13.9097,2037.6,2037.3,77.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617524736789,13.9097,2037.6,2037.3,82.42232147]
["bitfinex-derivatives","ETHF0:USTF0",1617524738991,13.9097,2037.6,2037.3,83.39322147]
["bitfinex-derivatives","ETHF0:USTF0",1617524739192,13.9097,2037.6,2037.3,82.42232147]
["bitfinex-derivatives","ETHF0:USTF0",1617524739392,13.9097,2037.6,2037.4,5.03023905]
["bitfinex-derivatives","ETHF0:USTF0",1617524740892,13.9097,2037.6,2037.3,77.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617524740893,13.9097,2037.6,2037.3,82.42710548]
["bitfinex-derivatives","ETHF0:USTF0",1617524744399,13.9097,2037.6,2037.4,5.03345424]
["bitfinex-derivatives","ETHF0:USTF0",1617524745196,13.9097,2037.6,2037.4,6.82045424]
["bitfinex-derivatives","ETHF0:USTF0",1617524747099,13.9097,2037.6,2037.5,5.03705694]
["bitfinex-derivatives","ETHF0:USTF0",1617524747301,13.9097,2037.6,2037.4,7.94053053]
["bitfinex-derivatives","ETHF0:USTF0",1617524747698,13.9097,2037.6,2037.5,6.1522457]
["bitfinex-derivatives","ETHF0:USTF0",1617524748099,13.9097,2037.6,2037.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1617524748800,13.9097,2037.6,2037.4,9.04966039]
["bitfinex-derivatives","ETHF0:USTF0",1617524749201,13.9097,2037.6,2037.5,7.26145208]
["bitfinex-derivatives","ETHF0:USTF0",1617524749600,11.0034,2037.6,2037.5,7.26145208]
["bitfinex-derivatives","ETHF0:USTF0",1617524750001,9.0395,2037.6,2037.5,7.26145208]
["bitfinex-derivatives","ETHF0:USTF0",1617524750401,9.0395,2037.6,2037.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1617524750601,9.0395,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524750801,9.0395,2037.6,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524753309,9.0395,2037.6,2037.5,7.26313679]
["bitfinex-derivatives","ETHF0:USTF0",1617524753711,9.0395,2037.6,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524758014,9.0395,2037.6,2037.3,13.2986373]
["bitfinex-derivatives","ETHF0:USTF0",1617524758415,9.0395,2037.6,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524760317,9.0395,2037.6,2037.5,66.756]
["bitfinex-derivatives","ETHF0:USTF0",1617524761120,9.0395,2037.6,2037.5,72.89462525]
["bitfinex-derivatives","ETHF0:USTF0",1617524766737,9.0395,2037.6,2037.5,6.13862525]
["bitfinex-derivatives","ETHF0:USTF0",1617524768437,9.0395,2037.6,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524768438,9.0395,2037.6,2037.4,6.13221985]
["bitfinex-derivatives","ETHF0:USTF0",1617524769038,9.0395,2037.6,2037.5,5.01577146]
["bitfinex-derivatives","ETHF0:USTF0",1617524774646,9.0395,2037.6,2037.4,5.00961476]
["bitfinex-derivatives","ETHF0:USTF0",1617524775949,9.0395,2037.6,2037.5,70.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617524778859,9.0395,2037.6,2037.3,7.91079551]
["bitfinex-derivatives","ETHF0:USTF0",1617524779060,9.0395,2037.6,2037.4,5.00054259]
["bitfinex-derivatives","ETHF0:USTF0",1617524779456,9.0395,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524779457,9.0395,2037.6,2037.5,4.99867835]
["bitfinex-derivatives","ETHF0:USTF0",1617524780957,9.0395,2037.6,2037.4,6.1067688]
["bitfinex-derivatives","ETHF0:USTF0",1617524781355,9.0395,2037.6,2037.3,9.01354177]
["bitfinex-derivatives","ETHF0:USTF0",1617524781754,9.0395,2037.6,2037.4,6.10441104]
["bitfinex-derivatives","ETHF0:USTF0",1617524782155,9.0395,2037.6,2037.5,4.99471931]
["bitfinex-derivatives","ETHF0:USTF0",1617524782956,9.0395,2037.6,2037.4,6.10353739]
["bitfinex-derivatives","ETHF0:USTF0",1617524785860,14.0556,2038.7,2037.4,6.10353739]
["bitfinex-derivatives","ETHF0:USTF0",1617524786061,32.0,2040.3,2037.4,6.10353739]
["bitfinex-derivatives","ETHF0:USTF0",1617524786259,12.8481,2039.9,2037.4,8.10353739]
["bitfinex-derivatives","ETHF0:USTF0",1617524786460,12.8481,2039.9,2039.3,65.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617524786666,12.8481,2039.9,2039.3,67.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617524787359,12.8481,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524790463,12.8481,2039.9,2039.8,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617524793870,12.8481,2039.9,2039.3,67.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617524794069,12.8481,2039.9,2039.3,65.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617524795472,12.8481,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524833920,87.9351,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524838123,89.9351,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524838926,92.1041,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524840125,92.1041,2039.9,2038.6,67.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617524840327,17.0171,2039.9,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524840527,66.7372,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524840728,66.7372,2039.6,2038.8,77.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617524841328,2.0,2039.5,2038.8,77.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617524841728,2.0,2039.5,2038.0,5.01121135]
["bitfinex-derivatives","ETHF0:USTF0",1617524842330,2.0,2039.5,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524842532,66.8741,2039.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524842729,72.4284,2039.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524843330,13.1559,2039.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524844232,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524848738,32.90695,2039.0,2037.7,5.01599505]
["bitfinex-derivatives","ETHF0:USTF0",1617524848938,60.6786,2038.9,2037.7,5.01599505]
["bitfinex-derivatives","ETHF0:USTF0",1617524849138,90.6786,2038.9,2037.5,5.02312889]
["bitfinex-derivatives","ETHF0:USTF0",1617524849538,90.6786,2038.9,2037.4,5.02506735]
["bitfinex-derivatives","ETHF0:USTF0",1617524849738,15.7568,2038.8,2037.4,5.02506735]
["bitfinex-derivatives","ETHF0:USTF0",1617524849940,30.0,2038.7,2037.2,5.02626932]
["bitfinex-derivatives","ETHF0:USTF0",1617524850140,2.0,2038.6,2037.3,5.02635225]
["bitfinex-derivatives","ETHF0:USTF0",1617524850341,2.0,2038.6,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524852443,2.0,2038.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524852644,13.9298,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524854347,16.83675,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524857150,13.9298,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524868766,15.9872,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524872971,13.9298,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524874369,16.4966,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524880576,90.8325,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524881076,16.4966,2038.5,2037.1,5.01922134]
["bitfinex-derivatives","ETHF0:USTF0",1617524881276,65.3561,2038.4,2037.0,5.01819632]
["bitfinex-derivatives","ETHF0:USTF0",1617524881475,95.3561,2038.4,2037.0,5.01819632]
["bitfinex-derivatives","ETHF0:USTF0",1617524881675,30.0,2038.4,2036.8,5.0166358]
["bitfinex-derivatives","ETHF0:USTF0",1617524882076,65.3695,2037.4,2036.7,5.01792917]
["bitfinex-derivatives","ETHF0:USTF0",1617524882274,67.5248,2037.4,2036.7,5.01792917]
["bitfinex-derivatives","ETHF0:USTF0",1617524882675,67.5248,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524884184,2.1553,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524884599,12.8467,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524884983,12.8467,2037.6,2037.5,66.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617524895289,12.8467,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524903305,14.7407,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524907207,12.8467,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524926721,12.8467,2037.6,2037.3,7.92085807]
["bitfinex-derivatives","ETHF0:USTF0",1617524929823,12.8467,2037.6,2037.3,5.01390807]
["bitfinex-derivatives","ETHF0:USTF0",1617524930824,12.8467,2037.6,2037.1,80.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617524931225,12.8467,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524935132,12.8467,2037.6,2037.5,67.38245]
["bitfinex-derivatives","ETHF0:USTF0",1617524941837,12.8467,2037.6,2037.5,5.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617524942638,12.8467,2037.6,2037.5,10.56220885]
["bitfinex-derivatives","ETHF0:USTF0",1617524943038,12.8467,2037.6,2037.5,5.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617524943440,12.8467,2037.6,2037.5,11.67476385]
["bitfinex-derivatives","ETHF0:USTF0",1617524944844,13.7568,2038.8,2037.6,75.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617524945444,13.7568,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524951447,13.7568,2038.8,2038.7,77.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617524953460,13.7568,2038.8,2038.7,79.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617524956657,13.7568,2038.8,2038.7,77.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617524957260,13.7568,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524957859,70.9399,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524959059,13.7568,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524962563,13.8698,2039.8,2038.8,78.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617524962763,13.8698,2039.8,2038.8,81.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617524963663,13.8698,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524968073,13.8698,2039.8,2039.7,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617524971880,13.8698,2039.8,2039.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617524972382,13.8698,2039.8,2039.7,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617524975184,13.8698,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524976784,13.373,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524982300,12.988,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524983202,11.167,2040.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524983401,11.167,2040.4,2039.8,55.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617524984403,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617524999119,11.167,2040.4,2040.3,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617525000921,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525004325,12.8298,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525011234,42.8298,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525011635,42.8298,2040.4,2040.3,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617525011837,44.8298,2040.4,2038.6,57.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617525012254,55.8908,2040.0,2038.6,57.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617525012435,32.0,2039.9,2038.6,57.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617525012635,47.7,2039.9,2038.6,57.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617525012835,2.90695,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525018143,2.90695,2039.6,2038.6,57.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617525018845,32.0,2039.7,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525020847,2.90695,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525021047,5.39115,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525023654,8.35945,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525026058,7.39115,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525027059,8.37745,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525029160,38.37745,2039.4,2038.6,57.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617525030963,35.4705,2039.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525032865,2.90695,2039.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525033566,13.7714,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525048587,13.7714,2039.0,2038.6,57.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617525049187,16.67835,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525055892,76.13995,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525061899,106.13995,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525062101,106.13995,2039.0,2038.0,75.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617525062299,46.67835,2039.0,2037.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525062500,77.4921,2038.4,2037.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525062701,80.0325,2038.4,2037.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525063302,12.7962,2038.3,2037.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525063521,12.7962,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525065505,78.33035,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525065904,78.33035,2038.3,2038.2,1.53165]
["bitfinex-derivatives","ETHF0:USTF0",1617525072310,78.33035,2038.3,2037.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525073411,78.33035,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525079319,108.33035,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525079719,108.33035,2038.3,2038.1,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617525088331,30.0,2038.1,2037.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525088531,81.2135,2037.4,2036.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617525088733,83.6921,2037.4,2036.4,5.07432419]
["bitfinex-derivatives","ETHF0:USTF0",1617525089535,13.0461,2037.3,2036.4,5.07432419]
["bitfinex-derivatives","ETHF0:USTF0",1617525090638,13.0461,2037.3,2036.2,67.77344859]
["bitfinex-derivatives","ETHF0:USTF0",1617525091540,13.0461,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525094741,13.0461,2037.3,2037.2,82.60485]
["bitfinex-derivatives","ETHF0:USTF0",1617525097742,13.0461,2037.3,2037.2,79.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617525098341,13.0461,2037.3,2037.2,82.60485]
["bitfinex-derivatives","ETHF0:USTF0",1617525099044,13.0461,2037.3,2037.2,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617525102642,13.0461,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525116161,13.0461,2037.3,2037.2,7.96107609]
["bitfinex-derivatives","ETHF0:USTF0",1617525118565,13.0461,2037.3,2037.2,10.64207609]
["bitfinex-derivatives","ETHF0:USTF0",1617525118765,13.0461,2037.3,2037.2,5.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617525119165,13.0461,2037.3,2037.2,11.7510791]
["bitfinex-derivatives","ETHF0:USTF0",1617525119365,13.0461,2037.3,2037.2,7.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617525120370,0.9673,2039.4,2037.2,7.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617525120570,0.9673,2039.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525120970,13.7949,2039.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525121170,27.1315,2039.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525122571,27.1315,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525122770,27.1315,2039.3,2039.2,4.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617525126670,27.1315,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525126871,27.1315,2039.3,2039.2,78.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617525131976,27.1315,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525134878,27.1315,2039.3,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617525135081,27.1315,2039.3,2039.2,79.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617525135486,27.1315,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525135681,13.7949,2039.3,2039.2,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617525135880,12.8184,2039.3,2039.2,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617525138181,12.8184,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525182331,12.8184,2039.3,2039.2,80.13565]
["bitfinex-derivatives","ETHF0:USTF0",1617525182932,12.8184,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525185435,12.8184,2039.3,2039.2,77.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617525198451,12.8184,2039.3,2039.2,74.3159]
["bitfinex-derivatives","ETHF0:USTF0",1617525199151,12.8184,2039.3,2039.2,77.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617525200953,12.8184,2039.3,2039.2,74.3159]
["bitfinex-derivatives","ETHF0:USTF0",1617525201552,12.8184,2039.3,2039.2,77.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617525203453,15.72535,2039.3,2039.2,77.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617525204253,15.72535,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525204453,15.72535,2039.3,2038.0,5.01172714]
["bitfinex-derivatives","ETHF0:USTF0",1617525204857,15.72535,2039.3,2038.6,79.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617525205556,12.8184,2039.3,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525206056,12.8184,2039.3,2038.9,5.04263028]
["bitfinex-derivatives","ETHF0:USTF0",1617525206256,56.6433,2039.1,2038.9,5.04263028]
["bitfinex-derivatives","ETHF0:USTF0",1617525206456,56.6433,2039.1,2038.8,5.04382611]
["bitfinex-derivatives","ETHF0:USTF0",1617525206957,12.8184,2039.3,2038.8,5.04382611]
["bitfinex-derivatives","ETHF0:USTF0",1617525207157,12.8184,2039.3,2038.8,82.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617525207557,12.8184,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525207757,2.0,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525207957,64.2101,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525208359,66.2101,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525209259,2.0,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525209661,4.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525209862,2.0,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525214465,2.0,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525214665,2.0,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525215565,4.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525226278,2.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525226679,12.8184,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525227681,15.72535,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525241597,12.8184,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525242798,12.8184,2039.3,2039.0,7.92313194]
["bitfinex-derivatives","ETHF0:USTF0",1617525243297,12.8184,2039.3,2039.1,5.01359262]
["bitfinex-derivatives","ETHF0:USTF0",1617525243697,12.8184,2039.3,2039.2,5.0127661]
["bitfinex-derivatives","ETHF0:USTF0",1617525244298,12.8184,2039.3,2039.1,6.12511322]
["bitfinex-derivatives","ETHF0:USTF0",1617525244905,12.8184,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525244906,12.8184,2039.3,2039.2,6.12241986]
["bitfinex-derivatives","ETHF0:USTF0",1617525248003,12.8184,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525248903,12.8184,2039.3,2039.1,0.22753272]
["bitfinex-derivatives","ETHF0:USTF0",1617525249503,12.8184,2039.3,2039.2,6.13289071]
["bitfinex-derivatives","ETHF0:USTF0",1617525251405,12.8184,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525252908,12.8184,2039.3,2039.1,74.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617525253107,12.8184,2039.3,2039.2,6.14423396]
["bitfinex-derivatives","ETHF0:USTF0",1617525253408,12.8184,2039.3,2039.1,74.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617525254210,12.8184,2039.3,2039.2,6.14730444]
["bitfinex-derivatives","ETHF0:USTF0",1617525254513,12.8184,2039.3,2039.1,74.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617525255215,12.8184,2039.3,2039.1,80.40747819]
["bitfinex-derivatives","ETHF0:USTF0",1617525260320,12.8184,2039.3,2039.1,82.90457819]
["bitfinex-derivatives","ETHF0:USTF0",1617525263321,12.8184,2039.3,2039.1,80.40747819]
["bitfinex-derivatives","ETHF0:USTF0",1617525263521,12.8184,2039.3,2039.1,6.13967819]
["bitfinex-derivatives","ETHF0:USTF0",1617525263722,12.8184,2039.3,2039.1,8.70827819]
["bitfinex-derivatives","ETHF0:USTF0",1617525264125,30.0,2042.2,2039.1,8.70827819]
["bitfinex-derivatives","ETHF0:USTF0",1617525264322,2.0,2041.7,2039.1,8.70827819]
["bitfinex-derivatives","ETHF0:USTF0",1617525264725,2.0,2041.7,2039.8,5.01194105]
["bitfinex-derivatives","ETHF0:USTF0",1617525264924,2.0,2041.7,2039.9,5.00957404]
["bitfinex-derivatives","ETHF0:USTF0",1617525265525,13.9059,2041.4,2039.9,5.00957404]
["bitfinex-derivatives","ETHF0:USTF0",1617525265725,56.9072,2040.9,2040.0,80.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617525266126,56.9072,2040.9,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525268228,2.90695,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525269128,17.00875,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525270032,14.1018,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525283648,82.3534,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525285149,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525291456,11.167,2040.4,2040.3,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617525292257,11.167,2040.4,2040.3,5.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617525292456,11.167,2040.4,2040.3,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617525296659,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525308878,11.167,2040.4,2040.3,4.80495]
["bitfinex-derivatives","ETHF0:USTF0",1617525310684,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525311283,11.167,2040.4,2040.3,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617525311685,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525315289,78.4713,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525317590,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525318290,11.167,2040.4,2040.3,62.80575]
["bitfinex-derivatives","ETHF0:USTF0",1617525318490,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525318890,11.167,2040.4,2040.3,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617525329501,11.167,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525329701,11.167,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525331903,11.167,2040.4,2040.3,11.68526159]
["bitfinex-derivatives","ETHF0:USTF0",1617525335808,11.167,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525336107,11.167,2040.4,2040.3,11.6860563]
["bitfinex-derivatives","ETHF0:USTF0",1617525339710,11.167,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525340110,11.167,2040.4,2040.3,11.6826481]
["bitfinex-derivatives","ETHF0:USTF0",1617525345217,11.167,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525354527,9.931,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525354727,8.993,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525355326,8.8068,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525355525,7.1726,2040.4,2040.3,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617525358530,7.1726,2040.4,2040.3,12.76310869]
["bitfinex-derivatives","ETHF0:USTF0",1617525359632,6.1956,2040.4,2040.3,12.76310869]
["bitfinex-derivatives","ETHF0:USTF0",1617525360032,3.5209,2040.4,2040.3,12.76310869]
["bitfinex-derivatives","ETHF0:USTF0",1617525360433,3.5209,2040.4,2040.3,5.78624694]
["bitfinex-derivatives","ETHF0:USTF0",1617525360633,15.26605604,2041.5,2040.3,5.78624694]
["bitfinex-derivatives","ETHF0:USTF0",1617525360833,15.26605604,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525377796,59.579,2041.4,2040.4,4.97839298]
["bitfinex-derivatives","ETHF0:USTF0",1617525378567,59.579,2041.4,2040.2,4.98731673]
["bitfinex-derivatives","ETHF0:USTF0",1617525378766,2.0,2041.3,2040.2,5.96491673]
["bitfinex-derivatives","ETHF0:USTF0",1617525378967,16.0703,2041.3,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525379366,14.0703,2041.3,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525381061,14.0703,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525381963,14.0703,2041.3,2040.3,4.9828008]
["bitfinex-derivatives","ETHF0:USTF0",1617525382861,14.0703,2041.3,2040.4,4.98199642]
["bitfinex-derivatives","ETHF0:USTF0",1617525383061,14.0703,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525384963,16.97725,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525390169,18.97725,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525390469,18.97725,2041.3,2041.0,59.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617525392270,16.97725,2041.3,2041.0,59.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617525394372,16.97725,2041.3,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525394974,2.90695,2040.9,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525396573,14.0703,2041.3,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525396975,14.0703,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525397376,14.0703,2041.3,2040.4,4.98462463]
["bitfinex-derivatives","ETHF0:USTF0",1617525397775,14.0703,2041.3,2040.3,4.98429672]
["bitfinex-derivatives","ETHF0:USTF0",1617525399077,14.0703,2041.3,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525401181,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525402082,2.90695,2041.0,2040.3,4.98033306]
["bitfinex-derivatives","ETHF0:USTF0",1617525402380,5.25815,2041.0,2040.3,4.98033306]
["bitfinex-derivatives","ETHF0:USTF0",1617525403180,2.3512,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525403581,2.0,2040.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525405086,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525408191,2.0,2040.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525409190,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525412410,2.90695,2040.6,2040.4,4.99770195]
["bitfinex-derivatives","ETHF0:USTF0",1617525413399,2.90695,2040.6,2040.3,4.99801861]
["bitfinex-derivatives","ETHF0:USTF0",1617525413900,2.90695,2040.6,2040.4,4.99331021]
["bitfinex-derivatives","ETHF0:USTF0",1617525416504,2.90695,2040.6,2040.5,79.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617525427732,2.90695,2040.6,2040.3,4.98854315]
["bitfinex-derivatives","ETHF0:USTF0",1617525428535,13.3457,2040.5,2040.3,4.98854315]
["bitfinex-derivatives","ETHF0:USTF0",1617525429536,15.7957,2040.5,2040.3,4.98854315]
["bitfinex-derivatives","ETHF0:USTF0",1617525430536,13.3457,2040.5,2040.3,4.98854315]
["bitfinex-derivatives","ETHF0:USTF0",1617525431139,13.3457,2040.5,2040.4,60.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617525442853,13.3457,2040.5,2040.2,7.87834308]
["bitfinex-derivatives","ETHF0:USTF0",1617525447963,13.3457,2040.5,2040.4,4.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1617525448165,13.3457,2040.5,2040.4,7.48183281]
["bitfinex-derivatives","ETHF0:USTF0",1617525450170,13.3457,2040.5,2040.4,72.38003281]
["bitfinex-derivatives","ETHF0:USTF0",1617525452877,13.3457,2040.5,2040.4,67.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617525454276,13.3457,2040.5,2040.4,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617525454480,13.3457,2040.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525454677,13.3457,2040.5,2040.4,6.09586593]
["bitfinex-derivatives","ETHF0:USTF0",1617525455980,13.3457,2040.5,2040.4,69.05526593]
["bitfinex-derivatives","ETHF0:USTF0",1617525457980,13.3457,2040.5,2040.4,62.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617525459583,13.3457,2040.5,2040.3,6.09418882]
["bitfinex-derivatives","ETHF0:USTF0",1617525459984,88.4082,2040.5,2040.3,6.09418882]
["bitfinex-derivatives","ETHF0:USTF0",1617525460694,88.4082,2040.5,2040.2,9.00139239]
["bitfinex-derivatives","ETHF0:USTF0",1617525460983,88.4082,2040.5,2040.3,6.0967466]
["bitfinex-derivatives","ETHF0:USTF0",1617525461384,88.4082,2040.5,2040.4,4.98971149]
["bitfinex-derivatives","ETHF0:USTF0",1617525463984,91.3908,2040.5,2040.4,4.98971149]
["bitfinex-derivatives","ETHF0:USTF0",1617525464685,91.3908,2040.5,2040.3,4.98823707]
["bitfinex-derivatives","ETHF0:USTF0",1617525465986,91.3908,2040.5,2040.2,7.8918797]
["bitfinex-derivatives","ETHF0:USTF0",1617525466588,91.3908,2040.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525467893,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525468091,4.74225,2040.3,2040.1,4.9834549]
["bitfinex-derivatives","ETHF0:USTF0",1617525468292,30.0,2040.2,2040.0,4.98308625]
["bitfinex-derivatives","ETHF0:USTF0",1617525468691,2.0,2040.1,2039.9,4.98330836]
["bitfinex-derivatives","ETHF0:USTF0",1617525468891,32.0,2040.1,2039.9,4.98330836]
["bitfinex-derivatives","ETHF0:USTF0",1617525469092,32.0,2040.1,2039.7,6.09071021]
["bitfinex-derivatives","ETHF0:USTF0",1617525469093,32.0,2040.1,2039.8,4.98472507]
["bitfinex-derivatives","ETHF0:USTF0",1617525469492,73.9893,2040.0,2039.8,4.98472507]
["bitfinex-derivatives","ETHF0:USTF0",1617525469693,2.0,2039.9,2039.8,4.98472507]
["bitfinex-derivatives","ETHF0:USTF0",1617525469893,4.90695,2039.9,2039.8,4.68842507]
["bitfinex-derivatives","ETHF0:USTF0",1617525470093,34.90695,2039.9,2039.8,4.68842507]
["bitfinex-derivatives","ETHF0:USTF0",1617525470293,34.90695,2039.9,2039.6,6.09244176]
["bitfinex-derivatives","ETHF0:USTF0",1617525470493,34.90695,2039.9,2039.5,6.09646227]
["bitfinex-derivatives","ETHF0:USTF0",1617525470693,4.90695,2039.9,2039.5,6.09646227]
["bitfinex-derivatives","ETHF0:USTF0",1617525471096,13.2715,2039.8,2039.5,6.09646227]
["bitfinex-derivatives","ETHF0:USTF0",1617525471896,2.90695,2039.6,2039.5,6.09646227]
["bitfinex-derivatives","ETHF0:USTF0",1617525476299,2.90695,2039.6,2039.3,15.22994406]
["bitfinex-derivatives","ETHF0:USTF0",1617525476697,2.90695,2039.6,2039.3,10.13194406]
["bitfinex-derivatives","ETHF0:USTF0",1617525477499,2.90695,2039.6,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525478699,30.0,2039.7,2039.2,7.21887731]
["bitfinex-derivatives","ETHF0:USTF0",1617525479101,63.013,2039.4,2039.3,7.21835137]
["bitfinex-derivatives","ETHF0:USTF0",1617525479500,63.013,2039.4,2039.3,7.44381327]
["bitfinex-derivatives","ETHF0:USTF0",1617525480105,65.91995,2039.4,2039.3,10.35076327]
["bitfinex-derivatives","ETHF0:USTF0",1617525480306,66.89745,2039.4,2039.3,10.35076327]
["bitfinex-derivatives","ETHF0:USTF0",1617525482706,65.91995,2039.4,2039.3,10.35076327]
["bitfinex-derivatives","ETHF0:USTF0",1617525482903,65.91995,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525483704,66.90335,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525486211,66.90335,2039.4,2039.2,7.21828939]
["bitfinex-derivatives","ETHF0:USTF0",1617525487013,66.90335,2039.4,2038.7,8.33596912]
["bitfinex-derivatives","ETHF0:USTF0",1617525487014,66.90335,2039.4,2039.1,7.2254838]
["bitfinex-derivatives","ETHF0:USTF0",1617525487511,66.90335,2039.4,2039.2,7.22339259]
["bitfinex-derivatives","ETHF0:USTF0",1617525487711,68.90335,2039.4,2039.2,7.22339259]
["bitfinex-derivatives","ETHF0:USTF0",1617525488110,68.90335,2039.4,2039.1,7.22301332]
["bitfinex-derivatives","ETHF0:USTF0",1617525488511,98.90335,2039.4,2039.1,7.22301332]
["bitfinex-derivatives","ETHF0:USTF0",1617525488911,35.89035,2039.4,2039.1,7.22301332]
["bitfinex-derivatives","ETHF0:USTF0",1617525489115,35.89035,2039.4,2039.0,7.22591625]
["bitfinex-derivatives","ETHF0:USTF0",1617525489913,44.0739,2039.3,2039.0,7.22591625]
["bitfinex-derivatives","ETHF0:USTF0",1617525490113,2.90695,2039.1,2039.0,7.22591625]
["bitfinex-derivatives","ETHF0:USTF0",1617525490913,2.90695,2039.1,2039.0,7.45200751]
["bitfinex-derivatives","ETHF0:USTF0",1617525493117,2.90695,2039.1,2039.0,0.22609126]
["bitfinex-derivatives","ETHF0:USTF0",1617525493516,2.90695,2039.1,2039.0,7.46032997]
["bitfinex-derivatives","ETHF0:USTF0",1617525493716,2.90695,2039.1,2039.0,7.23423871]
["bitfinex-derivatives","ETHF0:USTF0",1617525494320,16.30105,2039.1,2039.0,7.23423871]
["bitfinex-derivatives","ETHF0:USTF0",1617525494519,16.30105,2039.1,2039.0,7.46043312]
["bitfinex-derivatives","ETHF0:USTF0",1617525495522,16.30105,2039.1,2039.0,7.23423871]
["bitfinex-derivatives","ETHF0:USTF0",1617525495720,16.30105,2039.1,2038.9,6.13074572]
["bitfinex-derivatives","ETHF0:USTF0",1617525496922,13.3941,2039.1,2038.9,6.13074572]
["bitfinex-derivatives","ETHF0:USTF0",1617525497120,13.3941,2039.1,2039.0,6.12986282]
["bitfinex-derivatives","ETHF0:USTF0",1617525497320,13.3941,2039.1,2039.0,7.90836282]
["bitfinex-derivatives","ETHF0:USTF0",1617525497522,13.3941,2039.1,2039.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617525497924,13.3941,2039.1,2039.0,2.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1617525498122,13.3941,2039.1,2039.0,12.14713799]
["bitfinex-derivatives","ETHF0:USTF0",1617525498522,13.3941,2039.1,2039.0,4.91269527]
["bitfinex-derivatives","ETHF0:USTF0",1617525499922,13.3941,2039.1,2039.0,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617525501322,13.3941,2039.1,2039.0,4.91258461]
["bitfinex-derivatives","ETHF0:USTF0",1617525501823,13.3941,2039.1,2039.0,9.89905326]
["bitfinex-derivatives","ETHF0:USTF0",1617525502025,13.3941,2039.1,2039.0,9.67191865]
["bitfinex-derivatives","ETHF0:USTF0",1617525502224,13.3941,2039.1,2039.0,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617525502624,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525517341,13.3941,2039.1,2039.0,78.16485]
["bitfinex-derivatives","ETHF0:USTF0",1617525528556,13.3941,2039.1,2039.0,75.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617525529156,13.3941,2039.1,2039.0,78.16485]
["bitfinex-derivatives","ETHF0:USTF0",1617525546383,13.3941,2039.1,2039.0,80.78405]
["bitfinex-derivatives","ETHF0:USTF0",1617525547985,13.3941,2039.1,2039.0,78.16485]
["bitfinex-derivatives","ETHF0:USTF0",1617525549186,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525552490,13.3941,2039.1,2039.0,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1617525560602,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525561605,13.3941,2039.1,2039.0,5.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617525566108,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525574523,13.3941,2039.1,2039.0,75.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617525585127,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525585327,13.3941,2039.1,2039.0,5.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617525585927,13.3941,2039.1,2039.0,5.73381467]
["bitfinex-derivatives","ETHF0:USTF0",1617525586127,13.3941,2039.1,2039.0,12.96882179]
["bitfinex-derivatives","ETHF0:USTF0",1617525586726,13.3941,2039.1,2039.0,5.73381467]
["bitfinex-derivatives","ETHF0:USTF0",1617525589930,13.3941,2039.1,2039.0,3.13251467]
["bitfinex-derivatives","ETHF0:USTF0",1617525591037,13.3941,2039.1,2039.0,10.13797954]
["bitfinex-derivatives","ETHF0:USTF0",1617525591734,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525596136,13.3941,2039.1,2039.0,10.14110926]
["bitfinex-derivatives","ETHF0:USTF0",1617525596537,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525596739,13.3941,2039.1,2039.0,10.14083051]
["bitfinex-derivatives","ETHF0:USTF0",1617525597141,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525597941,13.3941,2039.1,2039.0,65.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617525598540,13.3941,2039.1,2039.0,73.17282023]
["bitfinex-derivatives","ETHF0:USTF0",1617525599343,15.5753,2039.1,2039.0,73.17282023]
["bitfinex-derivatives","ETHF0:USTF0",1617525601645,13.3941,2039.1,2039.0,73.17282023]
["bitfinex-derivatives","ETHF0:USTF0",1617525609154,13.3941,2039.1,2039.0,10.14152023]
["bitfinex-derivatives","ETHF0:USTF0",1617525609558,13.3941,2039.1,2039.0,3.13206926]
["bitfinex-derivatives","ETHF0:USTF0",1617525615460,13.3941,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525615660,13.3941,2039.1,2039.0,10.13108407]
["bitfinex-derivatives","ETHF0:USTF0",1617525618564,13.2862,2039.1,2039.0,10.13108407]
["bitfinex-derivatives","ETHF0:USTF0",1617525619165,13.2862,2039.1,2039.0,3.13178707]
["bitfinex-derivatives","ETHF0:USTF0",1617525619768,13.2862,2039.1,2039.0,10.12906409]
["bitfinex-derivatives","ETHF0:USTF0",1617525628684,13.2862,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525632493,15.1472,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525634193,13.2862,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525639498,15.9731,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525640701,13.2862,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525644304,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525644509,13.2862,2039.1,2039.0,61.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617525652009,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525653011,13.2862,2039.1,2039.0,8.82568347]
["bitfinex-derivatives","ETHF0:USTF0",1617525653411,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525653912,16.19315,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525654211,74.24525,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525654412,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525654612,13.2862,2039.1,2039.0,8.82639422]
["bitfinex-derivatives","ETHF0:USTF0",1617525655412,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525657215,13.2862,2039.1,2039.0,8.82175971]
["bitfinex-derivatives","ETHF0:USTF0",1617525657415,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525663633,13.2862,2039.1,2039.0,8.82053142]
["bitfinex-derivatives","ETHF0:USTF0",1617525685766,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525686466,13.2862,2039.1,2039.0,8.82377894]
["bitfinex-derivatives","ETHF0:USTF0",1617525688969,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525689370,13.2862,2039.1,2039.0,8.82322306]
["bitfinex-derivatives","ETHF0:USTF0",1617525689771,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525690170,13.2862,2039.1,2039.0,4.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617525695975,13.2862,2039.1,2039.0,82.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617525696476,13.2862,2039.1,2039.0,84.64331971]
["bitfinex-derivatives","ETHF0:USTF0",1617525700480,13.2862,2039.1,2039.0,6.68331971]
["bitfinex-derivatives","ETHF0:USTF0",1617525701082,13.2862,2039.1,2039.0,4.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617525701281,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525714397,13.2862,2039.1,2039.0,59.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617525721819,13.2862,2039.1,2039.0,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617525722220,2.90695,2040.5,2039.0,2.93435575]
["bitfinex-derivatives","ETHF0:USTF0",1617525722418,2.90695,2040.5,2039.3,73.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617525722819,2.90695,2040.5,2039.9,4.99703291]
["bitfinex-derivatives","ETHF0:USTF0",1617525723022,2.90695,2040.5,2039.9,6.91903291]
["bitfinex-derivatives","ETHF0:USTF0",1617525724223,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525724421,2.90695,2040.5,2040.4,5.51365]
["bitfinex-derivatives","ETHF0:USTF0",1617525727925,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525736838,14.0162,2040.6,2040.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617525737038,14.0162,2040.6,2039.8,4.98923171]
["bitfinex-derivatives","ETHF0:USTF0",1617525738241,16.92315,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525741446,16.92315,2040.6,2040.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525747754,78.40075,2040.6,2040.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525757662,78.40075,2040.6,2040.5,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617525771179,78.40075,2040.6,2040.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525771379,75.4938,2040.6,2040.5,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525773881,75.4938,2040.6,2039.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617525774283,75.4938,2040.6,2039.7,4.98055095]
["bitfinex-derivatives","ETHF0:USTF0",1617525775282,75.4938,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525785290,78.40075,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525793202,16.92315,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525797312,98.70035,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525801919,16.92315,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525814129,16.92315,2040.6,2040.0,5.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1617525814330,68.3106,2040.5,2040.0,5.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1617525814531,30.0,2040.5,2040.0,5.00275802]
["bitfinex-derivatives","ETHF0:USTF0",1617525814732,80.1634,2040.0,2039.9,5.00353964]
["bitfinex-derivatives","ETHF0:USTF0",1617525814931,82.7739,2040.0,2039.9,5.00353964]
["bitfinex-derivatives","ETHF0:USTF0",1617525815131,84.7739,2040.0,2039.8,5.00465226]
["bitfinex-derivatives","ETHF0:USTF0",1617525815331,30.0,2039.9,2039.8,5.00465226]
["bitfinex-derivatives","ETHF0:USTF0",1617525815531,32.0,2039.9,2039.8,5.00465226]
["bitfinex-derivatives","ETHF0:USTF0",1617525815732,48.58215,2039.9,2039.7,5.00672439]
["bitfinex-derivatives","ETHF0:USTF0",1617525816831,48.58215,2039.9,2039.5,8.69032981]
["bitfinex-derivatives","ETHF0:USTF0",1617525816832,48.58215,2039.9,2039.6,5.00925748]
["bitfinex-derivatives","ETHF0:USTF0",1617525817031,48.58215,2039.9,2039.5,7.57944611]
["bitfinex-derivatives","ETHF0:USTF0",1617525817632,2.90695,2039.6,2039.5,10.48639611]
["bitfinex-derivatives","ETHF0:USTF0",1617525818732,2.90695,2039.6,2039.5,7.91539611]
["bitfinex-derivatives","ETHF0:USTF0",1617525820335,2.90695,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525823637,43.6752,2039.9,2039.2,4.9980927]
["bitfinex-derivatives","ETHF0:USTF0",1617525824239,43.6752,2039.9,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525825439,43.6752,2039.9,2039.2,4.9980927]
["bitfinex-derivatives","ETHF0:USTF0",1617525825637,45.611,2039.9,2039.1,10.09482688]
["bitfinex-derivatives","ETHF0:USTF0",1617525826238,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525826941,2.90695,2039.8,2039.1,10.09482688]
["bitfinex-derivatives","ETHF0:USTF0",1617525828145,43.6752,2039.9,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525830148,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525830348,5.51455,2039.7,2039.1,10.09482688]
["bitfinex-derivatives","ETHF0:USTF0",1617525830949,5.51455,2039.7,2039.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525831149,13.285,2039.6,2039.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525832154,13.285,2039.6,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525834253,2.90695,2039.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525836055,79.5145,2039.4,2039.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525836455,79.5145,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525836854,12.8605,2039.3,2039.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525838557,2.90695,2039.2,2039.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525838857,5.38915,2039.2,2039.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617525844563,5.38915,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525844964,65.5786,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525845464,65.5786,2039.1,2038.8,4.99479908]
["bitfinex-derivatives","ETHF0:USTF0",1617525845664,65.5786,2039.1,2038.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617525845665,65.5786,2039.1,2038.7,4.99586033]
["bitfinex-derivatives","ETHF0:USTF0",1617525846266,65.5786,2039.1,2038.6,4.99604392]
["bitfinex-derivatives","ETHF0:USTF0",1617525846466,65.5786,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525865496,65.5786,2039.1,2038.5,7.56725202]
["bitfinex-derivatives","ETHF0:USTF0",1617525865697,68.2072,2039.1,2038.5,7.56725202]
["bitfinex-derivatives","ETHF0:USTF0",1617525866297,68.2072,2039.1,2038.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617525866698,68.2072,2039.1,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525867501,14.0026,2039.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525868700,14.0026,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525870704,16.90955,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525874707,14.0026,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525876610,14.0026,2039.0,2038.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617525877011,14.0026,2039.0,2038.9,9.0096709]
["bitfinex-derivatives","ETHF0:USTF0",1617525877411,14.0026,2039.0,2038.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617525877611,14.0026,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525877813,14.0026,2039.0,2038.9,9.02297906]
["bitfinex-derivatives","ETHF0:USTF0",1617525878415,14.0026,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525878814,14.0026,2039.0,2038.9,9.02197966]
["bitfinex-derivatives","ETHF0:USTF0",1617525879214,14.0026,2039.0,2038.9,9.24981089]
["bitfinex-derivatives","ETHF0:USTF0",1617525879615,14.0026,2039.0,2038.9,3.13478123]
["bitfinex-derivatives","ETHF0:USTF0",1617525880614,14.0026,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525880815,14.0026,2039.0,2038.9,3.13473094]
["bitfinex-derivatives","ETHF0:USTF0",1617525885525,14.0026,2039.0,2038.9,70.67633094]
["bitfinex-derivatives","ETHF0:USTF0",1617525888731,14.0026,2039.0,2038.9,70.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617525898849,14.0026,2039.0,2038.9,77.68369642]
["bitfinex-derivatives","ETHF0:USTF0",1617525900750,14.0026,2039.0,2038.9,70.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617525901150,14.0026,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525901351,12.8605,2039.3,2038.9,10.14319619]
["bitfinex-derivatives","ETHF0:USTF0",1617525901753,12.8605,2039.3,2038.9,3.13432767]
["bitfinex-derivatives","ETHF0:USTF0",1617525901951,12.8605,2039.3,2039.1,7.23369917]
["bitfinex-derivatives","ETHF0:USTF0",1617525902357,12.8605,2039.3,2039.2,7.45695228]
["bitfinex-derivatives","ETHF0:USTF0",1617525902555,12.8605,2039.3,2039.2,2.86226801]
["bitfinex-derivatives","ETHF0:USTF0",1617525902956,12.8605,2039.3,2039.2,12.9986907]
["bitfinex-derivatives","ETHF0:USTF0",1617525903357,12.8605,2039.3,2039.2,5.76921801]
["bitfinex-derivatives","ETHF0:USTF0",1617525904561,2.90695,2040.6,2039.2,5.76921801]
["bitfinex-derivatives","ETHF0:USTF0",1617525904761,78.0486,2040.8,2040.0,66.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617525904961,78.0486,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525905160,12.8551,2041.0,2040.7,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617525905361,12.8551,2041.0,2040.7,70.76985]
["bitfinex-derivatives","ETHF0:USTF0",1617525908063,12.8551,2041.0,2040.7,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617525909865,12.8551,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525913071,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525913274,4.68255,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525915371,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525916572,12.8551,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525917974,56.0596,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525921074,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525928991,12.8551,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525929192,12.8551,2041.0,2040.7,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617525929989,12.8551,2041.0,2040.9,74.44]
["bitfinex-derivatives","ETHF0:USTF0",1617525934293,12.8551,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525935095,69.2332,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525935296,72.14015,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525937799,69.2332,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525947417,12.8551,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525949622,12.8551,2041.0,2040.9,55.283]
["bitfinex-derivatives","ETHF0:USTF0",1617525963742,12.8551,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525966841,12.8551,2041.0,2040.9,67.2143]
["bitfinex-derivatives","ETHF0:USTF0",1617525984866,12.8551,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525985066,15.5296,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525985266,79.3222,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525985666,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525992877,2.90695,2040.8,2040.7,9.10888831]
["bitfinex-derivatives","ETHF0:USTF0",1617525993281,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525994382,2.90695,2040.8,2040.7,9.10421083]
["bitfinex-derivatives","ETHF0:USTF0",1617525996185,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617525997886,2.90695,2040.8,2040.7,9.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1617526001095,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526014909,79.3222,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526015408,79.3222,2040.9,2040.5,59.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617526015608,79.3222,2040.9,2040.8,6.19522034]
["bitfinex-derivatives","ETHF0:USTF0",1617526015811,82.22915,2040.9,2040.8,6.19522034]
["bitfinex-derivatives","ETHF0:USTF0",1617526019020,82.20887787,2040.9,2040.8,6.19522034]
["bitfinex-derivatives","ETHF0:USTF0",1617526019720,82.20887787,2040.9,2040.5,62.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617526019721,82.20887787,2040.9,2040.7,6.1999373]
["bitfinex-derivatives","ETHF0:USTF0",1617526020822,82.20887787,2040.9,2040.8,6.20163366]
["bitfinex-derivatives","ETHF0:USTF0",1617526021221,82.20887787,2040.9,2040.7,6.20149161]
["bitfinex-derivatives","ETHF0:USTF0",1617526024125,82.20887787,2040.9,2040.8,6.20000706]
["bitfinex-derivatives","ETHF0:USTF0",1617526024325,2.90695,2040.9,2040.8,6.20000706]
["bitfinex-derivatives","ETHF0:USTF0",1617526033132,2.90695,2040.9,2040.7,6.21227175]
["bitfinex-derivatives","ETHF0:USTF0",1617526035134,2.90695,2040.9,2040.8,5.08560248]
["bitfinex-derivatives","ETHF0:USTF0",1617526037134,2.90695,2040.9,2040.7,6.23350635]
["bitfinex-derivatives","ETHF0:USTF0",1617526040640,4.92365,2040.9,2040.7,6.23350635]
["bitfinex-derivatives","ETHF0:USTF0",1617526041748,2.90695,2040.9,2040.7,6.23350635]
["bitfinex-derivatives","ETHF0:USTF0",1617526043751,2.90695,2040.9,2040.8,5.11226008]
["bitfinex-derivatives","ETHF0:USTF0",1617526044153,2.90695,2040.9,2040.7,6.248904]
["bitfinex-derivatives","ETHF0:USTF0",1617526044554,2.90695,2040.9,2040.8,5.11218678]
["bitfinex-derivatives","ETHF0:USTF0",1617526055766,2.90695,2040.9,2040.7,5.10816653]
["bitfinex-derivatives","ETHF0:USTF0",1617526055966,2.90695,2040.9,2040.6,80.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617526055967,2.90695,2040.9,2040.8,5.10731785]
["bitfinex-derivatives","ETHF0:USTF0",1617526056867,2.90695,2040.9,2040.7,5.10759633]
["bitfinex-derivatives","ETHF0:USTF0",1617526065777,2.90695,2040.9,2040.6,5.10512856]
["bitfinex-derivatives","ETHF0:USTF0",1617526065977,75.8194,2040.7,2040.6,5.10512856]
["bitfinex-derivatives","ETHF0:USTF0",1617526066176,78.2322,2040.7,2040.5,6.23906917]
["bitfinex-derivatives","ETHF0:USTF0",1617526066375,2.90695,2040.6,2040.4,6.2367125]
["bitfinex-derivatives","ETHF0:USTF0",1617526067780,2.90695,2040.6,2039.6,8.50460795]
["bitfinex-derivatives","ETHF0:USTF0",1617526067781,3.88915,2040.6,2040.5,5.10981436]
["bitfinex-derivatives","ETHF0:USTF0",1617526067980,3.88915,2040.6,2040.5,0.67361436]
["bitfinex-derivatives","ETHF0:USTF0",1617526068181,5.88915,2040.6,2040.2,6.24969027]
["bitfinex-derivatives","ETHF0:USTF0",1617526068381,58.15525,2040.3,2040.2,6.24969027]
["bitfinex-derivatives","ETHF0:USTF0",1617526068581,58.15525,2040.3,2040.0,6.25799741]
["bitfinex-derivatives","ETHF0:USTF0",1617526068781,60.15525,2040.3,2040.0,6.25799741]
["bitfinex-derivatives","ETHF0:USTF0",1617526069182,60.15525,2040.3,2039.9,6.26116982]
["bitfinex-derivatives","ETHF0:USTF0",1617526069383,12.8781,2040.2,2039.9,6.26116982]
["bitfinex-derivatives","ETHF0:USTF0",1617526069584,15.5697,2040.2,2039.9,6.26116982]
["bitfinex-derivatives","ETHF0:USTF0",1617526070286,2.90695,2040.0,2039.9,6.26116982]
["bitfinex-derivatives","ETHF0:USTF0",1617526070488,5.88625,2040.0,2039.9,6.26116982]
["bitfinex-derivatives","ETHF0:USTF0",1617526070687,5.88625,2040.0,2039.8,8.83239779]
["bitfinex-derivatives","ETHF0:USTF0",1617526072990,5.88625,2040.0,2039.8,3.90399779]
["bitfinex-derivatives","ETHF0:USTF0",1617526073189,5.88625,2040.0,2039.3,7.40086651]
["bitfinex-derivatives","ETHF0:USTF0",1617526073388,5.88625,2040.0,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526073389,5.88625,2040.0,2039.4,7.4001884]
["bitfinex-derivatives","ETHF0:USTF0",1617526073991,35.88625,2040.0,2039.3,7.40429898]
["bitfinex-derivatives","ETHF0:USTF0",1617526074392,72.7495,2039.3,2039.2,10.31309312]
["bitfinex-derivatives","ETHF0:USTF0",1617526074592,76.3098,2039.3,2039.2,10.31309312]
["bitfinex-derivatives","ETHF0:USTF0",1617526075392,76.3098,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526076093,3.5603,2039.3,2039.1,7.40855143]
["bitfinex-derivatives","ETHF0:USTF0",1617526076494,3.5603,2039.3,2038.8,7.41159253]
["bitfinex-derivatives","ETHF0:USTF0",1617526076893,3.5603,2039.3,2038.7,7.4132049]
["bitfinex-derivatives","ETHF0:USTF0",1617526077295,3.5603,2039.3,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526077296,69.9689,2038.7,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526077493,72.4189,2038.7,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526078297,72.4189,2038.7,2038.5,8.01315112]
["bitfinex-derivatives","ETHF0:USTF0",1617526078497,2.90695,2038.6,2038.5,8.01315112]
["bitfinex-derivatives","ETHF0:USTF0",1617526079198,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526090211,2.90695,2038.6,2037.6,5.10092837]
["bitfinex-derivatives","ETHF0:USTF0",1617526090610,72.4189,2038.7,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526090810,13.9846,2038.6,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526092512,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526095414,2.90695,2038.3,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617526095415,80.0465,2037.6,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617526096415,82.0682,2037.6,2037.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617526096616,82.0682,2037.6,2037.5,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617526097017,2.0217,2037.6,2037.5,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617526100541,2.0217,2037.6,2036.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617526100754,76.2292,2037.5,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526101535,106.2292,2037.5,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526101729,76.2292,2037.5,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526102833,2.90695,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526103036,5.38055,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526104739,5.38055,2037.0,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526108340,78.6926,2037.3,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526108541,78.6926,2037.3,2036.7,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617526108741,78.6926,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526114946,81.59955,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526120249,83.97055,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526121050,5.27795,2037.3,2036.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526121250,65.6786,2037.2,2036.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526121751,13.4962,2037.1,2036.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526122953,13.4962,2037.1,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526124956,16.40315,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526125855,13.4962,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526126057,13.4962,2037.1,2037.0,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1617526126856,13.4962,2037.1,2037.0,71.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617526128057,13.4962,2037.1,2037.0,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1617526128257,13.4962,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526134065,14.4815,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526134465,13.4962,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526135166,16.40315,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526136167,13.4962,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526137170,16.40315,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526152190,16.40315,2037.1,2036.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526152390,76.5843,2036.4,2036.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526152591,78.8778,2036.4,2036.1,0.2285185]
["bitfinex-derivatives","ETHF0:USTF0",1617526153191,78.8778,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526155292,81.78475,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526156492,5.20045,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526157293,5.20045,2036.4,2036.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526157494,5.20045,2036.4,2036.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526159296,2.90695,2036.1,2036.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526165707,77.1923,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526166606,77.1923,2035.8,2035.7,3.13521782]
["bitfinex-derivatives","ETHF0:USTF0",1617526167308,77.1923,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526167908,77.1923,2035.8,2035.7,3.13528753]
["bitfinex-derivatives","ETHF0:USTF0",1617526168310,77.1923,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526178825,77.1923,2035.8,2035.7,8.03944066]
["bitfinex-derivatives","ETHF0:USTF0",1617526179226,77.1923,2035.8,2035.7,5.13249066]
["bitfinex-derivatives","ETHF0:USTF0",1617526179426,2.90695,2035.8,2035.7,5.13249066]
["bitfinex-derivatives","ETHF0:USTF0",1617526179826,2.90695,2035.8,2035.6,5.13259928]
["bitfinex-derivatives","ETHF0:USTF0",1617526181227,2.90695,2035.8,2035.5,5.12986258]
["bitfinex-derivatives","ETHF0:USTF0",1617526184436,2.90695,2035.8,2035.4,5.13054436]
["bitfinex-derivatives","ETHF0:USTF0",1617526185034,2.90695,2035.8,2035.2,11.74861532]
["bitfinex-derivatives","ETHF0:USTF0",1617526185035,2.90695,2035.8,2035.3,5.13059591]
["bitfinex-derivatives","ETHF0:USTF0",1617526185434,2.90695,2035.4,2035.3,5.13059591]
["bitfinex-derivatives","ETHF0:USTF0",1617526185635,5.04755,2035.4,2035.3,5.13059591]
["bitfinex-derivatives","ETHF0:USTF0",1617526189335,5.04755,2035.4,2035.3,6.2773461]
["bitfinex-derivatives","ETHF0:USTF0",1617526193240,5.04755,2035.4,2035.2,8.84484771]
["bitfinex-derivatives","ETHF0:USTF0",1617526196644,71.9122,2035.3,2035.2,8.84484771]
["bitfinex-derivatives","ETHF0:USTF0",1617526197847,5.04755,2035.4,2035.2,8.84484771]
["bitfinex-derivatives","ETHF0:USTF0",1617526199448,5.04755,2035.4,2035.2,11.75179771]
["bitfinex-derivatives","ETHF0:USTF0",1617526199650,5.04755,2035.4,2035.2,8.84484771]
["bitfinex-derivatives","ETHF0:USTF0",1617526200750,5.04755,2035.4,2035.3,6.27713889]
["bitfinex-derivatives","ETHF0:USTF0",1617526201852,5.04755,2035.4,2035.2,8.84812415]
["bitfinex-derivatives","ETHF0:USTF0",1617526202253,5.04755,2035.4,2035.3,6.27712114]
["bitfinex-derivatives","ETHF0:USTF0",1617526202951,5.04755,2035.4,2035.3,66.21072114]
["bitfinex-derivatives","ETHF0:USTF0",1617526203652,5.04755,2035.4,2035.3,6.27712114]
["bitfinex-derivatives","ETHF0:USTF0",1617526206960,68.70515,2035.4,2035.3,6.27712114]
["bitfinex-derivatives","ETHF0:USTF0",1617526207859,68.70515,2035.4,2035.3,6.50717443]
["bitfinex-derivatives","ETHF0:USTF0",1617526209762,5.04755,2035.4,2035.3,6.50717443]
["bitfinex-derivatives","ETHF0:USTF0",1617526209962,12.9451,2035.9,2035.3,6.50717443]
["bitfinex-derivatives","ETHF0:USTF0",1617526210163,12.9451,2035.9,2035.5,65.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617526210962,12.9451,2035.9,2035.6,5.13555284]
["bitfinex-derivatives","ETHF0:USTF0",1617526211466,12.9451,2035.9,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526213568,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526215569,2.90695,2035.8,2035.7,8.04205713]
["bitfinex-derivatives","ETHF0:USTF0",1617526217671,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526218374,2.90695,2035.8,2035.7,3.13699668]
["bitfinex-derivatives","ETHF0:USTF0",1617526218772,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526218972,2.90695,2035.8,2035.7,3.13699367]
["bitfinex-derivatives","ETHF0:USTF0",1617526219374,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526221274,2.90695,2035.8,2035.7,3.13691533]
["bitfinex-derivatives","ETHF0:USTF0",1617526222275,2.90695,2035.8,2035.7,9.41267607]
["bitfinex-derivatives","ETHF0:USTF0",1617526222676,2.90695,2035.8,2035.7,3.13691533]
["bitfinex-derivatives","ETHF0:USTF0",1617526225381,94.3085,2035.9,2035.7,3.13691533]
["bitfinex-derivatives","ETHF0:USTF0",1617526225582,12.9451,2035.9,2035.7,3.13691533]
["bitfinex-derivatives","ETHF0:USTF0",1617526225981,12.9451,2035.9,2035.8,0.22989956]
["bitfinex-derivatives","ETHF0:USTF0",1617526226282,12.9451,2035.9,2035.8,2.52771724]
["bitfinex-derivatives","ETHF0:USTF0",1617526227682,12.9451,2035.9,2035.8,0.22989956]
["bitfinex-derivatives","ETHF0:USTF0",1617526232492,12.9451,2035.9,2035.8,3.13684956]
["bitfinex-derivatives","ETHF0:USTF0",1617526232692,12.9451,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526232893,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526234194,12.9451,2035.9,2035.8,10.57029828]
["bitfinex-derivatives","ETHF0:USTF0",1617526237395,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526237795,12.9451,2035.9,2035.8,11.73492935]
["bitfinex-derivatives","ETHF0:USTF0",1617526246105,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526247006,12.9451,2035.9,2035.8,4.80363808]
["bitfinex-derivatives","ETHF0:USTF0",1617526247205,12.9451,2035.9,2035.8,68.58273808]
["bitfinex-derivatives","ETHF0:USTF0",1617526247507,12.9451,2035.9,2035.8,77.17971889]
["bitfinex-derivatives","ETHF0:USTF0",1617526249812,12.9451,2035.9,2035.8,68.58273808]
["bitfinex-derivatives","ETHF0:USTF0",1617526254017,12.9451,2035.9,2035.8,4.80363808]
["bitfinex-derivatives","ETHF0:USTF0",1617526254618,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526257425,12.9451,2035.9,2035.8,11.72902022]
["bitfinex-derivatives","ETHF0:USTF0",1617526258922,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526259124,12.9451,2035.9,2035.8,11.72867477]
["bitfinex-derivatives","ETHF0:USTF0",1617526259624,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526260521,12.9451,2035.9,2035.8,11.72684442]
["bitfinex-derivatives","ETHF0:USTF0",1617526260923,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526261321,12.9451,2035.9,2035.8,11.72698273]
["bitfinex-derivatives","ETHF0:USTF0",1617526265025,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526265725,12.9451,2035.9,2035.8,11.72702114]
["bitfinex-derivatives","ETHF0:USTF0",1617526270430,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526270728,12.9451,2035.9,2035.8,11.72510551]
["bitfinex-derivatives","ETHF0:USTF0",1617526276035,12.9451,2035.9,2035.8,3.13683808]
["bitfinex-derivatives","ETHF0:USTF0",1617526276236,12.9451,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526276836,90.71965,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526278737,15.85205,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526283248,15.85205,2035.9,2035.8,10.35853582]
["bitfinex-derivatives","ETHF0:USTF0",1617526285353,18.20635,2035.9,2035.8,10.35853582]
["bitfinex-derivatives","ETHF0:USTF0",1617526285751,18.20635,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526286152,18.20635,2035.9,2035.8,10.35864931]
["bitfinex-derivatives","ETHF0:USTF0",1617526286554,18.20635,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526290052,57.8228,2035.8,2035.5,7.44866839]
["bitfinex-derivatives","ETHF0:USTF0",1617526290252,57.8228,2035.8,2035.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526290253,57.8228,2035.8,2035.4,7.44920399]
["bitfinex-derivatives","ETHF0:USTF0",1617526290653,57.8228,2035.8,2035.7,6.30336939]
["bitfinex-derivatives","ETHF0:USTF0",1617526290853,57.8228,2035.8,2035.7,4.30336939]
["bitfinex-derivatives","ETHF0:USTF0",1617526291854,59.8228,2035.8,2035.7,4.30336939]
["bitfinex-derivatives","ETHF0:USTF0",1617526292055,59.8228,2035.8,2035.7,5.15787534]
["bitfinex-derivatives","ETHF0:USTF0",1617526293857,59.8228,2035.8,2035.2,10.02122805]
["bitfinex-derivatives","ETHF0:USTF0",1617526294156,59.8228,2035.8,2035.7,5.15792999]
["bitfinex-derivatives","ETHF0:USTF0",1617526295056,2.0,2035.8,2035.7,5.15792999]
["bitfinex-derivatives","ETHF0:USTF0",1617526295257,2.0,2035.8,2035.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526296057,32.0,2035.8,2035.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526297060,4.90695,2035.3,2035.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526297261,7.08815,2035.3,2035.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526298265,37.08815,2035.3,2035.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526298464,37.08815,2035.3,2035.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617526298863,37.08815,2035.3,2035.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617526299563,75.1467,2035.1,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526299764,2.0,2035.0,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526299963,61.8855,2034.2,2034.0,9.99937675]
["bitfinex-derivatives","ETHF0:USTF0",1617526300165,64.4477,2034.2,2034.0,9.99937675]
["bitfinex-derivatives","ETHF0:USTF0",1617526301066,64.4477,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526301467,2.5622,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526301669,78.1396,2034.1,2034.0,9.99937675]
["bitfinex-derivatives","ETHF0:USTF0",1617526301869,78.1396,2034.1,2034.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526302068,78.1396,2034.1,2033.9,6.28745644]
["bitfinex-derivatives","ETHF0:USTF0",1617526302271,80.1396,2034.1,2033.6,6.28804212]
["bitfinex-derivatives","ETHF0:USTF0",1617526302470,80.1396,2034.1,2033.5,7.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1617526302871,80.1396,2034.1,2033.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617526303071,2.90695,2033.6,2033.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617526303271,4.94545,2033.6,2033.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617526304673,4.94545,2033.6,2033.5,7.26295514]
["bitfinex-derivatives","ETHF0:USTF0",1617526305073,4.94545,2033.6,2033.5,10.16990514]
["bitfinex-derivatives","ETHF0:USTF0",1617526305272,4.94545,2033.6,2033.5,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617526305473,4.94545,2033.6,2033.5,7.2627763]
["bitfinex-derivatives","ETHF0:USTF0",1617526305673,4.94545,2033.6,2033.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617526305874,80.84215,2033.6,2033.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617526306273,77.9352,2033.6,2033.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617526306977,77.9352,2033.6,2033.5,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617526307876,2.0385,2033.6,2033.5,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617526308077,2.90695,2034.0,2033.5,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617526308476,2.90695,2034.0,2033.8,6.28494048]
["bitfinex-derivatives","ETHF0:USTF0",1617526309077,2.90695,2034.0,2033.9,9.1917548]
["bitfinex-derivatives","ETHF0:USTF0",1617526309777,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526310377,2.90695,2034.0,2033.9,9.19168187]
["bitfinex-derivatives","ETHF0:USTF0",1617526310779,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526313683,82.0474,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526315188,82.0474,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526322995,13.9575,2035.0,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526322996,15.9575,2035.0,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526323196,55.9603,2034.2,2033.6,8.02725029]
["bitfinex-derivatives","ETHF0:USTF0",1617526323396,57.9317,2034.2,2033.6,8.02725029]
["bitfinex-derivatives","ETHF0:USTF0",1617526323596,57.9317,2034.2,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526323796,59.9317,2034.2,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526323997,3.9714,2034.2,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526325403,2.90695,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526325600,5.40835,2033.7,2033.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526326001,7.40835,2033.7,2033.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526326604,7.40835,2033.7,2032.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617526326805,7.40835,2033.7,2032.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617526327004,63.4808,2032.7,2032.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617526327202,65.4121,2032.7,2032.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617526327403,68.31905,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526327604,65.4121,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526331309,68.31905,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526334913,63.4808,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526335513,66.38775,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526336411,63.4808,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526337413,66.38775,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526339814,66.38775,2032.7,2032.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526341615,2.90695,2032.7,2032.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526342629,2.0,2032.6,2031.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526343221,75.7866,2031.8,2031.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617526343427,78.0132,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526343623,78.0132,2031.8,2031.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526344726,2.2266,2031.8,2031.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526345527,2.90695,2031.9,2031.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526348931,64.2391,2032.0,2031.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526349130,13.8687,2032.5,2031.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526349331,13.8687,2032.5,2031.9,81.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617526349530,13.8687,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526349731,13.8687,2032.5,2032.3,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617526351131,13.8687,2032.5,2032.3,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617526351331,13.8687,2032.5,2031.9,81.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617526351532,13.8687,2032.5,2031.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617526351533,2.90695,2032.0,2031.7,7.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617526352532,80.8484,2032.5,2031.7,7.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617526353333,13.8687,2032.5,2031.7,7.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617526353533,13.8687,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526354533,13.8687,2032.5,2032.3,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617526356336,74.2955,2034.3,2032.3,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617526356337,30.0,2035.2,2032.3,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617526356536,13.4548,2035.1,2032.3,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617526356736,60.6132,2034.8,2033.0,60.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617526356940,60.6132,2034.8,2033.0,62.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617526359442,60.6132,2034.8,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526359740,62.6132,2034.8,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526360240,62.6132,2034.8,2033.6,5.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617526361544,62.6132,2034.8,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526363546,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526363746,62.6132,2034.8,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526363946,60.6132,2034.8,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526365650,60.6132,2034.8,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526367663,2.90695,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526368864,2.90695,2034.3,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526369064,5.00795,2034.3,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526369665,2.90695,2033.7,2033.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526371365,62.4586,2034.8,2033.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526371566,60.6132,2034.8,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526372168,27.1475,2035.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526372567,102.2136,2035.1,2034.0,62.80355]
["bitfinex-derivatives","ETHF0:USTF0",1617526373568,102.2136,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526373968,102.2136,2035.1,2034.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1617526375170,102.2136,2035.1,2034.0,59.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617526375470,104.2251,2035.1,2034.0,59.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617526375670,104.2251,2035.1,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526377671,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526388581,102.2136,2035.1,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526388781,102.2136,2035.1,2034.2,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617526389787,102.2136,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526391701,27.1475,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526391892,27.1475,2035.1,2035.0,63.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617526396996,13.4548,2035.1,2035.0,63.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617526405710,13.4548,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526405912,74.2662,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526407012,15.5628,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526407211,13.4548,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526409815,13.4548,2035.1,2035.0,68.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617526410215,13.4548,2035.1,2035.0,71.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617526425124,2.90695,2035.3,2035.0,71.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617526441849,2.90695,2035.3,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526442849,2.90695,2035.3,2034.5,5.13130424]
["bitfinex-derivatives","ETHF0:USTF0",1617526443049,4.83475,2035.3,2034.5,5.13130424]
["bitfinex-derivatives","ETHF0:USTF0",1617526443249,58.381,2035.0,2034.5,5.13130424]
["bitfinex-derivatives","ETHF0:USTF0",1617526443451,58.381,2035.0,2034.4,68.25356662]
["bitfinex-derivatives","ETHF0:USTF0",1617526444751,58.381,2035.0,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526446153,58.381,2035.0,2034.5,8.04380518]
["bitfinex-derivatives","ETHF0:USTF0",1617526446754,58.381,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526448154,58.381,2035.0,2034.5,5.13672637]
["bitfinex-derivatives","ETHF0:USTF0",1617526448756,58.381,2035.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526450855,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526452256,2.90695,2034.9,2034.7,5.14290846]
["bitfinex-derivatives","ETHF0:USTF0",1617526452959,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526457466,2.90695,2034.9,2034.8,8.05181949]
["bitfinex-derivatives","ETHF0:USTF0",1617526458968,2.90695,2034.9,2034.8,71.40041949]
["bitfinex-derivatives","ETHF0:USTF0",1617526460770,74.9149,2035.1,2034.8,71.40041949]
["bitfinex-derivatives","ETHF0:USTF0",1617526460970,28.7099,2035.7,2034.8,71.40041949]
["bitfinex-derivatives","ETHF0:USTF0",1617526460971,28.7099,2035.7,2034.8,8.05181949]
["bitfinex-derivatives","ETHF0:USTF0",1617526461171,28.7099,2035.7,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526461371,28.7099,2035.7,2035.4,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617526461573,26.7099,2035.7,2035.4,10.46301433]
["bitfinex-derivatives","ETHF0:USTF0",1617526461976,26.7099,2035.7,2035.5,5.15372334]
["bitfinex-derivatives","ETHF0:USTF0",1617526462675,26.7099,2035.7,2035.6,5.15353348]
["bitfinex-derivatives","ETHF0:USTF0",1617526463274,29.61685,2035.7,2035.6,5.15353348]
["bitfinex-derivatives","ETHF0:USTF0",1617526464776,29.61685,2035.7,2035.5,6.29876645]
["bitfinex-derivatives","ETHF0:USTF0",1617526468582,29.61685,2035.7,2035.6,5.15238954]
["bitfinex-derivatives","ETHF0:USTF0",1617526470282,29.61685,2035.7,2035.5,5.15257809]
["bitfinex-derivatives","ETHF0:USTF0",1617526473286,29.61685,2035.7,2035.4,5.15277671]
["bitfinex-derivatives","ETHF0:USTF0",1617526473690,29.61685,2035.7,2035.5,5.1527532]
["bitfinex-derivatives","ETHF0:USTF0",1617526477195,29.61685,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526477996,29.61685,2035.7,2035.6,8.05936302]
["bitfinex-derivatives","ETHF0:USTF0",1617526478196,26.7099,2035.7,2035.6,8.05936302]
["bitfinex-derivatives","ETHF0:USTF0",1617526478398,26.7099,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526480803,12.7835,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526481003,12.7835,2035.7,2035.6,10.35159109]
["bitfinex-derivatives","ETHF0:USTF0",1617526485906,12.7835,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526487608,12.7835,2035.7,2035.6,67.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617526515645,12.7835,2035.7,2035.6,64.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617526516142,12.7835,2035.7,2035.6,67.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617526517243,12.7835,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526517845,12.7835,2035.7,2035.6,9.18909357]
["bitfinex-derivatives","ETHF0:USTF0",1617526518245,15.69045,2035.7,2035.6,8.04724741]
["bitfinex-derivatives","ETHF0:USTF0",1617526518846,88.91605,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526519245,15.69045,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526521946,15.69045,2035.7,2035.4,5.14044388]
["bitfinex-derivatives","ETHF0:USTF0",1617526522150,15.69045,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526523445,15.69045,2035.7,2035.6,8.04511739]
["bitfinex-derivatives","ETHF0:USTF0",1617526526649,12.7835,2035.7,2035.6,5.13816739]
["bitfinex-derivatives","ETHF0:USTF0",1617526527047,12.7835,2035.7,2035.6,8.04511739]
["bitfinex-derivatives","ETHF0:USTF0",1617526527456,12.7835,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526527649,84.5906,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526528552,12.7835,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526528951,12.7835,2035.7,2035.6,3.13642981]
["bitfinex-derivatives","ETHF0:USTF0",1617526529151,12.7835,2035.7,2035.6,9.41774444]
["bitfinex-derivatives","ETHF0:USTF0",1617526530152,12.7835,2035.7,2035.6,3.13642981]
["bitfinex-derivatives","ETHF0:USTF0",1617526530352,12.7835,2035.7,2035.6,9.41794557]
["bitfinex-derivatives","ETHF0:USTF0",1617526530552,12.7835,2035.7,2035.6,9.18846576]
["bitfinex-derivatives","ETHF0:USTF0",1617526530752,12.7835,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526531153,12.7835,2035.7,2035.6,9.4177086]
["bitfinex-derivatives","ETHF0:USTF0",1617526533055,12.7835,2035.7,2035.6,3.13642694]
["bitfinex-derivatives","ETHF0:USTF0",1617526535557,12.7835,2035.7,2035.6,9.41827266]
["bitfinex-derivatives","ETHF0:USTF0",1617526536359,12.7835,2035.7,2035.6,3.13642694]
["bitfinex-derivatives","ETHF0:USTF0",1617526548584,12.77311065,2035.7,2035.6,3.13642694]
["bitfinex-derivatives","ETHF0:USTF0",1617526550092,12.77311065,2035.7,2035.6,7.67911658]
["bitfinex-derivatives","ETHF0:USTF0",1617526550292,12.77311065,2035.7,2035.6,7.44963964]
["bitfinex-derivatives","ETHF0:USTF0",1617526550892,12.77311065,2035.7,2035.6,6.45963964]
["bitfinex-derivatives","ETHF0:USTF0",1617526551093,12.77311065,2035.7,2035.0,8.59645682]
["bitfinex-derivatives","ETHF0:USTF0",1617526551293,60.8532,2035.2,2035.0,8.59645682]
["bitfinex-derivatives","ETHF0:USTF0",1617526551494,2.90695,2035.1,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526558705,2.90695,2035.1,2034.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526560404,2.90695,2035.1,2034.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1617526560804,2.90695,2035.1,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526561005,2.90695,2035.1,2034.7,10.35272469]
["bitfinex-derivatives","ETHF0:USTF0",1617526561605,2.90695,2034.8,2034.7,10.35272469]
["bitfinex-derivatives","ETHF0:USTF0",1617526566610,2.90695,2034.8,2034.7,10.32993741]
["bitfinex-derivatives","ETHF0:USTF0",1617526568611,2.90695,2034.8,2034.7,2.88416272]
["bitfinex-derivatives","ETHF0:USTF0",1617526570515,62.7206,2035.2,2034.7,2.88416272]
["bitfinex-derivatives","ETHF0:USTF0",1617526571314,62.7206,2035.2,2035.0,6.29298294]
["bitfinex-derivatives","ETHF0:USTF0",1617526571516,1.8674,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526571715,0.9696,2035.3,2035.1,67.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617526571916,58.3157,2035.5,2035.1,67.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617526572116,58.3157,2035.5,2035.2,5.14870327]
["bitfinex-derivatives","ETHF0:USTF0",1617526572316,14.77311065,2035.7,2035.2,5.14870327]
["bitfinex-derivatives","ETHF0:USTF0",1617526572518,14.77311065,2035.7,2035.4,5.1482335]
["bitfinex-derivatives","ETHF0:USTF0",1617526572723,12.77311065,2035.7,2035.6,66.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617526573720,15.68006065,2035.7,2035.6,69.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617526574723,15.68006065,2035.7,2035.6,66.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617526575624,15.68006065,2035.7,2035.6,72.11908428]
["bitfinex-derivatives","ETHF0:USTF0",1617526576222,15.68006065,2035.7,2035.6,66.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617526578328,17.52216065,2035.7,2035.6,66.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617526579130,17.52216065,2035.7,2035.5,5.14773468]
["bitfinex-derivatives","ETHF0:USTF0",1617526579329,70.7435,2035.6,2035.5,4.16773468]
["bitfinex-derivatives","ETHF0:USTF0",1617526579630,70.7435,2035.6,2035.1,6.289873]
["bitfinex-derivatives","ETHF0:USTF0",1617526580031,70.7435,2035.6,2034.8,6.28885472]
["bitfinex-derivatives","ETHF0:USTF0",1617526580231,70.7435,2035.6,2034.9,6.28904018]
["bitfinex-derivatives","ETHF0:USTF0",1617526580632,70.7435,2035.6,2034.8,6.28923373]
["bitfinex-derivatives","ETHF0:USTF0",1617526581733,70.7435,2035.6,2034.9,9.19608339]
["bitfinex-derivatives","ETHF0:USTF0",1617526582133,70.7435,2035.6,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526583134,70.7435,2035.6,2034.8,6.28928273]
["bitfinex-derivatives","ETHF0:USTF0",1617526583735,2.90695,2034.9,2034.8,6.28928273]
["bitfinex-derivatives","ETHF0:USTF0",1617526584135,70.7435,2035.6,2034.8,6.28928273]
["bitfinex-derivatives","ETHF0:USTF0",1617526584536,15.75091065,2035.7,2034.8,6.28928273]
["bitfinex-derivatives","ETHF0:USTF0",1617526584737,75.7994,2035.5,2035.0,63.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617526584938,75.7994,2035.5,2035.0,69.59009869]
["bitfinex-derivatives","ETHF0:USTF0",1617526585238,75.7994,2035.5,2035.1,6.28845778]
["bitfinex-derivatives","ETHF0:USTF0",1617526585941,2.90695,2035.2,2034.9,6.28906759]
["bitfinex-derivatives","ETHF0:USTF0",1617526586141,5.64915,2035.2,2034.9,6.28906759]
["bitfinex-derivatives","ETHF0:USTF0",1617526586843,5.64915,2035.2,2034.8,6.28916881]
["bitfinex-derivatives","ETHF0:USTF0",1617526587243,6.63195,2035.2,2034.8,6.28916881]
["bitfinex-derivatives","ETHF0:USTF0",1617526587443,5.64915,2035.2,2034.8,6.28916881]
["bitfinex-derivatives","ETHF0:USTF0",1617526587843,2.90695,2034.9,2034.8,6.28916881]
["bitfinex-derivatives","ETHF0:USTF0",1617526588444,2.90695,2034.9,2034.7,6.28928848]
["bitfinex-derivatives","ETHF0:USTF0",1617526589445,70.4875,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526593953,73.39445,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526598959,70.4875,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526599159,70.4875,2034.8,2034.7,0.22965149]
["bitfinex-derivatives","ETHF0:USTF0",1617526599559,70.4875,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526599759,70.4875,2034.8,2034.7,0.22964703]
["bitfinex-derivatives","ETHF0:USTF0",1617526600359,70.4875,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526600761,72.6302,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526601964,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526602365,2.90695,2034.7,2034.6,3.13677744]
["bitfinex-derivatives","ETHF0:USTF0",1617526603567,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526604768,2.90695,2034.7,2034.6,3.13678628]
["bitfinex-derivatives","ETHF0:USTF0",1617526605167,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526605869,2.90695,2034.7,2034.6,3.13678396]
["bitfinex-derivatives","ETHF0:USTF0",1617526607671,72.6302,2034.8,2034.6,0.22983396]
["bitfinex-derivatives","ETHF0:USTF0",1617526608169,2.90695,2034.7,2034.6,0.22983396]
["bitfinex-derivatives","ETHF0:USTF0",1617526610971,2.90695,2034.7,2034.6,6.52316037]
["bitfinex-derivatives","ETHF0:USTF0",1617526611173,2.90695,2034.7,2034.6,5.03242641]
["bitfinex-derivatives","ETHF0:USTF0",1617526611373,2.90695,2034.7,2034.6,5.14926436]
["bitfinex-derivatives","ETHF0:USTF0",1617526611574,2.90695,2034.7,2033.9,7.43823482]
["bitfinex-derivatives","ETHF0:USTF0",1617526611775,56.3279,2034.6,2033.9,7.43823482]
["bitfinex-derivatives","ETHF0:USTF0",1617526611975,56.3279,2034.6,2033.8,7.4385162]
["bitfinex-derivatives","ETHF0:USTF0",1617526612273,56.3279,2034.6,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526612274,56.3279,2034.6,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526614177,56.3279,2034.6,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526614379,2.90695,2034.2,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526614577,4.99865,2034.2,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526614777,4.99865,2034.2,2033.7,0.23023921]
["bitfinex-derivatives","ETHF0:USTF0",1617526615377,4.99865,2034.2,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526615977,4.99865,2034.2,2033.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617526616379,2.90695,2033.7,2033.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617526616578,5.26605,2033.7,2033.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617526618479,5.26605,2033.7,2033.6,58.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617526620181,5.26605,2033.7,2033.6,58.53584886]
["bitfinex-derivatives","ETHF0:USTF0",1617526621483,5.26605,2033.7,2033.6,64.59069792]
["bitfinex-derivatives","ETHF0:USTF0",1617526625386,5.26605,2033.7,2033.6,64.82086075]
["bitfinex-derivatives","ETHF0:USTF0",1617526625586,5.26605,2033.7,2033.6,58.53586283]
["bitfinex-derivatives","ETHF0:USTF0",1617526625786,5.26605,2033.7,2033.6,56.27176283]
["bitfinex-derivatives","ETHF0:USTF0",1617526627292,2.90695,2033.7,2033.6,56.27176283]
["bitfinex-derivatives","ETHF0:USTF0",1617526627892,2.90695,2033.7,2033.6,56.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617526628989,5.02335,2033.7,2033.6,56.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617526633195,5.02335,2033.7,2033.6,62.32335513]
["bitfinex-derivatives","ETHF0:USTF0",1617526635298,5.02335,2033.7,2033.6,56.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617526635496,5.02335,2033.7,2033.6,62.32322032]
["bitfinex-derivatives","ETHF0:USTF0",1617526635697,2.90695,2033.7,2033.6,62.32322032]
["bitfinex-derivatives","ETHF0:USTF0",1617526635897,2.90695,2033.7,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526635898,13.5033,2034.7,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526636096,13.5033,2034.7,2034.4,55.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617526636498,13.5033,2034.7,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526636699,13.5033,2034.7,2034.4,55.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617526637201,13.5033,2034.7,2034.4,60.54951136]
["bitfinex-derivatives","ETHF0:USTF0",1617526637503,13.5033,2034.7,2034.4,55.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617526638402,2.90695,2034.5,2034.4,55.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617526645812,2.90695,2034.5,2034.3,5.14583774]
["bitfinex-derivatives","ETHF0:USTF0",1617526646013,59.7689,2034.4,2034.3,5.14583774]
["bitfinex-derivatives","ETHF0:USTF0",1617526647913,59.7689,2034.4,2034.2,5.14593111]
["bitfinex-derivatives","ETHF0:USTF0",1617526648614,59.7689,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526649816,59.7689,2034.4,2034.3,8.0520312]
["bitfinex-derivatives","ETHF0:USTF0",1617526651018,59.7689,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526653222,59.7689,2034.4,2034.2,5.14504676]
["bitfinex-derivatives","ETHF0:USTF0",1617526653422,61.5785,2034.4,2034.2,5.14504676]
["bitfinex-derivatives","ETHF0:USTF0",1617526653822,61.5785,2034.4,2034.1,5.14528797]
["bitfinex-derivatives","ETHF0:USTF0",1617526654122,61.5785,2034.4,2034.2,5.1452278]
["bitfinex-derivatives","ETHF0:USTF0",1617526655623,61.5785,2034.4,2034.1,8.0529181]
["bitfinex-derivatives","ETHF0:USTF0",1617526655823,1.8096,2034.4,2034.1,8.0529181]
["bitfinex-derivatives","ETHF0:USTF0",1617526656023,1.8096,2034.4,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526656625,2.90695,2034.2,2034.0,7.71711091]
["bitfinex-derivatives","ETHF0:USTF0",1617526657024,2.90695,2034.2,2034.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526658134,2.90695,2034.2,2034.0,7.71727317]
["bitfinex-derivatives","ETHF0:USTF0",1617526658333,75.9039,2034.1,2034.0,7.71727317]
["bitfinex-derivatives","ETHF0:USTF0",1617526659235,75.9039,2034.1,2034.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526659535,75.9039,2034.1,2034.0,7.71695891]
["bitfinex-derivatives","ETHF0:USTF0",1617526662040,75.9039,2034.1,2034.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526664444,2.90695,2034.2,2034.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526664844,2.90695,2034.2,2034.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617526665044,2.90695,2034.2,2034.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617526666244,2.90695,2034.2,2033.7,5.14490218]
["bitfinex-derivatives","ETHF0:USTF0",1617526666644,2.90695,2033.8,2033.7,5.14490218]
["bitfinex-derivatives","ETHF0:USTF0",1617526666844,5.60115,2033.8,2033.7,5.14490218]
["bitfinex-derivatives","ETHF0:USTF0",1617526667044,5.60115,2033.8,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526667444,5.60115,2033.8,2033.7,5.14486937]
["bitfinex-derivatives","ETHF0:USTF0",1617526669245,5.60115,2033.8,2033.6,7.71613157]
["bitfinex-derivatives","ETHF0:USTF0",1617526671347,5.60115,2033.8,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526671748,5.60115,2033.8,2033.6,7.71833065]
["bitfinex-derivatives","ETHF0:USTF0",1617526673249,5.60115,2033.8,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526673451,5.60115,2033.8,2033.6,87.69013326]
["bitfinex-derivatives","ETHF0:USTF0",1617526673649,5.60115,2033.8,2033.6,7.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1617526673849,30.0,2033.7,2033.6,7.71833326]
["bitfinex-derivatives","ETHF0:USTF0",1617526674249,30.0,2033.7,2033.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526675456,30.0,2033.7,2033.3,5.14801159]
["bitfinex-derivatives","ETHF0:USTF0",1617526675652,30.0,2033.7,2033.2,5.14832743]
["bitfinex-derivatives","ETHF0:USTF0",1617526675854,30.0,2033.7,2033.2,7.71932743]
["bitfinex-derivatives","ETHF0:USTF0",1617526676059,30.0,2033.7,2033.2,5.77942743]
["bitfinex-derivatives","ETHF0:USTF0",1617526676452,30.0,2033.7,2033.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526676657,2.90695,2033.3,2033.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526676857,5.41715,2033.3,2033.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526677452,5.41715,2033.3,2032.6,8.85458625]
["bitfinex-derivatives","ETHF0:USTF0",1617526677655,79.3347,2032.9,2032.7,6.28358787]
["bitfinex-derivatives","ETHF0:USTF0",1617526678656,2.90695,2032.8,2032.7,6.28358787]
["bitfinex-derivatives","ETHF0:USTF0",1617526678855,5.20275,2032.8,2032.7,6.28358787]
["bitfinex-derivatives","ETHF0:USTF0",1617526679055,5.20275,2032.8,2032.7,6.51401406]
["bitfinex-derivatives","ETHF0:USTF0",1617526679756,5.20275,2032.8,2032.6,8.85460123]
["bitfinex-derivatives","ETHF0:USTF0",1617526680559,5.20275,2032.8,2032.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526680959,5.20275,2032.8,2032.7,6.28792145]
["bitfinex-derivatives","ETHF0:USTF0",1617526682761,6.17195,2032.8,2032.7,6.28792145]
["bitfinex-derivatives","ETHF0:USTF0",1617526682962,6.17195,2032.8,2032.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526683162,36.17195,2032.8,2032.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526684563,36.17195,2032.8,2032.2,11.38736251]
["bitfinex-derivatives","ETHF0:USTF0",1617526684763,33.265,2032.8,2032.3,6.28949389]
["bitfinex-derivatives","ETHF0:USTF0",1617526685163,63.3286,2032.2,2032.0,6.2896989]
["bitfinex-derivatives","ETHF0:USTF0",1617526685362,65.3728,2032.2,2032.0,6.2896989]
["bitfinex-derivatives","ETHF0:USTF0",1617526686767,2.0442,2032.2,2032.1,6.2897359]
["bitfinex-derivatives","ETHF0:USTF0",1617526687168,61.4946,2032.6,2032.3,75.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617526687968,61.4946,2032.6,2032.5,5.14568127]
["bitfinex-derivatives","ETHF0:USTF0",1617526688368,61.4946,2032.6,2032.3,75.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617526688772,2.90695,2032.4,2032.3,78.53445]
["bitfinex-derivatives","ETHF0:USTF0",1617526689372,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526689571,81.68395,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526692275,81.68395,2032.4,2032.3,8.04509309]
["bitfinex-derivatives","ETHF0:USTF0",1617526692676,30.0,2033.3,2032.3,8.04509309]
["bitfinex-derivatives","ETHF0:USTF0",1617526692876,89.8939,2033.8,2032.9,59.54535]
["bitfinex-derivatives","ETHF0:USTF0",1617526693075,89.8939,2033.8,2032.9,61.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617526693477,59.8939,2033.8,2032.9,61.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617526693676,2.0,2034.5,2032.9,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617526693877,95.8776,2034.4,2033.5,76.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617526694877,2.90695,2033.6,2033.5,79.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617526697479,2.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526701381,2.90695,2033.6,2033.0,5.13882347]
["bitfinex-derivatives","ETHF0:USTF0",1617526701582,78.5851,2033.3,2032.9,5.13920611]
["bitfinex-derivatives","ETHF0:USTF0",1617526702084,78.5851,2033.3,2032.8,5.13930896]
["bitfinex-derivatives","ETHF0:USTF0",1617526702584,80.6853,2033.3,2032.8,5.13930896]
["bitfinex-derivatives","ETHF0:USTF0",1617526702985,80.6853,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526704288,2.1002,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526704486,76.8431,2033.8,2033.3,79.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617526704985,2.90695,2033.4,2033.3,79.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617526707794,2.90695,2033.4,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526708195,59.1445,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526708495,61.7054,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526712700,59.1445,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526713902,2.90695,2033.4,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526714102,2.90695,2033.4,2033.2,77.96925]
["bitfinex-derivatives","ETHF0:USTF0",1617526714304,69.2019,2033.7,2033.2,77.96925]
["bitfinex-derivatives","ETHF0:USTF0",1617526714906,69.2019,2033.7,2033.2,83.11001447]
["bitfinex-derivatives","ETHF0:USTF0",1617526715505,72.10885,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526715704,2.90695,2033.7,2033.6,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617526718306,2.90695,2033.7,2033.6,80.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617526719307,2.90695,2033.7,2033.6,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617526719507,71.8688,2033.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526720106,71.8688,2033.6,2033.0,5.14104107]
["bitfinex-derivatives","ETHF0:USTF0",1617526720307,71.8688,2033.6,2032.9,5.1413599]
["bitfinex-derivatives","ETHF0:USTF0",1617526721609,71.8688,2033.6,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526723609,2.90695,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526724109,4.89945,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526726511,4.89945,2033.1,2032.7,5.14290517]
["bitfinex-derivatives","ETHF0:USTF0",1617526727615,4.89945,2033.1,2032.6,7.7141001]
["bitfinex-derivatives","ETHF0:USTF0",1617526727814,2.90695,2032.8,2032.6,10.6210501]
["bitfinex-derivatives","ETHF0:USTF0",1617526728614,2.90695,2032.8,2032.7,5.14302016]
["bitfinex-derivatives","ETHF0:USTF0",1617526730317,2.90695,2032.8,2032.6,10.62111024]
["bitfinex-derivatives","ETHF0:USTF0",1617526733520,2.90695,2032.8,2032.7,5.14732361]
["bitfinex-derivatives","ETHF0:USTF0",1617526735424,2.90695,2032.8,2032.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526735425,2.90695,2032.8,2032.6,10.62540028]
["bitfinex-derivatives","ETHF0:USTF0",1617526737829,2.90695,2032.8,2032.7,5.14744287]
["bitfinex-derivatives","ETHF0:USTF0",1617526738228,2.90695,2032.8,2032.6,10.62544492]
["bitfinex-derivatives","ETHF0:USTF0",1617526739630,2.90695,2032.8,2032.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526740031,2.90695,2032.8,2032.6,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617526740230,2.90695,2032.8,2032.5,5.14781171]
["bitfinex-derivatives","ETHF0:USTF0",1617526741032,2.90695,2032.8,2032.4,5.14824332]
["bitfinex-derivatives","ETHF0:USTF0",1617526741431,2.90695,2032.8,2031.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526741432,2.90695,2032.8,2032.3,5.14847154]
["bitfinex-derivatives","ETHF0:USTF0",1617526741832,2.90695,2032.4,2032.3,5.14847154]
["bitfinex-derivatives","ETHF0:USTF0",1617526742032,4.95885,2032.4,2032.3,5.14847154]
["bitfinex-derivatives","ETHF0:USTF0",1617526742232,4.95885,2032.4,2031.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617526742233,4.95885,2032.4,2032.2,5.14839987]
["bitfinex-derivatives","ETHF0:USTF0",1617526742433,4.95885,2032.4,2032.3,5.14827213]
["bitfinex-derivatives","ETHF0:USTF0",1617526742833,2.0519,2032.4,2032.3,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1617526743036,27.8703,2033.3,2032.4,71.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617526743433,27.8703,2033.3,2032.3,8.67728099]
["bitfinex-derivatives","ETHF0:USTF0",1617526743634,27.8703,2033.3,2033.1,73.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617526743835,2.90695,2033.2,2033.1,79.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617526744736,2.90695,2033.2,2033.1,10.28875288]
["bitfinex-derivatives","ETHF0:USTF0",1617526746042,2.90695,2033.2,2033.1,7.38180288]
["bitfinex-derivatives","ETHF0:USTF0",1617526746244,2.90695,2033.2,2033.0,6.30114395]
["bitfinex-derivatives","ETHF0:USTF0",1617526746649,2.90695,2033.2,2033.0,5.15575711]
["bitfinex-derivatives","ETHF0:USTF0",1617526746844,62.80445,2033.2,2033.0,5.15575711]
["bitfinex-derivatives","ETHF0:USTF0",1617526748746,62.80445,2033.2,2032.9,8.06295883]
["bitfinex-derivatives","ETHF0:USTF0",1617526748946,62.80445,2033.2,2032.9,5.15600883]
["bitfinex-derivatives","ETHF0:USTF0",1617526750548,62.80445,2033.2,2032.8,5.15626842]
["bitfinex-derivatives","ETHF0:USTF0",1617526750950,62.80445,2033.2,2032.9,5.15622118]
["bitfinex-derivatives","ETHF0:USTF0",1617526751348,62.80445,2033.2,2033.0,5.15604547]
["bitfinex-derivatives","ETHF0:USTF0",1617526751548,62.80445,2033.2,2033.0,7.34254547]
["bitfinex-derivatives","ETHF0:USTF0",1617526751748,62.80445,2033.2,2033.1,8.06275639]
["bitfinex-derivatives","ETHF0:USTF0",1617526752148,62.80445,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526752649,62.80445,2033.2,2033.1,9.2081074]
["bitfinex-derivatives","ETHF0:USTF0",1617526753048,62.80445,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526758551,62.80445,2033.2,2033.1,9.21824622]
["bitfinex-derivatives","ETHF0:USTF0",1617526760053,62.80445,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526760854,62.80445,2033.2,2033.1,9.21808849]
["bitfinex-derivatives","ETHF0:USTF0",1617526761257,62.80445,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526761957,62.80445,2033.2,2033.1,9.21798675]
["bitfinex-derivatives","ETHF0:USTF0",1617526762357,62.80445,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526762756,2.90695,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526762956,2.90695,2033.2,2033.1,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617526763257,2.90695,2033.2,2033.1,71.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617526767761,2.90695,2033.2,2033.1,71.93425343]
["bitfinex-derivatives","ETHF0:USTF0",1617526767963,13.7452,2033.3,2033.1,79.39193402]
["bitfinex-derivatives","ETHF0:USTF0",1617526768467,13.7452,2033.3,2033.1,79.15983059]
["bitfinex-derivatives","ETHF0:USTF0",1617526772176,13.7452,2033.3,2033.1,71.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617526772473,13.7452,2033.3,2033.1,79.15982527]
["bitfinex-derivatives","ETHF0:USTF0",1617526773973,2.90695,2033.6,2033.2,0.23210758]
["bitfinex-derivatives","ETHF0:USTF0",1617526774476,2.90695,2033.6,2033.2,7.68941153]
["bitfinex-derivatives","ETHF0:USTF0",1617526774676,2.90695,2033.6,2033.2,7.45730395]
["bitfinex-derivatives","ETHF0:USTF0",1617526775977,2.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526776177,2.90695,2033.6,2033.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1617526778679,3.89855,2033.6,2033.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1617526778878,2.90695,2033.6,2033.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1617526783080,12.8428,2034.5,2033.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1617526783481,12.8428,2034.5,2034.0,5.1638826]
["bitfinex-derivatives","ETHF0:USTF0",1617526783683,12.8428,2034.5,2034.0,7.9099826]
["bitfinex-derivatives","ETHF0:USTF0",1617526783883,12.8428,2034.5,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526785284,12.8428,2034.5,2034.1,8.07080068]
["bitfinex-derivatives","ETHF0:USTF0",1617526786086,2.90695,2034.2,2034.1,8.07080068]
["bitfinex-derivatives","ETHF0:USTF0",1617526786285,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526789187,2.90695,2034.2,2034.0,7.90996391]
["bitfinex-derivatives","ETHF0:USTF0",1617526789389,2.90695,2034.2,2033.9,5.16159513]
["bitfinex-derivatives","ETHF0:USTF0",1617526790491,2.90695,2034.2,2033.8,8.06848536]
["bitfinex-derivatives","ETHF0:USTF0",1617526790791,2.90695,2034.2,2033.9,5.16150615]
["bitfinex-derivatives","ETHF0:USTF0",1617526790990,2.90695,2034.2,2033.9,7.39510615]
["bitfinex-derivatives","ETHF0:USTF0",1617526791492,2.90695,2034.2,2034.0,5.16129521]
["bitfinex-derivatives","ETHF0:USTF0",1617526792095,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526793898,2.90695,2034.2,2033.9,7.39493997]
["bitfinex-derivatives","ETHF0:USTF0",1617526794100,2.90695,2034.2,2033.9,10.30188997]
["bitfinex-derivatives","ETHF0:USTF0",1617526794699,2.90695,2034.2,2034.0,5.16132346]
["bitfinex-derivatives","ETHF0:USTF0",1617526797502,2.90695,2034.2,2033.9,8.06681436]
["bitfinex-derivatives","ETHF0:USTF0",1617526798607,2.90695,2034.2,2033.8,5.15974636]
["bitfinex-derivatives","ETHF0:USTF0",1617526798804,74.4749,2033.9,2033.8,5.15974636]
["bitfinex-derivatives","ETHF0:USTF0",1617526799003,76.4483,2033.9,2033.8,5.15974636]
["bitfinex-derivatives","ETHF0:USTF0",1617526800107,79.35525,2033.9,2033.8,5.15974636]
["bitfinex-derivatives","ETHF0:USTF0",1617526800707,4.88035,2033.9,2033.7,5.15866181]
["bitfinex-derivatives","ETHF0:USTF0",1617526800911,2.90695,2033.9,2033.7,5.15866181]
["bitfinex-derivatives","ETHF0:USTF0",1617526801107,2.90695,2033.9,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526801108,2.90695,2033.9,2033.8,5.1586532]
["bitfinex-derivatives","ETHF0:USTF0",1617526803212,67.6646,2034.0,2033.8,5.1586532]
["bitfinex-derivatives","ETHF0:USTF0",1617526804011,67.6646,2034.0,2033.9,5.15843318]
["bitfinex-derivatives","ETHF0:USTF0",1617526804212,2.90695,2034.2,2033.9,8.06538318]
["bitfinex-derivatives","ETHF0:USTF0",1617526804413,2.90695,2034.2,2034.0,65.152]
["bitfinex-derivatives","ETHF0:USTF0",1617526804612,2.90695,2034.2,2034.0,67.864]
["bitfinex-derivatives","ETHF0:USTF0",1617526804813,2.90695,2034.2,2034.1,5.15779903]
["bitfinex-derivatives","ETHF0:USTF0",1617526805213,2.90695,2034.2,2034.0,74.16774335]
["bitfinex-derivatives","ETHF0:USTF0",1617526808818,2.90695,2034.2,2034.0,67.864]
["bitfinex-derivatives","ETHF0:USTF0",1617526809219,2.90695,2034.2,2034.1,5.15796561]
["bitfinex-derivatives","ETHF0:USTF0",1617526809820,2.90695,2034.2,2034.0,73.02217883]
["bitfinex-derivatives","ETHF0:USTF0",1617526812622,2.90695,2034.2,2034.1,5.15634766]
["bitfinex-derivatives","ETHF0:USTF0",1617526812821,2.90695,2034.2,2034.0,67.864]
["bitfinex-derivatives","ETHF0:USTF0",1617526812822,2.90695,2034.2,2034.0,74.16614398]
["bitfinex-derivatives","ETHF0:USTF0",1617526813222,2.90695,2034.2,2034.1,5.15634338]
["bitfinex-derivatives","ETHF0:USTF0",1617526814323,2.90695,2034.2,2034.0,70.3086592]
["bitfinex-derivatives","ETHF0:USTF0",1617526816224,2.90695,2034.2,2034.0,65.152]
["bitfinex-derivatives","ETHF0:USTF0",1617526817225,2.90695,2034.2,2034.1,5.15470058]
["bitfinex-derivatives","ETHF0:USTF0",1617526817425,2.90695,2034.2,2034.1,7.13800058]
["bitfinex-derivatives","ETHF0:USTF0",1617526818527,2.0,2035.3,2034.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617526818726,65.3261,2035.5,2034.8,80.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617526818925,65.3261,2035.5,2034.8,83.28]
["bitfinex-derivatives","ETHF0:USTF0",1617526820326,65.3261,2035.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526821525,0.9729,2035.8,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526821728,72.7533,2036.2,2035.5,79.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617526821925,72.7533,2036.2,2035.5,82.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617526822242,2.90695,2035.6,2035.5,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1617526823829,2.90695,2035.6,2035.5,84.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617526824030,2.90695,2035.6,2035.5,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1617526824229,69.99205,2035.6,2035.5,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1617526826733,2.90695,2035.6,2035.5,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1617526827534,2.90695,2035.6,2035.5,78.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617526835443,61.3387,2036.0,2035.5,75.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617526836446,61.3387,2036.0,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526838447,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526852264,13.1704,2036.5,2035.8,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617526852466,2.0,2036.8,2035.8,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617526852467,2.0,2036.8,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526852665,2.0,2036.8,2036.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617526853665,13.738,2037.2,2036.8,55.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617526854465,16.43985,2036.9,2036.8,58.01215]
["bitfinex-derivatives","ETHF0:USTF0",1617526857872,16.43985,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526858673,88.64425,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526867999,89.62385,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526868187,88.64425,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526870589,16.43985,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526870791,18.33115,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526870988,18.33115,2036.9,2035.5,71.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617526871190,77.608,2036.8,2035.5,71.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617526872690,77.608,2036.8,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526874696,2.90695,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526874895,5.61885,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526880100,5.61885,2036.1,2034.5,5.1006541]
["bitfinex-derivatives","ETHF0:USTF0",1617526880101,63.1542,2035.4,2034.5,5.1006541]
["bitfinex-derivatives","ETHF0:USTF0",1617526880301,65.0223,2035.4,2034.5,5.1006541]
["bitfinex-derivatives","ETHF0:USTF0",1617526880502,65.0223,2035.4,2034.4,80.4321]
["bitfinex-derivatives","ETHF0:USTF0",1617526880703,65.0223,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526882707,67.92925,2035.4,2034.4,80.4321]
["bitfinex-derivatives","ETHF0:USTF0",1617526884611,65.0223,2035.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526886615,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526886813,65.0223,2035.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526888714,65.0223,2035.4,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526889315,65.0223,2035.4,2034.4,80.4321]
["bitfinex-derivatives","ETHF0:USTF0",1617526892718,65.0223,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526892931,1.8681,2035.4,2034.1,5.11870338]
["bitfinex-derivatives","ETHF0:USTF0",1617526893119,77.1215,2035.6,2034.7,77.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617526893518,77.1215,2035.6,2034.7,78.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617526893717,77.1215,2035.6,2034.7,77.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617526894821,2.90695,2034.8,2034.7,77.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617526895021,4.57205,2034.8,2034.0,5.11883423]
["bitfinex-derivatives","ETHF0:USTF0",1617526895219,4.57205,2034.8,2034.5,80.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617526896721,4.57205,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526899729,75.3002,2034.9,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526900837,2.90695,2035.3,2034.9,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1617526901029,61.6174,2035.5,2034.9,59.2]
["bitfinex-derivatives","ETHF0:USTF0",1617526902840,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526904742,4.77995,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526908146,1.873,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526908346,61.6174,2035.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526908747,64.52435,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526909148,64.52435,2035.5,2034.9,62.00236929]
["bitfinex-derivatives","ETHF0:USTF0",1617526909750,64.52435,2035.5,2034.9,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1617526910851,64.52435,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526915253,64.52435,2035.5,2034.9,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1617526916853,2.90695,2035.0,2034.9,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1617526917056,5.35315,2035.0,2034.9,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1617526917854,5.35315,2035.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526918854,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526922356,2.90695,2034.7,2034.6,61.68775]
["bitfinex-derivatives","ETHF0:USTF0",1617526926362,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526928363,4.74025,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526930365,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526931068,2.90695,2034.7,2034.6,8.04204666]
["bitfinex-derivatives","ETHF0:USTF0",1617526931668,70.4489,2035.0,2034.6,8.04204666]
["bitfinex-derivatives","ETHF0:USTF0",1617526932268,2.3732,2035.2,2034.6,8.04204666]
["bitfinex-derivatives","ETHF0:USTF0",1617526932469,4.7928,2035.7,2035.2,62.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617526932867,2.90695,2035.3,2035.2,62.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617526933869,2.90695,2035.3,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526934069,60.3066,2035.2,2034.5,67.67959846]
["bitfinex-derivatives","ETHF0:USTF0",1617526934269,62.3664,2035.2,2034.5,67.67959846]
["bitfinex-derivatives","ETHF0:USTF0",1617526934471,2.0598,2035.2,2034.5,5.13509846]
["bitfinex-derivatives","ETHF0:USTF0",1617526934670,60.3365,2034.7,2034.4,5.13514495]
["bitfinex-derivatives","ETHF0:USTF0",1617526934870,61.998,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526937074,64.90495,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526937577,4.56845,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526937974,2.0598,2035.2,2035.1,71.322]
["bitfinex-derivatives","ETHF0:USTF0",1617526938175,81.9344,2035.3,2035.1,71.322]
["bitfinex-derivatives","ETHF0:USTF0",1617526939075,2.90695,2035.2,2035.1,71.322]
["bitfinex-derivatives","ETHF0:USTF0",1617526940176,5.10035,2035.2,2035.1,71.322]
["bitfinex-derivatives","ETHF0:USTF0",1617526944079,83.78995,2035.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526945079,83.78995,2035.2,2034.5,67.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617526947080,80.883,2035.2,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526949087,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526952695,2.0,2035.7,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526952895,74.2591,2035.7,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526953097,74.2591,2035.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526953295,74.2591,2035.7,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526953695,75.2446,2035.7,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526955195,75.2446,2035.7,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526955600,75.2446,2035.7,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526957300,2.90695,2035.3,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526958598,4.56495,2035.3,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526962102,2.90695,2035.3,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526973214,2.90695,2035.3,2035.2,72.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617526979423,2.90695,2035.3,2035.2,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617526983927,2.90695,2035.3,2035.2,71.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617526984128,13.5539,2035.8,2035.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617526984330,12.7309,2036.0,2035.3,56.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617526984727,12.7309,2036.0,2035.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617526984728,12.7309,2036.0,2035.8,5.16025348]
["bitfinex-derivatives","ETHF0:USTF0",1617526984930,12.7309,2036.0,2035.8,6.96475348]
["bitfinex-derivatives","ETHF0:USTF0",1617526985128,12.7309,2036.0,2035.8,8.11122352]
["bitfinex-derivatives","ETHF0:USTF0",1617526985327,12.7309,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526985529,12.7309,2036.0,2035.9,9.213314]
["bitfinex-derivatives","ETHF0:USTF0",1617526985929,12.7309,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526986228,12.7309,2036.0,2035.9,9.21313865]
["bitfinex-derivatives","ETHF0:USTF0",1617526986932,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526987132,2.90695,2036.2,2035.9,9.20376536]
["bitfinex-derivatives","ETHF0:USTF0",1617526987530,2.90695,2036.2,2036.1,5.15189974]
["bitfinex-derivatives","ETHF0:USTF0",1617526987730,2.90695,2036.2,2036.1,86.79129974]
["bitfinex-derivatives","ETHF0:USTF0",1617526988331,2.90695,2036.2,2036.1,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617526991136,13.3364,2036.9,2036.1,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617526991634,2.90695,2036.2,2036.1,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617526992236,13.3364,2036.9,2036.1,81.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617526993436,13.3364,2036.9,2035.9,5.15244754]
["bitfinex-derivatives","ETHF0:USTF0",1617526993835,2.90695,2036.0,2035.9,8.05939754]
["bitfinex-derivatives","ETHF0:USTF0",1617526995538,2.90695,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617526997738,2.90695,2036.0,2035.9,8.05854488]
["bitfinex-derivatives","ETHF0:USTF0",1617526998139,2.90695,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527002744,2.90695,2036.0,2035.9,8.05423235]
["bitfinex-derivatives","ETHF0:USTF0",1617527002942,60.1491,2036.7,2035.9,8.05423235]
["bitfinex-derivatives","ETHF0:USTF0",1617527003144,60.1491,2036.7,2036.4,63.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617527003843,2.90695,2036.5,2036.4,66.56525]
["bitfinex-derivatives","ETHF0:USTF0",1617527005144,2.90695,2036.5,2036.4,63.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617527005546,2.893427,2036.5,2036.4,63.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617527022265,2.893427,2036.5,2036.3,5.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617527022466,69.3391,2036.9,2036.5,76.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617527023870,69.3391,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527024070,13.3364,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527025072,13.3364,2036.9,2036.8,81.29415]
["bitfinex-derivatives","ETHF0:USTF0",1617527025270,13.3364,2036.9,2036.8,83.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617527025971,16.24335,2036.9,2036.8,83.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617527026671,16.24335,2036.9,2036.8,81.29415]
["bitfinex-derivatives","ETHF0:USTF0",1617527033274,16.24335,2036.9,2036.8,83.30665]
["bitfinex-derivatives","ETHF0:USTF0",1617527035380,16.24335,2036.9,2036.8,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617527037184,2.90695,2036.9,2036.8,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617527037381,13.0649,2037.0,2036.8,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617527045290,2.90695,2037.2,2037.1,75.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617527046091,2.90695,2037.2,2037.1,78.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617527050793,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527053797,2.90695,2037.2,2036.7,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1617527053996,2.90695,2037.2,2037.0,68.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617527054197,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527060409,2.90695,2037.2,2037.1,58.25255]
["bitfinex-derivatives","ETHF0:USTF0",1617527084739,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527085340,66.30705,2037.2,2036.7,5.14504552]
["bitfinex-derivatives","ETHF0:USTF0",1617527086441,66.30705,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527086641,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527088243,2.90695,2037.2,2037.1,79.82205]
["bitfinex-derivatives","ETHF0:USTF0",1617527092847,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527093647,70.70415,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527099351,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527115970,2.90695,2037.2,2037.0,87.36467748]
["bitfinex-derivatives","ETHF0:USTF0",1617527117871,2.90695,2037.2,2037.0,6.30637748]
["bitfinex-derivatives","ETHF0:USTF0",1617527118072,5.30665,2037.2,2037.0,6.30637748]
["bitfinex-derivatives","ETHF0:USTF0",1617527121073,5.30665,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527124377,2.90695,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527125679,2.90695,2037.2,2036.9,10.36915807]
["bitfinex-derivatives","ETHF0:USTF0",1617527126080,2.90695,2037.2,2036.9,7.46220807]
["bitfinex-derivatives","ETHF0:USTF0",1617527126278,5.12375,2037.2,2036.9,7.46220807]
["bitfinex-derivatives","ETHF0:USTF0",1617527126680,5.12375,2037.2,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527127880,80.7342,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527131285,80.7342,2037.1,2036.9,7.46101602]
["bitfinex-derivatives","ETHF0:USTF0",1617527131584,80.7342,2037.1,2036.8,7.46100675]
["bitfinex-derivatives","ETHF0:USTF0",1617527132585,2.90695,2036.9,2036.8,7.46100675]
["bitfinex-derivatives","ETHF0:USTF0",1617527133186,80.7342,2037.1,2036.8,7.46100675]
["bitfinex-derivatives","ETHF0:USTF0",1617527134592,80.7342,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527136594,83.64115,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527140898,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527142299,2.90695,2037.1,2036.8,7.46243185]
["bitfinex-derivatives","ETHF0:USTF0",1617527142700,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527143400,2.90695,2037.1,2036.8,7.46243185]
["bitfinex-derivatives","ETHF0:USTF0",1617527144701,2.90695,2037.1,2036.8,10.36938185]
["bitfinex-derivatives","ETHF0:USTF0",1617527150215,2.90695,2037.1,2036.8,12.21438185]
["bitfinex-derivatives","ETHF0:USTF0",1617527152616,2.90695,2037.1,2036.8,10.36938185]
["bitfinex-derivatives","ETHF0:USTF0",1617527159231,2.90695,2037.1,2036.9,7.4646742]
["bitfinex-derivatives","ETHF0:USTF0",1617527160932,2.90695,2037.1,2036.9,10.0623742]
["bitfinex-derivatives","ETHF0:USTF0",1617527162433,2.90695,2037.1,2036.9,7.4646742]
["bitfinex-derivatives","ETHF0:USTF0",1617527168239,2.90695,2037.1,2036.9,89.0728742]
["bitfinex-derivatives","ETHF0:USTF0",1617527168438,80.3318,2037.3,2036.9,89.0728742]
["bitfinex-derivatives","ETHF0:USTF0",1617527168738,80.3318,2037.3,2037.0,2.29786388]
["bitfinex-derivatives","ETHF0:USTF0",1617527169139,80.3318,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527171048,83.23875,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527175554,80.3318,2037.3,2037.0,2.29786388]
["bitfinex-derivatives","ETHF0:USTF0",1617527175954,80.3318,2037.3,2036.9,91.37126763]
["bitfinex-derivatives","ETHF0:USTF0",1617527176254,80.3318,2037.3,2037.0,2.29786722]
["bitfinex-derivatives","ETHF0:USTF0",1617527177156,80.3318,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527179161,83.23875,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527184176,83.23875,2037.3,2037.0,2.29786722]
["bitfinex-derivatives","ETHF0:USTF0",1617527184577,2.90695,2037.3,2037.0,2.29786722]
["bitfinex-derivatives","ETHF0:USTF0",1617527184978,2.90695,2037.3,2036.9,7.46520369]
["bitfinex-derivatives","ETHF0:USTF0",1617527185377,2.90695,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527187982,79.96115,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527188482,2.90695,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527189184,12.932,2037.8,2037.3,67.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617527189383,12.932,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527189583,12.932,2037.8,2037.7,9.82653914]
["bitfinex-derivatives","ETHF0:USTF0",1617527189984,12.932,2037.8,2037.7,4.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617527190785,12.932,2037.8,2037.7,10.97335685]
["bitfinex-derivatives","ETHF0:USTF0",1617527191685,12.932,2037.8,2037.7,4.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617527192088,2.90695,2038.3,2037.8,79.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617527192285,12.864,2038.9,2037.7,4.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617527192487,12.864,2038.9,2038.3,61.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617527192691,12.864,2038.9,2038.3,63.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617527192892,12.864,2038.9,2038.6,5.1619009]
["bitfinex-derivatives","ETHF0:USTF0",1617527193289,12.864,2038.9,2038.7,5.16177707]
["bitfinex-derivatives","ETHF0:USTF0",1617527193486,12.864,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527193688,12.864,2038.9,2038.8,4.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617527194388,13.7171,2039.0,2038.8,4.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617527194791,13.7171,2039.0,2038.9,5.16113375]
["bitfinex-derivatives","ETHF0:USTF0",1617527195190,13.7171,2039.0,2038.8,11.22357067]
["bitfinex-derivatives","ETHF0:USTF0",1617527195390,2.90695,2038.9,2038.8,11.22357067]
["bitfinex-derivatives","ETHF0:USTF0",1617527195595,2.90695,2038.9,2038.8,4.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617527196493,13.5577,2040.0,2038.8,4.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617527196696,13.5577,2040.0,2039.0,55.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617527197093,13.5577,2040.0,2039.4,5.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1617527197293,13.5577,2040.0,2039.4,7.18804167]
["bitfinex-derivatives","ETHF0:USTF0",1617527197493,2.90695,2039.5,2039.4,7.18804167]
["bitfinex-derivatives","ETHF0:USTF0",1617527197693,2.90695,2039.5,2039.4,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617527197995,2.90695,2039.5,2039.4,8.334311]
["bitfinex-derivatives","ETHF0:USTF0",1617527198694,2.90695,2039.5,2039.4,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617527199095,13.5577,2040.0,2039.4,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617527199296,13.5577,2040.0,2039.5,75.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617527199497,13.5577,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527199696,13.5577,2040.0,2039.9,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617527199896,13.5689,2041.0,2039.9,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617527200098,13.5689,2041.0,2039.9,10.22506618]
["bitfinex-derivatives","ETHF0:USTF0",1617527200500,13.5689,2041.0,2039.9,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617527200699,13.5689,2041.0,2040.0,77.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617527200900,13.5689,2041.0,2040.0,77.111]
["bitfinex-derivatives","ETHF0:USTF0",1617527201101,13.5689,2041.0,2039.9,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617527201599,13.5689,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527203500,13.5689,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527203701,13.5689,2041.0,2040.7,5.06325]
["bitfinex-derivatives","ETHF0:USTF0",1617527204500,13.5689,2041.0,2040.9,79.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617527205603,16.47585,2041.0,2040.9,79.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617527207010,16.47585,2041.0,2040.7,5.06325]
["bitfinex-derivatives","ETHF0:USTF0",1617527208608,16.47585,2041.0,2040.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617527208809,54.8632,2040.7,2039.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617527209010,54.8632,2040.7,2039.4,76.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617527209211,48.20605,2041.0,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617527209410,56.1266,2040.4,2039.2,74.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617527209609,58.1421,2040.4,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527211010,58.1421,2040.4,2039.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617527211211,2.0155,2040.4,2039.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617527211412,13.5689,2041.0,2040.4,79.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617527211611,13.5689,2041.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527213713,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527216517,2.90695,2040.7,2040.4,79.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617527219720,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527219920,2.90695,2040.7,2040.6,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1617527232333,2.90695,2040.7,2040.6,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617527232534,2.90695,2040.7,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617527232933,2.90695,2040.7,2040.3,58.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617527233136,2.90695,2040.7,2040.3,61.0984]
["bitfinex-derivatives","ETHF0:USTF0",1617527233936,2.90695,2040.4,2040.3,64.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617527235137,2.90695,2040.4,2040.3,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617527235335,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527238036,2.90695,2040.4,2040.3,65.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617527238637,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527254758,13.5689,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527255962,13.5689,2041.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527256161,13.5689,2041.0,2040.9,70.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617527258066,16.47585,2041.0,2040.9,70.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617527260070,16.47585,2041.0,2040.9,73.57535]
["bitfinex-derivatives","ETHF0:USTF0",1617527261971,16.47585,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527262171,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527267578,2.90695,2041.0,2039.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1617527267777,66.71615,2041.0,2039.7,64.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617527268177,63.8092,2041.0,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527270079,2.90695,2040.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527270281,3.87285,2040.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527270680,2.90695,2040.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527271983,2.90695,2040.5,2039.7,64.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617527272185,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527276887,2.89058162,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527278989,61.652,2041.0,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527279392,61.652,2041.0,2040.1,9.17097171]
["bitfinex-derivatives","ETHF0:USTF0",1617527279798,61.652,2041.0,2040.2,5.12613894]
["bitfinex-derivatives","ETHF0:USTF0",1617527280195,2.90695,2040.7,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527284498,13.9575,2041.4,2040.7,76.529]
["bitfinex-derivatives","ETHF0:USTF0",1617527286201,13.9575,2041.4,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527288306,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527295617,4.64785,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527297719,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527300320,2.90695,2041.0,2040.9,8.0303459]
["bitfinex-derivatives","ETHF0:USTF0",1617527301222,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527302022,2.90695,2041.0,2040.9,4.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617527302221,2.90695,2041.0,2040.9,10.08268291]
["bitfinex-derivatives","ETHF0:USTF0",1617527302623,2.90695,2041.0,2040.9,4.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617527305927,1.29015604,2041.5,2041.0,59.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617527306327,4.19710604,2041.5,2041.1,5.11353504]
["bitfinex-derivatives","ETHF0:USTF0",1617527308327,4.19710604,2041.5,2041.0,64.25702425]
["bitfinex-derivatives","ETHF0:USTF0",1617527310028,4.19710604,2041.5,2041.0,5.11492425]
["bitfinex-derivatives","ETHF0:USTF0",1617527310431,4.19710604,2041.5,2041.1,5.11342745]
["bitfinex-derivatives","ETHF0:USTF0",1617527310630,4.19710604,2041.5,2041.1,7.34952745]
["bitfinex-derivatives","ETHF0:USTF0",1617527314637,4.19710604,2041.5,2041.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617527315437,4.19710604,2041.5,2041.1,7.34788155]
["bitfinex-derivatives","ETHF0:USTF0",1617527319145,1.29015604,2041.5,2041.1,7.34788155]
["bitfinex-derivatives","ETHF0:USTF0",1617527323849,1.29015604,2041.5,2041.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617527324048,1.29015604,2041.5,2041.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617527325658,1.29015604,2041.5,2041.1,7.50834926]
["bitfinex-derivatives","ETHF0:USTF0",1617527326457,1.29015604,2041.5,2041.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617527329260,1.29015604,2041.5,2041.1,82.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617527329460,1.29015604,2041.5,2041.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1617527330161,1.29015604,2041.5,2041.1,9.29314715]
["bitfinex-derivatives","ETHF0:USTF0",1617527332666,7.5579,2041.2,2041.1,76.61835001]
["bitfinex-derivatives","ETHF0:USTF0",1617527332867,7.5579,2041.2,2041.1,9.51265001]
["bitfinex-derivatives","ETHF0:USTF0",1617527333066,6.6897,2041.2,2041.1,9.51265001]
["bitfinex-derivatives","ETHF0:USTF0",1617527333268,6.6897,2041.2,2041.1,2.14340286]
["bitfinex-derivatives","ETHF0:USTF0",1617527333667,6.6897,2041.2,2041.1,4.14340286]
["bitfinex-derivatives","ETHF0:USTF0",1617527334267,2.7838,2041.2,2041.1,4.14340286]
["bitfinex-derivatives","ETHF0:USTF0",1617527334467,2.4705,2041.2,2041.1,4.14340286]
["bitfinex-derivatives","ETHF0:USTF0",1617527334868,2.4705,2041.2,2041.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527335068,2.4705,2041.2,2041.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527335470,2.0475,2041.2,2041.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527336072,1.3187,2041.2,2041.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527336672,0.8415,2041.2,2041.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527336871,0.735,2041.2,2041.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527337273,1.06345604,2041.5,2041.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527337473,2.90695,2043.0,2041.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617527337874,2.90695,2043.0,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617527338073,2.90695,2043.0,2041.8,5.07595218]
["bitfinex-derivatives","ETHF0:USTF0",1617527338272,2.90695,2043.0,2042.7,78.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617527338673,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527339474,16.565,2044.1,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527339673,15.578,2044.1,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527340079,15.578,2044.1,2043.7,67.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617527340676,2.90695,2043.8,2043.7,67.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617527341478,2.90695,2043.8,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527351686,1.53835,2043.9,2043.6,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617527351885,1.53835,2043.9,2043.5,69.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617527352485,1.53835,2043.9,2043.5,68.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617527352684,2.90695,2043.6,2043.5,68.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617527355588,4.90695,2043.6,2043.5,68.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617527355788,4.90695,2043.6,2041.0,7.06188703]
["bitfinex-derivatives","ETHF0:USTF0",1617527355989,110.77445,2043.6,2042.2,55.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617527356892,107.8675,2043.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527358791,2.90695,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527358990,4.72325,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527360394,4.72325,2043.0,2042.9,55.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617527360595,5.71465,2043.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527360793,5.71465,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527362096,4.72325,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527363917,5.70145,2043.0,2040.9,5.0671516]
["bitfinex-derivatives","ETHF0:USTF0",1617527364124,88.5435,2042.9,2041.0,58.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617527364323,90.5435,2042.9,2041.0,58.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617527364910,90.5435,2042.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527365798,90.5435,2042.9,2041.0,58.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617527366799,90.5435,2042.9,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527366999,32.0,2042.9,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527367200,32.0,2042.9,2042.6,77.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617527367799,103.3532,2042.9,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527368499,103.3532,2042.9,2041.4,77.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617527368900,103.3532,2042.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527369300,73.3532,2042.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527370305,73.3532,2042.9,2041.4,77.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617527370705,103.3532,2042.9,2041.4,77.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617527370907,103.3532,2042.9,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527372806,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527373007,5.61375,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527374508,5.61375,2042.0,2040.7,5.07865697]
["bitfinex-derivatives","ETHF0:USTF0",1617527374913,2.7068,2042.0,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527375110,59.4168,2042.0,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527375510,61.4168,2042.0,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527376810,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527377710,3.87185,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527377909,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527379713,2.7068,2042.0,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527380013,0.9817,2042.3,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527380815,0.9817,2042.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527382915,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527388928,2.90695,2042.0,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527389129,76.2775,2041.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527389329,76.2775,2041.9,2041.6,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1617527390531,76.2775,2041.9,2040.6,77.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617527390930,76.2775,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527391330,106.2775,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527393036,2.90695,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527393234,5.12965,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527396639,5.12965,2041.4,2041.3,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617527400539,5.12965,2041.4,2040.6,77.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617527400740,5.12965,2041.4,2040.6,80.17735]
["bitfinex-derivatives","ETHF0:USTF0",1617527401137,2.2227,2041.4,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527401339,0.9702,2041.7,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527401538,76.2775,2041.9,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527401939,106.2775,2041.9,2040.6,80.17735]
["bitfinex-derivatives","ETHF0:USTF0",1617527403039,106.2775,2041.9,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527405044,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527405243,4.71375,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527406443,1.8068,2041.0,2040.6,80.17735]
["bitfinex-derivatives","ETHF0:USTF0",1617527407042,1.8068,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527408343,2.90695,2041.1,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527414245,2.90695,2041.1,2040.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527414451,56.2001,2040.9,2040.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527415246,2.90695,2040.7,2040.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527416045,2.90695,2040.7,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527417245,2.90695,2040.2,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527417447,5.63275,2040.2,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527419553,2.90695,2040.2,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527419847,56.2001,2040.9,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527420045,56.2001,2040.9,2040.1,118.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617527420247,0.9693,2041.5,2040.1,118.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617527420447,61.8939,2041.5,2040.4,70.8535]
["bitfinex-derivatives","ETHF0:USTF0",1617527421248,61.8939,2041.5,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527422448,61.8939,2041.5,2040.4,73.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617527422649,64.356,2041.5,2040.4,73.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617527423250,2.90695,2040.5,2040.4,76.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617527423450,4.57215,2040.5,2040.4,76.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617527423650,4.57215,2040.5,2040.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617527423850,4.57215,2040.5,2040.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527424852,4.57215,2040.5,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527425352,4.57215,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527426055,4.57215,2040.5,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527427257,1.6652,2040.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527428056,65.2884,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527429558,67.4303,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527436868,67.4303,2040.3,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527439371,67.4303,2040.3,2040.1,119.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617527439673,67.4303,2040.3,2040.1,116.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617527447583,67.4303,2040.3,2040.1,119.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617527448785,2.0,2040.2,2040.1,119.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617527449188,67.4303,2040.3,2040.1,119.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617527458797,2.1419,2040.3,2040.1,119.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617527458999,30.0,2040.3,2040.1,119.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617527459198,30.0,2040.3,2040.1,115.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617527460199,2.0,2040.2,2040.1,115.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617527460398,33.8089,2040.2,2040.1,114.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617527460999,33.8089,2040.2,2040.1,113.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617527461199,33.8089,2040.2,2040.1,110.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617527461999,33.8089,2040.2,2040.1,77.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617527462197,33.8089,2040.2,2040.1,75.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617527462999,33.8089,2040.2,2040.1,75.386]
["bitfinex-derivatives","ETHF0:USTF0",1617527463199,33.8089,2040.2,2040.1,74.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617527463399,33.8089,2040.2,2040.1,52.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617527463800,109.5295,2040.2,2040.1,52.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617527464000,33.8089,2040.2,2040.1,47.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617527464200,33.8089,2040.2,2040.1,37.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617527464400,33.8089,2040.2,2040.1,34.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617527464601,33.8089,2040.2,2040.1,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617527465201,33.8089,2040.2,2040.1,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617527465401,33.8089,2040.2,2038.9,5.13771848]
["bitfinex-derivatives","ETHF0:USTF0",1617527465602,65.202,2038.9,2038.8,4.89617079]
["bitfinex-derivatives","ETHF0:USTF0",1617527465801,66.9807,2038.9,2038.5,6.28097548]
["bitfinex-derivatives","ETHF0:USTF0",1617527466203,66.9807,2038.9,2038.6,6.28076269]
["bitfinex-derivatives","ETHF0:USTF0",1617527466901,66.9807,2038.9,2038.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527467604,66.9807,2038.9,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527469709,2.90695,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527475517,2.90695,2038.8,2038.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527477619,2.90695,2038.8,2038.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1617527477820,2.90695,2038.8,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527479320,12.90695,2038.8,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527479721,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527479920,4.70485,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527480721,4.70485,2038.3,2037.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527481323,4.70485,2038.3,2037.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617527481723,2.90695,2038.0,2037.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617527482326,2.90695,2038.0,2037.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617527482527,1.7979,2038.3,2037.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617527482726,66.2212,2038.3,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527483725,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527485228,66.2212,2038.3,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527485826,66.2212,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527486126,66.2212,2038.3,2037.4,16.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617527487727,66.2212,2038.3,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527489832,2.90695,2038.1,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527493733,66.2212,2038.3,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527495736,2.90695,2038.1,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527502741,66.2212,2038.3,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527503141,1.7979,2038.3,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527503341,10.0,2038.8,2038.0,68.46055]
["bitfinex-derivatives","ETHF0:USTF0",1617527503943,10.0,2038.8,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527504343,10.0,2038.8,2038.0,65.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617527504543,11.6978,2038.8,2038.0,65.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617527505943,11.6978,2038.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527506747,10.0,2038.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527508049,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527509449,5.30635,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527513653,84.79555,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527526075,84.79555,2038.6,2038.5,5.47355]
["bitfinex-derivatives","ETHF0:USTF0",1617527526276,2.3994,2038.6,2038.5,5.47355]
["bitfinex-derivatives","ETHF0:USTF0",1617527526477,10.0,2038.8,2038.6,74.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617527527678,10.0,2038.8,2038.7,0.21834082]
["bitfinex-derivatives","ETHF0:USTF0",1617527527878,1.8404,2038.8,2038.7,0.21834082]
["bitfinex-derivatives","ETHF0:USTF0",1617527528080,0.7381,2038.8,2038.7,0.21834082]
["bitfinex-derivatives","ETHF0:USTF0",1617527528279,2.0,2040.8,2038.7,0.21834082]
["bitfinex-derivatives","ETHF0:USTF0",1617527528280,2.90695,2039.6,2038.7,0.21834082]
["bitfinex-derivatives","ETHF0:USTF0",1617527528881,59.9034,2040.3,2039.2,76.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617527529079,59.9034,2040.3,2039.2,79.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617527530181,59.9034,2040.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527530983,59.9034,2040.3,2039.2,79.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617527532187,59.9034,2040.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527533186,59.9034,2040.3,2039.7,4.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617527534185,59.9034,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527534386,59.9034,2040.3,2040.2,5.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617527535388,59.9034,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527536186,62.81035,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527537590,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527537792,76.5472,2040.5,2040.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617527543404,14.0,2040.4,2040.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617527552916,13.7914,2040.4,2040.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617527553116,10.2924,2040.4,2040.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617527553317,65.1584,2041.6,2040.2,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617527553517,65.1584,2041.6,2041.2,69.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617527553719,65.1584,2041.6,2041.2,71.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617527554418,65.1584,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527554819,2.90695,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527563425,2.0,2042.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527563626,2.0,2042.9,2041.9,64.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617527564628,2.0,2042.9,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527566635,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527567434,4.90025,2042.3,2041.9,64.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617527567633,4.90025,2042.3,2041.0,13.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617527567834,4.90025,2042.3,2040.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527568035,74.2343,2041.9,2041.0,82.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617527568636,74.2343,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527569235,74.2343,2041.9,2041.0,82.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617527570735,74.2343,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527571838,1.9933,2042.3,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527572040,80.3611,2042.3,2041.7,72.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617527572640,2.90695,2041.8,2041.7,72.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617527573747,4.67925,2041.8,2041.7,72.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617527574955,2.90695,2041.8,2041.7,72.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617527576743,2.90695,2041.8,2041.7,75.10535]
["bitfinex-derivatives","ETHF0:USTF0",1617527577741,5.55975,2041.8,2041.7,75.10535]
["bitfinex-derivatives","ETHF0:USTF0",1617527580644,2.90695,2041.8,2041.7,75.10535]
["bitfinex-derivatives","ETHF0:USTF0",1617527583646,32.0,2043.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527583846,32.0,2043.2,2042.4,70.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617527584069,2.0,2043.2,2042.4,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617527584277,30.0,2043.8,2042.4,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617527584650,30.0,2043.8,2043.3,75.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617527584848,2.90695,2043.4,2043.3,75.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617527589050,2.90695,2043.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527589450,2.90695,2043.4,2042.8,74.76675]
["bitfinex-derivatives","ETHF0:USTF0",1617527590850,2.90695,2042.9,2042.8,74.76675]
["bitfinex-derivatives","ETHF0:USTF0",1617527593154,2.90695,2042.9,2042.8,71.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617527594855,2.90695,2042.9,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527595055,78.355,2042.8,2041.8,68.494]
["bitfinex-derivatives","ETHF0:USTF0",1617527595255,79.32,2042.8,2041.8,68.494]
["bitfinex-derivatives","ETHF0:USTF0",1617527596958,2.90695,2041.9,2041.8,71.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617527608576,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527611682,3.87835,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527611981,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527628998,2.90695,2041.9,2041.8,58.51125]
["bitfinex-derivatives","ETHF0:USTF0",1617527632802,2.90695,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527633003,5.10925,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527635806,2.90695,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527645511,4.65725,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527646912,2.90695,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527648515,4.98095,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527651418,16.98095,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527651618,14.074,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527652218,16.98095,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527656125,14.90695,2041.9,2041.8,55.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617527657725,14.90695,2041.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527658726,14.90695,2041.9,2041.8,55.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617527672036,14.90695,2041.9,2041.4,5.10958066]
["bitfinex-derivatives","ETHF0:USTF0",1617527672236,2.90695,2041.5,2041.4,5.10958066]
["bitfinex-derivatives","ETHF0:USTF0",1617527672638,81.93485,2041.5,2041.4,5.10958066]
["bitfinex-derivatives","ETHF0:USTF0",1617527672841,81.93485,2041.5,2041.1,5.11487216]
["bitfinex-derivatives","ETHF0:USTF0",1617527674443,2.90695,2041.2,2041.1,5.11487216]
["bitfinex-derivatives","ETHF0:USTF0",1617527674642,4.64825,2041.2,2041.0,5.11605663]
["bitfinex-derivatives","ETHF0:USTF0",1617527674943,4.64825,2041.2,2041.1,5.11597247]
["bitfinex-derivatives","ETHF0:USTF0",1617527675643,4.64825,2041.2,2041.0,5.120434]
["bitfinex-derivatives","ETHF0:USTF0",1617527677144,2.90695,2041.2,2041.0,6.26118575]
["bitfinex-derivatives","ETHF0:USTF0",1617527677545,2.90695,2041.2,2040.8,7.39483846]
["bitfinex-derivatives","ETHF0:USTF0",1617527678545,14.3244,2041.9,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527678747,14.3244,2041.9,2041.1,6.25890226]
["bitfinex-derivatives","ETHF0:USTF0",1617527679147,14.3244,2041.9,2041.3,5.12095384]
["bitfinex-derivatives","ETHF0:USTF0",1617527679547,14.3244,2041.9,2041.6,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617527680649,2.90695,2041.7,2041.6,64.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617527682153,2.90695,2041.7,2041.2,5.12422641]
["bitfinex-derivatives","ETHF0:USTF0",1617527682553,2.90695,2041.3,2041.2,5.12422641]
["bitfinex-derivatives","ETHF0:USTF0",1617527682752,4.55885,2041.3,2041.2,5.12422641]
["bitfinex-derivatives","ETHF0:USTF0",1617527686055,34.55885,2041.3,2041.2,5.12422641]
["bitfinex-derivatives","ETHF0:USTF0",1617527686255,34.55885,2041.3,2041.2,2.15422641]
["bitfinex-derivatives","ETHF0:USTF0",1617527686471,34.55885,2041.3,2040.8,6.26850968]
["bitfinex-derivatives","ETHF0:USTF0",1617527686655,2.90695,2040.9,2040.8,6.02710968]
["bitfinex-derivatives","ETHF0:USTF0",1617527686855,68.4999,2040.8,2040.6,5.2918806]
["bitfinex-derivatives","ETHF0:USTF0",1617527687055,72.8743,2040.8,2040.6,5.2918806]
["bitfinex-derivatives","ETHF0:USTF0",1617527687257,72.8743,2040.8,2040.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527687455,72.8743,2040.8,2040.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1617527687655,102.8743,2040.8,2040.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1617527688656,2.90695,2040.3,2040.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1617527688856,6.42885,2040.3,2039.7,9.99241645]
["bitfinex-derivatives","ETHF0:USTF0",1617527689057,5.45755,2040.3,2039.7,9.99241645]
["bitfinex-derivatives","ETHF0:USTF0",1617527690656,2.90695,2039.8,2039.7,9.99241645]
["bitfinex-derivatives","ETHF0:USTF0",1617527692362,2.90695,2039.8,2039.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617527692960,2.90695,2039.8,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527697166,2.90695,2039.8,2039.6,9.16821852]
["bitfinex-derivatives","ETHF0:USTF0",1617527698767,102.8743,2040.8,2039.6,9.16821852]
["bitfinex-derivatives","ETHF0:USTF0",1617527698768,2.0,2040.8,2039.6,9.16821852]
["bitfinex-derivatives","ETHF0:USTF0",1617527698969,2.0,2041.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527699169,2.0,2041.5,2040.2,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617527699371,30.0,2041.6,2040.2,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617527699571,12.0,2041.9,2040.9,66.0982]
["bitfinex-derivatives","ETHF0:USTF0",1617527699770,42.0,2041.9,2040.9,67.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617527701073,2.90695,2041.0,2040.9,67.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617527702272,2.90695,2041.0,2040.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617527703072,59.2925,2041.1,2040.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617527704375,42.0,2041.9,2040.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617527704778,121.9797,2041.9,2041.1,70.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617527704979,2.90695,2041.2,2041.1,70.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617527705180,2.90695,2041.2,2040.7,5.11981743]
["bitfinex-derivatives","ETHF0:USTF0",1617527705379,73.72255,2041.2,2040.7,5.11981743]
["bitfinex-derivatives","ETHF0:USTF0",1617527705880,73.72255,2041.2,2040.6,77.47617336]
["bitfinex-derivatives","ETHF0:USTF0",1617527709082,2.90695,2040.7,2040.6,77.47617336]
["bitfinex-derivatives","ETHF0:USTF0",1617527709282,2.90695,2040.7,2040.6,72.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617527709483,70.8156,2041.2,2040.6,72.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617527709683,42.0,2041.9,2040.6,72.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617527709684,12.0,2041.9,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527709883,12.0,2041.9,2041.2,80.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617527710089,12.0,2041.9,2041.2,82.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617527711085,12.0,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527713189,12.0,2041.9,2041.2,82.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617527713190,12.0,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527713389,12.0,2041.9,2041.8,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617527717696,12.0,2041.9,2041.8,77.14255]
["bitfinex-derivatives","ETHF0:USTF0",1617527729215,12.0,2041.9,2041.8,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617527732117,12.0,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527733720,14.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527736929,12.0,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527739330,12.0,2041.9,2041.8,5.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617527741936,12.0,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527761965,14.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527763468,12.0,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527784993,12.0,2041.9,2041.8,9.1490287]
["bitfinex-derivatives","ETHF0:USTF0",1617527785392,12.0,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527787795,12.0,2041.9,2041.8,9.1483006]
["bitfinex-derivatives","ETHF0:USTF0",1617527793301,12.0,2041.9,2041.8,10.30141323]
["bitfinex-derivatives","ETHF0:USTF0",1617527795003,12.0,2041.9,2041.8,11.27441323]
["bitfinex-derivatives","ETHF0:USTF0",1617527795511,12.0,2041.9,2041.8,13.92861323]
["bitfinex-derivatives","ETHF0:USTF0",1617527795805,12.0,2041.9,2041.8,12.95561323]
["bitfinex-derivatives","ETHF0:USTF0",1617527799408,12.0,2041.9,2041.8,5.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527801909,12.0,2041.9,2041.8,7.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527802110,12.0,2041.9,2041.8,16.29779639]
["bitfinex-derivatives","ETHF0:USTF0",1617527803514,11.0196,2041.9,2041.8,7.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527807215,10.4777,2041.9,2041.8,7.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527807415,9.9142,2041.9,2041.8,7.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527807619,8.6971,2041.9,2041.8,7.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527807817,8.5789,2041.9,2041.8,7.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527809819,8.5025,2041.9,2041.8,7.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1617527810419,7.8603,2041.9,2041.8,5.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527811020,7.8603,2041.9,2041.8,13.62292448]
["bitfinex-derivatives","ETHF0:USTF0",1617527816332,7.8603,2041.9,2041.8,5.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527817334,7.8603,2041.9,2041.8,13.61692153]
["bitfinex-derivatives","ETHF0:USTF0",1617527817532,7.1964,2041.9,2041.8,13.61692153]
["bitfinex-derivatives","ETHF0:USTF0",1617527819434,7.1061,2041.9,2041.8,13.61692153]
["bitfinex-derivatives","ETHF0:USTF0",1617527821235,6.8725,2041.9,2041.8,13.61692153]
["bitfinex-derivatives","ETHF0:USTF0",1617527821938,6.8725,2041.9,2041.8,5.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527822537,6.8725,2041.9,2041.8,13.61452132]
["bitfinex-derivatives","ETHF0:USTF0",1617527823140,6.8203,2041.9,2041.8,13.61452132]
["bitfinex-derivatives","ETHF0:USTF0",1617527823741,6.8203,2041.9,2041.8,5.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527823943,6.8203,2041.9,2041.8,3.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527832949,5.5296,2041.9,2041.8,3.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527834953,4.8938,2041.9,2041.8,3.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527837253,2.4323,2041.9,2041.8,3.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527857671,2.4323,2041.9,2041.8,65.22578685]
["bitfinex-derivatives","ETHF0:USTF0",1617527861677,2.4323,2041.9,2041.8,3.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1617527862278,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527864481,2.4323,2041.9,2041.8,3.12070392]
["bitfinex-derivatives","ETHF0:USTF0",1617527865286,2.4323,2041.9,2041.8,83.88480392]
["bitfinex-derivatives","ETHF0:USTF0",1617527865681,2.4323,2041.9,2041.8,83.67105]
["bitfinex-derivatives","ETHF0:USTF0",1617527866081,2.4323,2041.9,2041.8,85.96315846]
["bitfinex-derivatives","ETHF0:USTF0",1617527867583,2.4323,2041.9,2041.8,5.19905846]
["bitfinex-derivatives","ETHF0:USTF0",1617527867785,78.7219,2041.9,2041.8,5.19905846]
["bitfinex-derivatives","ETHF0:USTF0",1617527867983,78.7219,2041.9,2041.8,10.28020773]
["bitfinex-derivatives","ETHF0:USTF0",1617527868184,2.4323,2041.9,2041.8,10.28020773]
["bitfinex-derivatives","ETHF0:USTF0",1617527868585,2.4323,2041.9,2041.8,10.49326951]
["bitfinex-derivatives","ETHF0:USTF0",1617527868786,2.4323,2041.9,2041.8,3.12001178]
["bitfinex-derivatives","ETHF0:USTF0",1617527869685,2.4323,2041.9,2041.8,10.48367181]
["bitfinex-derivatives","ETHF0:USTF0",1617527869885,2.4323,2041.9,2041.8,66.29117181]
["bitfinex-derivatives","ETHF0:USTF0",1617527871789,2.4323,2041.9,2041.8,66.07811003]
["bitfinex-derivatives","ETHF0:USTF0",1617527871994,2.4323,2041.9,2041.8,58.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617527874294,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527874494,59.7756,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527877097,59.7756,2041.9,2041.8,10.26105542]
["bitfinex-derivatives","ETHF0:USTF0",1617527877398,59.7756,2041.9,2041.8,10.47446301]
["bitfinex-derivatives","ETHF0:USTF0",1617527878798,59.7756,2041.9,2041.8,10.26105542]
["bitfinex-derivatives","ETHF0:USTF0",1617527878998,2.4323,2041.9,2041.8,10.47441786]
["bitfinex-derivatives","ETHF0:USTF0",1617527879398,2.4323,2041.9,2041.8,76.87351244]
["bitfinex-derivatives","ETHF0:USTF0",1617527881001,2.4323,2041.9,2041.8,3.12031244]
["bitfinex-derivatives","ETHF0:USTF0",1617527887209,2.4323,2041.9,2041.8,10.25916492]
["bitfinex-derivatives","ETHF0:USTF0",1617527888010,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527890114,2.4323,2041.9,2041.8,9.1294355]
["bitfinex-derivatives","ETHF0:USTF0",1617527892022,2.4323,2041.9,2041.8,6.2224855]
["bitfinex-derivatives","ETHF0:USTF0",1617527892427,2.4323,2041.9,2041.7,6.22150951]
["bitfinex-derivatives","ETHF0:USTF0",1617527892832,2.4323,2041.9,2041.8,5.09230835]
["bitfinex-derivatives","ETHF0:USTF0",1617527893232,2.4323,2041.9,2041.5,6.22598657]
["bitfinex-derivatives","ETHF0:USTF0",1617527893233,2.4323,2041.9,2041.7,5.09398901]
["bitfinex-derivatives","ETHF0:USTF0",1617527893432,2.4323,2041.9,2041.6,5.09444664]
["bitfinex-derivatives","ETHF0:USTF0",1617527895119,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527896021,2.4323,2041.9,2041.8,7.99745788]
["bitfinex-derivatives","ETHF0:USTF0",1617527896422,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527896822,2.4323,2041.9,2041.8,9.12630062]
["bitfinex-derivatives","ETHF0:USTF0",1617527897122,5.33925,2041.9,2041.8,9.12630062]
["bitfinex-derivatives","ETHF0:USTF0",1617527898225,5.33925,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527898625,5.33925,2041.9,2041.6,6.2170472]
["bitfinex-derivatives","ETHF0:USTF0",1617527898826,7.84235,2041.9,2041.6,6.2170472]
["bitfinex-derivatives","ETHF0:USTF0",1617527899026,76.4588,2041.8,2041.6,6.2170472]
["bitfinex-derivatives","ETHF0:USTF0",1617527899725,76.4588,2041.8,2041.5,6.21682872]
["bitfinex-derivatives","ETHF0:USTF0",1617527900127,76.4588,2041.8,2041.6,5.08042843]
["bitfinex-derivatives","ETHF0:USTF0",1617527900528,76.4588,2041.8,2041.5,5.0806366]
["bitfinex-derivatives","ETHF0:USTF0",1617527900734,76.4588,2041.8,2041.3,9.11661696]
["bitfinex-derivatives","ETHF0:USTF0",1617527900735,76.4588,2041.8,2041.6,5.07862417]
["bitfinex-derivatives","ETHF0:USTF0",1617527902531,76.4588,2041.8,2041.7,5.06995239]
["bitfinex-derivatives","ETHF0:USTF0",1617527903131,76.4588,2041.8,2041.7,7.97690239]
["bitfinex-derivatives","ETHF0:USTF0",1617527906035,76.4588,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527906235,5.33925,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527906435,5.33925,2041.9,2041.7,72.01310357]
["bitfinex-derivatives","ETHF0:USTF0",1617527907037,5.33925,2041.9,2041.7,66.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617527907437,2.4323,2041.9,2041.8,6.19148058]
["bitfinex-derivatives","ETHF0:USTF0",1617527910839,2.4323,2041.9,2041.7,66.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617527911239,2.4323,2041.9,2041.8,6.19829219]
["bitfinex-derivatives","ETHF0:USTF0",1617527911640,2.4323,2041.9,2041.7,66.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617527912043,2.4323,2041.9,2041.8,6.19819623]
["bitfinex-derivatives","ETHF0:USTF0",1617527913043,2.4323,2041.9,2041.7,66.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617527913244,2.90695,2041.8,2041.7,66.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617527913643,2.4323,2041.9,2041.7,66.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617527914345,2.4323,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527915143,67.679,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527917946,67.679,2041.9,2041.8,6.19409909]
["bitfinex-derivatives","ETHF0:USTF0",1617527919149,2.4323,2041.9,2041.8,6.19409909]
["bitfinex-derivatives","ETHF0:USTF0",1617527919349,5.33925,2041.9,2041.8,9.10104909]
["bitfinex-derivatives","ETHF0:USTF0",1617527922451,5.33925,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527922652,5.33925,2041.9,2041.5,83.14949619]
["bitfinex-derivatives","ETHF0:USTF0",1617527922855,7.56405,2041.9,2041.4,7.32415262]
["bitfinex-derivatives","ETHF0:USTF0",1617527923053,69.6296,2041.7,2041.4,7.32415262]
["bitfinex-derivatives","ETHF0:USTF0",1617527923253,69.6296,2041.7,2041.5,3.12212521]
["bitfinex-derivatives","ETHF0:USTF0",1617527923853,69.6296,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527925356,72.53655,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527927358,69.6296,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527932561,71.9969,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527933462,71.9969,2041.7,2041.5,10.24051116]
["bitfinex-derivatives","ETHF0:USTF0",1617527933862,71.9969,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527934564,2.3673,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527936468,59.6596,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527937969,59.6596,2041.6,2041.5,3.12259865]
["bitfinex-derivatives","ETHF0:USTF0",1617527938371,59.6596,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527939777,59.6596,2041.6,2041.5,3.12284566]
["bitfinex-derivatives","ETHF0:USTF0",1617527940576,59.6596,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527941178,59.6596,2041.6,2041.5,3.12278101]
["bitfinex-derivatives","ETHF0:USTF0",1617527941379,2.90695,2041.8,2041.5,3.12278101]
["bitfinex-derivatives","ETHF0:USTF0",1617527941580,2.4323,2041.9,2041.6,75.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617527941979,2.4323,2041.9,2041.6,82.70480059]
["bitfinex-derivatives","ETHF0:USTF0",1617527942178,2.4323,2041.9,2041.7,0.21547717]
["bitfinex-derivatives","ETHF0:USTF0",1617527942379,2.4323,2041.9,2041.7,7.53986837]
["bitfinex-derivatives","ETHF0:USTF0",1617527942780,2.4323,2041.9,2041.7,7.3243912]
["bitfinex-derivatives","ETHF0:USTF0",1617527943180,2.4323,2041.9,2041.6,82.70385605]
["bitfinex-derivatives","ETHF0:USTF0",1617527943579,7.98635,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527946483,5.33925,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527949586,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527963813,59.6774,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527968216,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527969016,2.4323,2041.9,2041.8,3.12291901]
["bitfinex-derivatives","ETHF0:USTF0",1617527970018,2.4323,2041.9,2041.8,69.15801901]
["bitfinex-derivatives","ETHF0:USTF0",1617527973627,2.4323,2041.9,2041.8,3.12291901]
["bitfinex-derivatives","ETHF0:USTF0",1617527977527,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527978127,2.4323,2041.9,2041.8,3.12282234]
["bitfinex-derivatives","ETHF0:USTF0",1617527978527,2.4323,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617527978727,2.4323,2041.9,2041.8,3.12281247]
["bitfinex-derivatives","ETHF0:USTF0",1617527982431,2.4323,2041.9,2041.8,61.16065]
["bitfinex-derivatives","ETHF0:USTF0",1617527982831,2.4323,2041.9,2041.8,61.37652314]
["bitfinex-derivatives","ETHF0:USTF0",1617527984835,2.4323,2041.9,2041.8,61.16065]
["bitfinex-derivatives","ETHF0:USTF0",1617527985234,2.4323,2041.9,2041.8,68.47649704]
["bitfinex-derivatives","ETHF0:USTF0",1617527989337,2.4323,2041.9,2041.8,65.56954704]
["bitfinex-derivatives","ETHF0:USTF0",1617527989837,2.4323,2041.9,2041.8,68.47649704]
["bitfinex-derivatives","ETHF0:USTF0",1617527990038,2.4323,2041.9,2041.8,61.16065]
["bitfinex-derivatives","ETHF0:USTF0",1617527991438,2.4323,2041.9,2041.8,63.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617527992639,2.4323,2041.9,2041.8,63.86562187]
["bitfinex-derivatives","ETHF0:USTF0",1617527995643,2.4323,2041.9,2041.8,61.37662187]
["bitfinex-derivatives","ETHF0:USTF0",1617527996643,2.4323,2041.9,2041.8,63.26632187]
["bitfinex-derivatives","ETHF0:USTF0",1617527998144,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528003248,2.4323,2041.9,2041.8,13.43520665]
["bitfinex-derivatives","ETHF0:USTF0",1617528006956,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528007957,2.4323,2041.9,2041.8,13.42223543]
["bitfinex-derivatives","ETHF0:USTF0",1617528009060,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528009759,2.4323,2041.9,2041.8,13.42206935]
["bitfinex-derivatives","ETHF0:USTF0",1617528010159,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528010559,2.4323,2041.9,2041.8,13.42574554]
["bitfinex-derivatives","ETHF0:USTF0",1617528012261,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528012864,2.4323,2041.9,2041.8,13.42322669]
["bitfinex-derivatives","ETHF0:USTF0",1617528013562,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528014962,2.4323,2041.9,2041.8,13.42337525]
["bitfinex-derivatives","ETHF0:USTF0",1617528015363,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528015962,2.4323,2041.9,2041.8,13.42369994]
["bitfinex-derivatives","ETHF0:USTF0",1617528016764,2.4323,2041.9,2041.8,5.01262187]
["bitfinex-derivatives","ETHF0:USTF0",1617528018462,2.4323,2041.9,2041.8,13.41753259]
["bitfinex-derivatives","ETHF0:USTF0",1617528020964,2.4323,2041.9,2041.8,11.52783259]
["bitfinex-derivatives","ETHF0:USTF0",1617528021175,2.4323,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528021368,5.0904,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528021964,5.0904,2041.9,2041.8,71.47085973]
["bitfinex-derivatives","ETHF0:USTF0",1617528022364,5.0904,2041.9,2041.8,64.17892187]
["bitfinex-derivatives","ETHF0:USTF0",1617528022564,2.4323,2041.9,2041.8,64.17892187]
["bitfinex-derivatives","ETHF0:USTF0",1617528028375,2.4323,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528031381,2.4323,2041.9,2041.8,11.53240646]
["bitfinex-derivatives","ETHF0:USTF0",1617528031778,2.4323,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528033683,2.4323,2041.9,2041.8,11.53324931]
["bitfinex-derivatives","ETHF0:USTF0",1617528035586,2.4323,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528036289,2.4323,2041.9,2041.8,11.53367789]
["bitfinex-derivatives","ETHF0:USTF0",1617528038101,2.4323,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528040988,2.4323,2041.9,2041.8,11.52747385]
["bitfinex-derivatives","ETHF0:USTF0",1617528041388,2.4323,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528041790,2.4323,2041.9,2041.8,11.52924094]
["bitfinex-derivatives","ETHF0:USTF0",1617528042190,2.4323,2041.9,2041.8,3.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528042590,2.4323,2041.9,2041.8,13.52884399]
["bitfinex-derivatives","ETHF0:USTF0",1617528043591,2.4323,2041.9,2041.8,5.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528044591,2.4323,2041.9,2041.8,13.52921144]
["bitfinex-derivatives","ETHF0:USTF0",1617528044992,2.4323,2041.9,2041.8,5.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528045592,2.4323,2041.9,2041.8,13.52886565]
["bitfinex-derivatives","ETHF0:USTF0",1617528046493,2.4323,2041.9,2041.8,5.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528047395,2.4323,2041.9,2041.8,13.52935954]
["bitfinex-derivatives","ETHF0:USTF0",1617528048795,2.4323,2041.9,2041.8,5.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528049197,2.4323,2041.9,2041.8,13.53508988]
["bitfinex-derivatives","ETHF0:USTF0",1617528051801,2.4323,2041.9,2041.8,5.12292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528055406,2.4323,2041.9,2041.8,6.22292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528058013,1.9468,2041.9,2041.8,6.22292187]
["bitfinex-derivatives","ETHF0:USTF0",1617528058412,1.9468,2041.9,2041.8,15.74839074]
["bitfinex-derivatives","ETHF0:USTF0",1617528059412,57.2034,2043.3,2041.8,15.74839074]
["bitfinex-derivatives","ETHF0:USTF0",1617528059614,57.2034,2043.3,2042.8,65.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617528059814,30.0,2044.9,2042.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617528060017,30.0,2044.9,2043.2,65.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617528060018,54.7778,2044.9,2043.2,65.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617528060214,30.0,2045.0,2043.0,6.16363062]
["bitfinex-derivatives","ETHF0:USTF0",1617528060413,30.0,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528061213,2.0,2045.3,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528061418,0.9836,2046.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528061814,0.9836,2046.0,2044.9,60.995]
["bitfinex-derivatives","ETHF0:USTF0",1617528062216,2.9836,2046.0,2044.9,60.995]
["bitfinex-derivatives","ETHF0:USTF0",1617528062416,30.0,2045.9,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528063415,2.0,2045.8,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528063615,32.0,2045.8,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528064516,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528067528,70.0249,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528068427,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528071829,2.90695,2045.2,2043.6,5.02163461]
["bitfinex-derivatives","ETHF0:USTF0",1617528071830,32.90695,2045.2,2043.6,5.02163461]
["bitfinex-derivatives","ETHF0:USTF0",1617528072030,57.4609,2044.3,2043.6,5.02163461]
["bitfinex-derivatives","ETHF0:USTF0",1617528072230,59.6572,2044.3,2043.6,5.02163461]
["bitfinex-derivatives","ETHF0:USTF0",1617528072431,59.6572,2044.3,2043.2,5.02620347]
["bitfinex-derivatives","ETHF0:USTF0",1617528072633,59.6572,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528073033,59.6572,2044.3,2044.1,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1617528074631,2.90695,2044.2,2044.1,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1617528074831,2.90695,2044.2,2043.1,5.02783967]
["bitfinex-derivatives","ETHF0:USTF0",1617528075233,2.90695,2044.2,2042.9,5.03085462]
["bitfinex-derivatives","ETHF0:USTF0",1617528075632,2.90695,2044.2,2043.0,5.03130873]
["bitfinex-derivatives","ETHF0:USTF0",1617528076032,2.90695,2044.2,2042.9,5.0299319]
["bitfinex-derivatives","ETHF0:USTF0",1617528076233,3.89835,2044.2,2042.9,5.0299319]
["bitfinex-derivatives","ETHF0:USTF0",1617528076633,0.9914,2044.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528078533,0.9914,2044.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528078935,0.9914,2044.2,2042.8,5.02651903]
["bitfinex-derivatives","ETHF0:USTF0",1617528079135,69.66,2043.8,2042.8,5.02651903]
["bitfinex-derivatives","ETHF0:USTF0",1617528079336,72.3528,2043.8,2042.8,5.02651903]
["bitfinex-derivatives","ETHF0:USTF0",1617528080340,72.3528,2043.8,2042.7,7.59955826]
["bitfinex-derivatives","ETHF0:USTF0",1617528080538,72.3528,2043.8,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528080940,2.0,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528081539,32.0,2043.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528082640,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528082841,4.81565,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528083939,59.5204,2043.0,2042.5,5.0371897]
["bitfinex-derivatives","ETHF0:USTF0",1617528084139,60.4962,2043.0,2042.5,5.0371897]
["bitfinex-derivatives","ETHF0:USTF0",1617528084339,60.4962,2043.0,2042.3,5.03990526]
["bitfinex-derivatives","ETHF0:USTF0",1617528084739,60.4962,2043.0,2042.6,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617528084740,2.0,2042.9,2042.6,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617528086543,32.0,2042.9,2042.1,5.04313591]
["bitfinex-derivatives","ETHF0:USTF0",1617528086742,2.90695,2042.2,2042.1,5.04313591]
["bitfinex-derivatives","ETHF0:USTF0",1617528086943,4.75815,2042.2,2042.1,5.04313591]
["bitfinex-derivatives","ETHF0:USTF0",1617528087144,4.75815,2042.2,2042.1,4.22913591]
["bitfinex-derivatives","ETHF0:USTF0",1617528087543,4.75815,2042.2,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528087744,55.2325,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528089144,2.90695,2042.2,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528094347,64.35055,2042.2,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528095951,64.35055,2042.2,2041.5,8.72689551]
["bitfinex-derivatives","ETHF0:USTF0",1617528096150,67.00385,2042.2,2041.5,8.72689551]
["bitfinex-derivatives","ETHF0:USTF0",1617528096451,67.00385,2042.2,2041.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528096852,2.90695,2041.6,2041.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528097052,2.1394,2041.6,2041.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528097252,2.1394,2041.6,2041.5,7.60415485]
["bitfinex-derivatives","ETHF0:USTF0",1617528097854,2.1394,2041.6,2041.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528098754,5.04635,2041.6,2041.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528100154,61.23905,2041.6,2041.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528113071,61.23905,2041.6,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528114975,5.04635,2041.6,2041.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617528115175,5.04635,2041.6,2040.7,7.58419092]
["bitfinex-derivatives","ETHF0:USTF0",1617528115376,54.8228,2040.8,2040.7,7.58419092]
["bitfinex-derivatives","ETHF0:USTF0",1617528115577,54.8228,2040.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528115578,56.7546,2040.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528115977,56.7546,2040.8,2040.1,5.02589091]
["bitfinex-derivatives","ETHF0:USTF0",1617528116178,56.7546,2040.8,2040.0,5.02826352]
["bitfinex-derivatives","ETHF0:USTF0",1617528116778,56.7546,2040.8,2039.8,7.60106591]
["bitfinex-derivatives","ETHF0:USTF0",1617528116980,56.7546,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528118099,56.7546,2040.8,2039.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528118996,56.7546,2040.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528120882,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528122185,54.8228,2040.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528122387,73.3051,2041.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528122986,73.3051,2041.6,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528124789,0.9884,2041.8,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528124989,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528125791,2.90695,2041.8,2041.0,69.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617528125990,3.88945,2041.8,2041.0,69.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617528126191,3.88945,2041.8,2040.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617528126391,72.8078,2041.3,2040.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617528126993,75.71475,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528127795,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528128695,79.4294,2041.7,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528129094,79.4294,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528130996,82.33635,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528131595,82.33635,2041.7,2040.8,72.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617528133197,82.33635,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528139602,82.33635,2041.7,2040.8,72.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617528140203,82.33635,2041.7,2040.9,0.21837695]
["bitfinex-derivatives","ETHF0:USTF0",1617528140407,2.90695,2041.7,2040.1,6.08276552]
["bitfinex-derivatives","ETHF0:USTF0",1617528140607,72.3526,2041.0,2040.1,6.08276552]
["bitfinex-derivatives","ETHF0:USTF0",1617528140803,74.5643,2041.0,2040.2,0.21849591]
["bitfinex-derivatives","ETHF0:USTF0",1617528141003,74.5643,2041.0,2040.2,1.31849591]
["bitfinex-derivatives","ETHF0:USTF0",1617528141203,74.5643,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528141605,2.2117,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528141803,2.90695,2041.2,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528142203,79.7663,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528143303,79.7663,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528144706,0.9875,2041.8,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528144905,30.0,2041.9,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528145109,32.0,2042.3,2041.7,55.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617528145309,2.90695,2041.8,2041.7,55.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617528147312,2.90695,2041.8,2041.7,58.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617528148012,0.9757,2042.4,2041.7,58.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617528149416,2.90695,2041.8,2041.7,58.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617528154531,16.90695,2041.8,2041.7,58.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617528160936,14.0,2041.8,2041.7,55.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617528162439,14.0,2041.8,2041.7,58.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617528165041,14.0,2041.8,2041.7,55.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617528166243,15.6743,2041.8,2041.7,55.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617528168543,15.6743,2041.8,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528170446,2.90695,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528173152,32.90695,2041.4,2041.1,5.03540171]
["bitfinex-derivatives","ETHF0:USTF0",1617528173355,32.90695,2041.4,2040.9,5.04100318]
["bitfinex-derivatives","ETHF0:USTF0",1617528173755,32.90695,2041.4,2040.7,71.92861478]
["bitfinex-derivatives","ETHF0:USTF0",1617528174154,32.90695,2041.4,2040.9,5.04142892]
["bitfinex-derivatives","ETHF0:USTF0",1617528174553,30.0,2041.4,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528174955,17.6743,2041.8,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528175155,47.6743,2041.8,2041.0,7.94835963]
["bitfinex-derivatives","ETHF0:USTF0",1617528175755,47.6743,2041.8,2041.1,5.03917422]
["bitfinex-derivatives","ETHF0:USTF0",1617528176156,47.6743,2041.8,2041.0,7.94526591]
["bitfinex-derivatives","ETHF0:USTF0",1617528176558,2.90695,2041.1,2041.0,7.94526591]
["bitfinex-derivatives","ETHF0:USTF0",1617528177456,2.90695,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528178258,2.90695,2041.1,2041.0,7.95035583]
["bitfinex-derivatives","ETHF0:USTF0",1617528178857,5.61375,2041.1,2041.0,7.95035583]
["bitfinex-derivatives","ETHF0:USTF0",1617528179359,5.61375,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528179659,5.61375,2041.1,2041.0,7.95133032]
["bitfinex-derivatives","ETHF0:USTF0",1617528180260,2.90695,2041.1,2041.0,7.95133032]
["bitfinex-derivatives","ETHF0:USTF0",1617528180460,2.90695,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528181063,14.0,2041.8,2041.1,70.1783]
["bitfinex-derivatives","ETHF0:USTF0",1617528181261,14.0,2041.8,2041.1,72.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617528181664,14.0,2041.8,2041.4,5.03846912]
["bitfinex-derivatives","ETHF0:USTF0",1617528182262,14.0,2041.8,2041.5,5.03603721]
["bitfinex-derivatives","ETHF0:USTF0",1617528182662,14.0,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528182861,14.0,2041.8,2041.7,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617528184568,16.90695,2041.8,2041.7,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617528188973,16.90695,2041.8,2041.7,9.89526289]
["bitfinex-derivatives","ETHF0:USTF0",1617528189571,16.90695,2041.8,2041.7,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617528189973,16.90695,2041.8,2041.7,9.89636428]
["bitfinex-derivatives","ETHF0:USTF0",1617528193276,16.90695,2041.8,2041.7,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617528194778,16.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528195179,16.90695,2041.8,2041.7,7.95432363]
["bitfinex-derivatives","ETHF0:USTF0",1617528195980,16.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528196583,16.90695,2041.8,2041.7,7.95387783]
["bitfinex-derivatives","ETHF0:USTF0",1617528201088,16.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528202587,16.90695,2041.8,2041.7,7.95559153]
["bitfinex-derivatives","ETHF0:USTF0",1617528208290,16.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528211397,20.63515,2041.8,2041.7,9.09356338]
["bitfinex-derivatives","ETHF0:USTF0",1617528211611,19.64555,2041.8,2041.7,9.09356338]
["bitfinex-derivatives","ETHF0:USTF0",1617528212404,19.64555,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528212804,19.64555,2041.8,2041.7,9.09432299]
["bitfinex-derivatives","ETHF0:USTF0",1617528213207,19.64555,2041.8,2041.7,6.18737299]
["bitfinex-derivatives","ETHF0:USTF0",1617528214205,19.64555,2041.8,2041.5,72.35]
["bitfinex-derivatives","ETHF0:USTF0",1617528214401,16.90695,2041.8,2041.5,72.35]
["bitfinex-derivatives","ETHF0:USTF0",1617528214601,16.90695,2041.8,2041.7,6.18705897]
["bitfinex-derivatives","ETHF0:USTF0",1617528215002,16.90695,2041.8,2041.7,9.09400897]
["bitfinex-derivatives","ETHF0:USTF0",1617528216002,17.87715,2041.8,2041.7,6.18705897]
["bitfinex-derivatives","ETHF0:USTF0",1617528216702,17.87715,2041.8,2041.7,5.06623096]
["bitfinex-derivatives","ETHF0:USTF0",1617528218306,47.87715,2041.8,2041.7,5.06623096]
["bitfinex-derivatives","ETHF0:USTF0",1617528218812,47.87715,2041.8,2041.4,6.19283906]
["bitfinex-derivatives","ETHF0:USTF0",1617528218813,47.87715,2041.8,2041.6,5.06690147]
["bitfinex-derivatives","ETHF0:USTF0",1617528219018,50.38585,2041.8,2041.6,5.06690147]
["bitfinex-derivatives","ETHF0:USTF0",1617528222309,50.38585,2041.8,2041.5,5.06841325]
["bitfinex-derivatives","ETHF0:USTF0",1617528224109,50.38585,2041.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528224110,50.38585,2041.8,2041.6,5.06878974]
["bitfinex-derivatives","ETHF0:USTF0",1617528226815,50.38585,2041.8,2041.5,5.06711533]
["bitfinex-derivatives","ETHF0:USTF0",1617528230523,47.87715,2041.8,2041.5,5.06711533]
["bitfinex-derivatives","ETHF0:USTF0",1617528232024,50.23535,2041.8,2041.5,5.06711533]
["bitfinex-derivatives","ETHF0:USTF0",1617528233524,50.23535,2041.8,2041.4,5.06765084]
["bitfinex-derivatives","ETHF0:USTF0",1617528235127,2.90695,2041.5,2041.4,5.06765084]
["bitfinex-derivatives","ETHF0:USTF0",1617528235326,32.90695,2041.5,2041.4,5.06765084]
["bitfinex-derivatives","ETHF0:USTF0",1617528237634,32.90695,2041.5,2041.3,5.06489992]
["bitfinex-derivatives","ETHF0:USTF0",1617528238035,32.90695,2041.5,2041.4,5.0652273]
["bitfinex-derivatives","ETHF0:USTF0",1617528238437,32.90695,2041.5,2041.3,5.06566648]
["bitfinex-derivatives","ETHF0:USTF0",1617528238837,32.90695,2041.5,2041.4,5.06627836]
["bitfinex-derivatives","ETHF0:USTF0",1617528239137,32.90695,2041.5,2041.3,5.06680021]
["bitfinex-derivatives","ETHF0:USTF0",1617528240539,85.1601,2041.4,2041.2,5.06837835]
["bitfinex-derivatives","ETHF0:USTF0",1617528252951,30.0,2041.4,2041.1,7.96960208]
["bitfinex-derivatives","ETHF0:USTF0",1617528253250,2.90695,2041.2,2041.1,7.96960208]
["bitfinex-derivatives","ETHF0:USTF0",1617528253450,32.90695,2041.2,2041.1,7.96960208]
["bitfinex-derivatives","ETHF0:USTF0",1617528256352,32.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528257153,32.90695,2041.2,2041.1,7.96700966]
["bitfinex-derivatives","ETHF0:USTF0",1617528257952,32.90695,2041.2,2041.1,5.06005966]
["bitfinex-derivatives","ETHF0:USTF0",1617528258153,34.67885,2041.2,2041.1,5.06005966]
["bitfinex-derivatives","ETHF0:USTF0",1617528258353,34.67885,2041.2,2040.7,12.73455741]
["bitfinex-derivatives","ETHF0:USTF0",1617528258752,36.67885,2041.2,2040.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617528258953,36.67885,2041.2,2040.2,6.1961861]
["bitfinex-derivatives","ETHF0:USTF0",1617528259164,71.9152,2040.4,2040.2,5.0959861]
["bitfinex-derivatives","ETHF0:USTF0",1617528259362,32.90695,2040.3,2040.2,4.4753861]
["bitfinex-derivatives","ETHF0:USTF0",1617528259552,32.90695,2040.3,2040.2,2.4456861]
["bitfinex-derivatives","ETHF0:USTF0",1617528259758,32.90695,2040.3,2039.7,7.32547143]
["bitfinex-derivatives","ETHF0:USTF0",1617528260153,32.90695,2040.3,2039.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617528260154,32.90695,2040.3,2039.5,11.00016546]
["bitfinex-derivatives","ETHF0:USTF0",1617528260754,32.90695,2040.3,2039.6,0.2213633]
["bitfinex-derivatives","ETHF0:USTF0",1617528261353,2.90695,2039.7,2039.6,3.1283133]
["bitfinex-derivatives","ETHF0:USTF0",1617528261564,5.59375,2039.7,2039.6,3.1283133]
["bitfinex-derivatives","ETHF0:USTF0",1617528261954,5.59375,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528262952,5.59375,2039.7,2039.6,3.12835246]
["bitfinex-derivatives","ETHF0:USTF0",1617528263453,5.59375,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528263953,5.59375,2039.7,2039.6,3.12835081]
["bitfinex-derivatives","ETHF0:USTF0",1617528264153,5.59375,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528269665,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528274772,74.84215,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528282378,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528282579,73.4478,2038.9,2038.8,5.05865623]
["bitfinex-derivatives","ETHF0:USTF0",1617528282779,75.3804,2038.9,2038.7,5.06346011]
["bitfinex-derivatives","ETHF0:USTF0",1617528283181,75.3804,2038.9,2038.6,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1617528283580,75.3804,2038.9,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528283780,1.9326,2038.9,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528283983,61.6338,2039.4,2038.8,56.844]
["bitfinex-derivatives","ETHF0:USTF0",1617528284181,30.0,2039.7,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528285184,30.0,2039.7,2039.6,55.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617528285583,2.90695,2039.7,2039.6,58.59965]
["bitfinex-derivatives","ETHF0:USTF0",1617528296798,2.90695,2039.7,2039.6,60.51485]
["bitfinex-derivatives","ETHF0:USTF0",1617528300605,30.0,2040.8,2039.6,4.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617528300808,30.0,2041.6,2039.7,76.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617528301007,30.0,2041.6,2041.0,82.0583]
["bitfinex-derivatives","ETHF0:USTF0",1617528301205,30.0,2041.6,2041.0,84.389]
["bitfinex-derivatives","ETHF0:USTF0",1617528301605,2.90695,2041.1,2041.0,84.389]
["bitfinex-derivatives","ETHF0:USTF0",1617528302406,30.0,2041.6,2041.0,84.389]
["bitfinex-derivatives","ETHF0:USTF0",1617528303609,30.0,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528303808,30.0,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528304307,30.0,2041.7,2041.5,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617528305708,2.90695,2041.6,2041.5,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617528305908,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528311720,2.90695,2041.6,2041.5,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617528317027,2.90695,2041.6,2041.5,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1617528317227,2.90695,2041.6,2041.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617528317427,2.90695,2041.6,2041.0,84.389]
["bitfinex-derivatives","ETHF0:USTF0",1617528317627,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528318629,2.90695,2041.6,2041.5,5.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617528320127,14.9702,2041.8,2041.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617528321733,2.90695,2041.6,2041.5,5.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617528324736,2.90695,2041.6,2041.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617528324936,59.0052,2041.5,2041.0,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617528325136,59.0052,2041.5,2040.4,5.05281362]
["bitfinex-derivatives","ETHF0:USTF0",1617528325737,59.0052,2041.5,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528325937,59.0052,2041.5,2040.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617528327737,2.90695,2040.8,2040.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617528329038,2.30695,2040.8,2040.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617528334144,2.30695,2040.8,2040.7,7.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617528335149,59.0052,2041.5,2040.7,7.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617528335747,59.0052,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528335948,44.9702,2041.8,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528336147,44.9702,2041.8,2041.3,73.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617528337751,2.90695,2041.4,2041.3,73.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617528345559,2.90695,2041.4,2040.7,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617528345757,59.6255,2041.2,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528345960,2.90695,2040.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528346158,4.66835,2040.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528348060,64.93855,2040.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528353670,64.93855,2040.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528357879,4.66835,2040.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528358079,2.90695,2040.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528358280,2.90695,2040.8,2040.6,0.22128776]
["bitfinex-derivatives","ETHF0:USTF0",1617528358480,2.90695,2040.8,2040.6,57.11768776]
["bitfinex-derivatives","ETHF0:USTF0",1617528358983,2.90695,2040.8,2040.6,56.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617528366288,2.90695,2040.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528366689,80.1443,2040.5,2040.4,4.06792193]
["bitfinex-derivatives","ETHF0:USTF0",1617528366890,83.1718,2040.5,2040.1,6.1765674]
["bitfinex-derivatives","ETHF0:USTF0",1617528367291,83.1718,2040.5,2039.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528367891,83.1718,2040.5,2040.0,0.22064235]
["bitfinex-derivatives","ETHF0:USTF0",1617528368092,2.90695,2040.1,2040.0,0.22064235]
["bitfinex-derivatives","ETHF0:USTF0",1617528368505,2.90695,2040.1,2039.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528369092,2.90695,2040.1,2040.0,55.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617528369493,2.90695,2040.1,2040.0,55.73451723]
["bitfinex-derivatives","ETHF0:USTF0",1617528369694,2.90695,2040.1,2040.0,0.22081723]
["bitfinex-derivatives","ETHF0:USTF0",1617528370094,2.90695,2040.1,2040.0,3.12776723]
["bitfinex-derivatives","ETHF0:USTF0",1617528370494,2.90695,2040.1,2040.0,9.31090318]
["bitfinex-derivatives","ETHF0:USTF0",1617528370895,2.90695,2040.1,2040.0,3.12776723]
["bitfinex-derivatives","ETHF0:USTF0",1617528371098,2.90695,2040.1,2040.0,9.31283169]
["bitfinex-derivatives","ETHF0:USTF0",1617528371497,2.90695,2040.1,2040.0,3.12776723]
["bitfinex-derivatives","ETHF0:USTF0",1617528373298,2.90695,2040.1,2040.0,9.32140038]
["bitfinex-derivatives","ETHF0:USTF0",1617528374101,2.90695,2040.9,2040.0,9.32140038]
["bitfinex-derivatives","ETHF0:USTF0",1617528374502,2.90695,2040.9,2040.1,6.41166383]
["bitfinex-derivatives","ETHF0:USTF0",1617528374902,2.90695,2040.9,2040.2,0.21984827]
["bitfinex-derivatives","ETHF0:USTF0",1617528375104,2.90695,2040.9,2040.2,8.09681409]
["bitfinex-derivatives","ETHF0:USTF0",1617528375503,2.90695,2040.9,2040.3,0.219737]
["bitfinex-derivatives","ETHF0:USTF0",1617528376106,2.90695,2040.9,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528378512,2.90695,2040.9,2040.5,5.07678099]
["bitfinex-derivatives","ETHF0:USTF0",1617528378727,2.90695,2040.9,2040.5,3.13678099]
["bitfinex-derivatives","ETHF0:USTF0",1617528379548,2.90695,2040.9,2039.8,7.33423917]
["bitfinex-derivatives","ETHF0:USTF0",1617528379549,56.0249,2040.5,2040.2,6.20491745]
["bitfinex-derivatives","ETHF0:USTF0",1617528379706,59.1316,2040.5,2040.2,6.20491745]
["bitfinex-derivatives","ETHF0:USTF0",1617528379906,59.1316,2040.5,2040.1,5.23557897]
["bitfinex-derivatives","ETHF0:USTF0",1617528380106,2.90695,2040.2,2039.6,7.33278115]
["bitfinex-derivatives","ETHF0:USTF0",1617528380507,56.0367,2039.8,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528380706,59.5648,2039.8,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528381507,59.5648,2039.8,2039.2,7.33992895]
["bitfinex-derivatives","ETHF0:USTF0",1617528381710,59.5648,2039.8,2039.1,9.91348291]
["bitfinex-derivatives","ETHF0:USTF0",1617528381907,59.5648,2039.8,2039.3,0.22103197]
["bitfinex-derivatives","ETHF0:USTF0",1617528382107,59.5648,2039.8,2039.1,7.34248291]
["bitfinex-derivatives","ETHF0:USTF0",1617528382108,59.5648,2039.8,2039.0,6.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1617528382307,2.90695,2039.4,2039.0,6.59519279]
["bitfinex-derivatives","ETHF0:USTF0",1617528382508,3.87435,2039.4,2038.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528384212,0.9674,2039.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528386214,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528394721,2.90695,2039.0,2038.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528396320,2.90695,2039.0,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528396720,69.0473,2039.8,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528396721,0.9898,2039.8,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528397722,30.0,2039.7,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528397924,31.7406,2039.7,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528398124,1.7406,2039.7,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528398323,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528402034,2.90695,2038.9,2038.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528402231,57.4679,2038.8,2038.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528406733,2.90695,2038.9,2038.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617528406932,2.90695,2038.9,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528407334,2.90695,2038.9,2038.6,75.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617528409237,2.90695,2038.9,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528409838,75.14805,2038.9,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528410640,72.2411,2038.9,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528412543,72.2411,2038.9,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528413641,72.2411,2038.9,2037.6,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617528413843,74.249,2038.9,2037.6,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617528414643,74.249,2038.9,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528416645,2.90695,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528419953,2.90695,2038.5,2037.6,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617528420854,72.2411,2038.9,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528422755,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528426156,83.50655,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528427659,84.49205,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528428459,84.49205,2038.2,2037.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617528428859,81.5851,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528429560,3.3952,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528429761,3.3952,2038.2,2038.1,64.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617528430662,0.9855,2038.2,2038.1,64.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617528430863,3.89245,2038.2,2038.1,64.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617528432062,2.90695,2038.2,2038.1,64.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617528432663,2.90695,2038.2,2038.1,64.89342079]
["bitfinex-derivatives","ETHF0:USTF0",1617528432864,2.90695,2038.2,2038.1,67.80037079]
["bitfinex-derivatives","ETHF0:USTF0",1617528434163,2.90695,2038.2,2038.1,64.89342079]
["bitfinex-derivatives","ETHF0:USTF0",1617528434563,2.90695,2038.2,2038.1,64.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617528434963,2.90695,2038.2,2038.1,64.89342314]
["bitfinex-derivatives","ETHF0:USTF0",1617528437767,2.90695,2038.2,2038.1,64.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617528444971,2.90695,2038.2,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528445371,2.90695,2038.2,2038.0,0.2188669]
["bitfinex-derivatives","ETHF0:USTF0",1617528446877,2.90695,2038.2,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528447077,5.07675,2038.2,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528448577,2.90695,2038.2,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528455786,2.90695,2038.2,2038.0,0.21898279]
["bitfinex-derivatives","ETHF0:USTF0",1617528457188,0.9672,2039.1,2038.0,0.21898279]
["bitfinex-derivatives","ETHF0:USTF0",1617528457588,81.4585,2039.3,2038.7,62.026]
["bitfinex-derivatives","ETHF0:USTF0",1617528457790,81.4585,2039.3,2038.7,64.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617528459093,81.4585,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528459295,81.4585,2039.3,2039.2,5.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617528461097,84.36545,2039.3,2039.2,5.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617528461797,84.36545,2039.3,2039.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617528461996,84.36545,2039.3,2038.7,64.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617528463004,84.36545,2039.3,2039.0,5.07728316]
["bitfinex-derivatives","ETHF0:USTF0",1617528465708,81.4585,2039.3,2039.0,5.07728316]
["bitfinex-derivatives","ETHF0:USTF0",1617528467412,2.90695,2039.1,2039.0,5.07728316]
["bitfinex-derivatives","ETHF0:USTF0",1617528475826,2.90695,2039.1,2039.0,3.14028316]
["bitfinex-derivatives","ETHF0:USTF0",1617528476032,2.90695,2039.1,2039.0,2.99398316]
["bitfinex-derivatives","ETHF0:USTF0",1617528476228,2.90695,2039.1,2038.7,6.20051851]
["bitfinex-derivatives","ETHF0:USTF0",1617528476429,55.8566,2038.8,2038.7,6.20051851]
["bitfinex-derivatives","ETHF0:USTF0",1617528476624,55.8566,2038.8,2038.4,8.77596814]
["bitfinex-derivatives","ETHF0:USTF0",1617528476625,58.5223,2038.8,2038.4,8.77596814]
["bitfinex-derivatives","ETHF0:USTF0",1617528477025,58.5223,2038.8,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528477224,2.6657,2038.8,2038.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528477624,2.6657,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528477825,0.9743,2039.4,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528478425,0.9743,2039.4,2039.3,78.029]
["bitfinex-derivatives","ETHF0:USTF0",1617528479429,2.985,2039.9,2039.3,78.029]
["bitfinex-derivatives","ETHF0:USTF0",1617528479627,2.0,2039.9,2039.3,78.029]
["bitfinex-derivatives","ETHF0:USTF0",1617528479828,2.90695,2039.4,2039.3,78.029]
["bitfinex-derivatives","ETHF0:USTF0",1617528480528,3.90165,2039.4,2039.3,78.029]
["bitfinex-derivatives","ETHF0:USTF0",1617528481130,2.90695,2039.4,2038.7,6.19872316]
["bitfinex-derivatives","ETHF0:USTF0",1617528481331,0.9777,2039.9,2038.7,6.19872316]
["bitfinex-derivatives","ETHF0:USTF0",1617528481332,2.0,2040.3,2039.4,72.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617528481531,0.9736,2040.5,2039.4,74.7237]
["bitfinex-derivatives","ETHF0:USTF0",1617528481731,0.9736,2040.5,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528481931,0.9736,2040.5,2039.9,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617528482131,0.9736,2040.5,2039.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617528482331,30.0,2041.5,2040.5,75.187]
["bitfinex-derivatives","ETHF0:USTF0",1617528482535,30.0,2041.5,2040.5,77.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617528483331,2.0,2041.4,2040.5,77.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617528483531,30.0,2041.3,2040.5,77.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617528483731,2.90695,2040.6,2040.5,76.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617528483931,3.87955,2040.6,2040.5,76.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617528484331,3.87955,2040.6,2040.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617528484531,3.87955,2040.6,2039.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617528484931,3.87955,2040.6,2039.6,56.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617528485732,0.9726,2040.6,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528487740,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528492337,2.90695,2039.8,2039.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528492537,2.90695,2039.8,2039.6,77.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617528494241,2.90695,2039.8,2039.6,80.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617528498648,2.90695,2039.8,2039.6,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617528498847,2.90695,2039.8,2039.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617528509056,59.0492,2039.9,2039.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528510256,2.90695,2039.6,2039.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617528525981,0.9726,2040.6,2039.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617528526182,0.9726,2040.6,2039.5,7.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617528526381,0.9726,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528526382,67.4042,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528526581,67.4042,2040.6,2040.4,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617528527783,32.0,2041.5,2040.4,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617528528183,81.7623,2041.3,2040.4,77.07375]
["bitfinex-derivatives","ETHF0:USTF0",1617528528382,2.90695,2040.5,2040.4,77.07375]
["bitfinex-derivatives","ETHF0:USTF0",1617528530884,2.90695,2040.5,2040.4,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617528531084,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528537693,2.90695,2040.5,2040.4,5.12885]
["bitfinex-derivatives","ETHF0:USTF0",1617528538593,2.90695,2040.5,2040.4,82.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617528538793,2.90695,2040.5,2040.4,5.12885]
["bitfinex-derivatives","ETHF0:USTF0",1617528543295,2.90695,2040.5,2040.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617528543494,2.90695,2040.5,2040.3,62.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617528544493,2.90695,2040.5,2040.3,64.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617528545294,2.91695,2040.5,2040.3,64.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617528545494,2.91695,2040.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528547095,2.91695,2040.5,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528547296,2.91695,2040.5,2040.4,69.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617528550799,2.91695,2040.5,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528558202,2.91695,2040.5,2040.4,69.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617528559903,2.91695,2040.5,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528562905,2.90695,2040.5,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528563305,2.90695,2040.5,2040.4,72.57267014]
["bitfinex-derivatives","ETHF0:USTF0",1617528564708,2.90695,2040.5,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528571613,2.90695,2040.5,2040.4,72.57421129]
["bitfinex-derivatives","ETHF0:USTF0",1617528572013,2.90695,2040.5,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528573815,75.6768,2041.2,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528574617,75.6768,2041.2,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528576119,75.6768,2041.2,2040.4,67.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617528576319,75.6768,2041.2,2040.4,72.57144323]
["bitfinex-derivatives","ETHF0:USTF0",1617528576720,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528577624,3.88215,2040.5,2040.3,5.04471241]
["bitfinex-derivatives","ETHF0:USTF0",1617528578029,3.88215,2040.5,2040.0,5.15855443]
["bitfinex-derivatives","ETHF0:USTF0",1617528578432,2.90695,2040.5,2040.0,5.15855443]
["bitfinex-derivatives","ETHF0:USTF0",1617528578721,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528579323,2.90695,2040.5,2040.0,5.15855443]
["bitfinex-derivatives","ETHF0:USTF0",1617528579722,2.90695,2040.5,2040.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617528580725,2.90695,2040.1,2040.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617528580926,5.11735,2040.1,2040.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617528582025,59.4863,2040.6,2040.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617528582628,59.4863,2040.6,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528583529,59.4863,2040.6,2040.0,5.16025441]
["bitfinex-derivatives","ETHF0:USTF0",1617528584328,59.4863,2040.6,2040.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617528584729,2.90695,2040.1,2040.0,3.01465]
["bitfinex-derivatives","ETHF0:USTF0",1617528584931,5.57635,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528587132,5.57635,2040.1,2039.8,5.05531615]
["bitfinex-derivatives","ETHF0:USTF0",1617528587933,5.57635,2040.1,2039.7,5.05957868]
["bitfinex-derivatives","ETHF0:USTF0",1617528588436,81.5366,2040.0,2039.7,5.05957868]
["bitfinex-derivatives","ETHF0:USTF0",1617528588635,82.5244,2040.0,2039.7,5.05957868]
["bitfinex-derivatives","ETHF0:USTF0",1617528588833,2.90695,2039.8,2039.6,5.06194424]
["bitfinex-derivatives","ETHF0:USTF0",1617528589234,62.362,2039.6,2039.5,7.63355359]
["bitfinex-derivatives","ETHF0:USTF0",1617528589434,64.4544,2039.6,2039.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528589833,2.0924,2039.6,2039.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528590034,2.0924,2039.6,2039.1,5.06719859]
["bitfinex-derivatives","ETHF0:USTF0",1617528590434,2.0,2039.7,2039.2,5.06612648]
["bitfinex-derivatives","ETHF0:USTF0",1617528590633,2.0,2039.7,2038.7,80.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617528590634,2.0,2039.7,2039.3,5.06547333]
["bitfinex-derivatives","ETHF0:USTF0",1617528590834,0.9878,2040.0,2039.9,59.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617528591034,0.9878,2040.0,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528591835,0.9878,2040.0,2039.4,7.97187563]
["bitfinex-derivatives","ETHF0:USTF0",1617528592435,0.9878,2040.0,2039.4,5.06492563]
["bitfinex-derivatives","ETHF0:USTF0",1617528592635,0.9878,2040.0,2039.3,5.06627057]
["bitfinex-derivatives","ETHF0:USTF0",1617528592833,2.90695,2039.4,2039.3,5.06627057]
["bitfinex-derivatives","ETHF0:USTF0",1617528593037,2.90695,2039.4,2039.2,5.06673736]
["bitfinex-derivatives","ETHF0:USTF0",1617528593442,2.90695,2039.4,2039.3,5.06632869]
["bitfinex-derivatives","ETHF0:USTF0",1617528594634,3.88595,2039.4,2039.3,5.06632869]
["bitfinex-derivatives","ETHF0:USTF0",1617528595036,3.88595,2039.4,2039.2,5.06683657]
["bitfinex-derivatives","ETHF0:USTF0",1617528595736,3.88595,2039.4,2039.3,5.06819395]
["bitfinex-derivatives","ETHF0:USTF0",1617528597139,2.90695,2039.4,2039.3,5.06819395]
["bitfinex-derivatives","ETHF0:USTF0",1617528597940,2.90695,2039.4,2039.2,5.06462754]
["bitfinex-derivatives","ETHF0:USTF0",1617528598141,3.88915,2039.4,2039.2,5.06462754]
["bitfinex-derivatives","ETHF0:USTF0",1617528598540,2.90695,2039.4,2039.2,5.06462754]
["bitfinex-derivatives","ETHF0:USTF0",1617528600144,2.90695,2039.4,2039.1,5.0630679]
["bitfinex-derivatives","ETHF0:USTF0",1617528600344,3.90175,2039.4,2039.1,5.0630679]
["bitfinex-derivatives","ETHF0:USTF0",1617528600552,2.90695,2039.4,2039.1,5.0630679]
["bitfinex-derivatives","ETHF0:USTF0",1617528600844,2.90695,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528602350,2.90695,2039.4,2039.3,7.96870925]
["bitfinex-derivatives","ETHF0:USTF0",1617528603547,2.90695,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528603747,2.90695,2039.4,2039.3,7.9702123]
["bitfinex-derivatives","ETHF0:USTF0",1617528604851,0.9878,2040.0,2039.3,7.9702123]
["bitfinex-derivatives","ETHF0:USTF0",1617528606152,0.987,2040.6,2040.0,56.511]
["bitfinex-derivatives","ETHF0:USTF0",1617528606352,0.987,2040.6,2040.0,58.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617528606953,0.987,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528608853,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528610053,2.90695,2040.5,2040.2,71.728]
["bitfinex-derivatives","ETHF0:USTF0",1617528610253,2.90695,2040.5,2040.2,70.753]
["bitfinex-derivatives","ETHF0:USTF0",1617528615956,2.90695,2040.5,2040.2,73.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617528616959,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528617159,2.90695,2040.5,2040.2,73.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617528618161,2.90695,2040.5,2040.2,70.753]
["bitfinex-derivatives","ETHF0:USTF0",1617528621065,2.90695,2040.5,2040.2,73.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617528625772,2.90695,2040.5,2040.2,70.753]
["bitfinex-derivatives","ETHF0:USTF0",1617528627977,2.90695,2040.5,2039.8,7.97880607]
["bitfinex-derivatives","ETHF0:USTF0",1617528628785,2.90695,2040.5,2039.9,5.07228662]
["bitfinex-derivatives","ETHF0:USTF0",1617528629179,0.974,2040.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528631082,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528640794,2.0123,2041.2,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528640993,32.0,2041.7,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528641193,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528641893,2.90695,2040.3,2040.1,69.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617528645800,5.11915,2040.3,2040.1,69.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617528648104,2.90695,2040.3,2040.1,69.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617528651008,2.90695,2040.3,2040.1,74.36582504]
["bitfinex-derivatives","ETHF0:USTF0",1617528651209,0.9678,2040.4,2040.1,74.36582504]
["bitfinex-derivatives","ETHF0:USTF0",1617528652209,0.9678,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528654312,3.87475,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528655311,0.9678,2040.4,2040.1,74.36582504]
["bitfinex-derivatives","ETHF0:USTF0",1617528656413,0.9678,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528657513,0.9678,2040.4,2040.1,74.36582504]
["bitfinex-derivatives","ETHF0:USTF0",1617528659617,0.9678,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528661719,3.87475,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528665020,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528666021,2.90695,2040.4,2040.3,8.00104466]
["bitfinex-derivatives","ETHF0:USTF0",1617528667222,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528668629,2.90695,2040.4,2040.3,8.00366627]
["bitfinex-derivatives","ETHF0:USTF0",1617528676640,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528677642,4.72065,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528679142,54.8842,2040.3,2040.2,5.08991019]
["bitfinex-derivatives","ETHF0:USTF0",1617528679542,54.8842,2040.3,2040.0,5.09319875]
["bitfinex-derivatives","ETHF0:USTF0",1617528679944,2.90695,2040.1,2040.0,8.00014875]
["bitfinex-derivatives","ETHF0:USTF0",1617528681847,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528682247,2.90695,2040.1,2040.0,7.99128772]
["bitfinex-derivatives","ETHF0:USTF0",1617528682650,2.0,2041.6,2040.0,7.99128772]
["bitfinex-derivatives","ETHF0:USTF0",1617528682849,2.0,2041.6,2040.4,65.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617528683849,2.0,2041.6,2040.4,70.94109461]
["bitfinex-derivatives","ETHF0:USTF0",1617528684049,67.6291,2042.0,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528685656,2.0,2042.2,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528685854,30.972,2043.0,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528686053,2.0,2042.9,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528686253,30.0,2042.8,2041.4,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617528686452,2.0,2042.7,2041.4,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617528686653,30.0,2042.6,2041.4,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617528686853,32.0,2042.6,2041.4,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617528687256,32.0,2042.6,2041.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617528687455,32.0,2042.6,2040.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617528687456,76.3176,2041.9,2040.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617528687656,76.3176,2041.9,2040.8,5.06968522]
["bitfinex-derivatives","ETHF0:USTF0",1617528688056,76.3176,2041.9,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528688656,76.3176,2041.9,2040.9,10.59649225]
["bitfinex-derivatives","ETHF0:USTF0",1617528689857,30.0,2042.3,2040.9,10.59649225]
["bitfinex-derivatives","ETHF0:USTF0",1617528690057,2.90695,2041.0,2040.9,10.59649225]
["bitfinex-derivatives","ETHF0:USTF0",1617528692358,2.90695,2041.0,2040.9,5.51995]
["bitfinex-derivatives","ETHF0:USTF0",1617528692559,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528692759,2.90695,2041.0,2040.9,7.98264991]
["bitfinex-derivatives","ETHF0:USTF0",1617528695463,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528696562,2.90695,2041.0,2040.9,7.97645661]
["bitfinex-derivatives","ETHF0:USTF0",1617528696961,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528697965,2.90695,2041.0,2040.9,7.97811159]
["bitfinex-derivatives","ETHF0:USTF0",1617528701766,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528702566,2.90695,2041.0,2040.9,7.98208117]
["bitfinex-derivatives","ETHF0:USTF0",1617528702967,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528703466,2.90695,2041.0,2040.9,7.98128938]
["bitfinex-derivatives","ETHF0:USTF0",1617528706576,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528720086,4.69665,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528720287,4.69665,2041.0,2040.7,5.06616101]
["bitfinex-derivatives","ETHF0:USTF0",1617528721988,4.69665,2041.0,2040.6,5.06735473]
["bitfinex-derivatives","ETHF0:USTF0",1617528722688,4.69665,2041.0,2040.7,5.06707541]
["bitfinex-derivatives","ETHF0:USTF0",1617528724792,2.90695,2041.0,2040.7,5.06707541]
["bitfinex-derivatives","ETHF0:USTF0",1617528727092,59.9801,2041.5,2040.7,5.06707541]
["bitfinex-derivatives","ETHF0:USTF0",1617528727693,2.90695,2040.8,2040.7,5.06707541]
["bitfinex-derivatives","ETHF0:USTF0",1617528734199,2.90695,2040.8,2040.6,7.97710521]
["bitfinex-derivatives","ETHF0:USTF0",1617528737399,2.1439,2041.1,2040.6,5.07015521]
["bitfinex-derivatives","ETHF0:USTF0",1617528737600,2.1439,2041.1,2040.9,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1617528738000,2.90695,2041.0,2040.9,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1617528740502,2.1439,2041.1,2040.9,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1617528740701,32.3617,2041.6,2040.9,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1617528741002,34.3617,2041.6,2040.9,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1617528741202,67.19,2041.3,2040.6,5.06947574]
["bitfinex-derivatives","ETHF0:USTF0",1617528741602,30.0,2041.2,2040.5,5.07077789]
["bitfinex-derivatives","ETHF0:USTF0",1617528741802,30.0,2041.2,2040.4,5.07201346]
["bitfinex-derivatives","ETHF0:USTF0",1617528742001,2.90695,2040.5,2040.4,5.07201346]
["bitfinex-derivatives","ETHF0:USTF0",1617528742203,6.39315,2040.5,2040.4,5.07201346]
["bitfinex-derivatives","ETHF0:USTF0",1617528743104,6.39315,2040.5,2040.3,5.07554748]
["bitfinex-derivatives","ETHF0:USTF0",1617528754712,6.39315,2040.5,2040.3,4.13824748]
["bitfinex-derivatives","ETHF0:USTF0",1617528754913,6.39315,2040.5,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528754914,69.1975,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528756117,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528758221,2.90695,2040.2,2039.8,6.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1617528758421,2.90695,2040.2,2039.9,6.21094835]
["bitfinex-derivatives","ETHF0:USTF0",1617528760028,2.90695,2040.2,2039.8,6.21024061]
["bitfinex-derivatives","ETHF0:USTF0",1617528760226,69.1975,2040.4,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528760426,5.4862,2040.5,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528762127,2.90695,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528762327,6.61305,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528762629,6.61305,2040.0,2039.9,9.11802942]
["bitfinex-derivatives","ETHF0:USTF0",1617528764829,6.61305,2040.0,2039.9,6.21107942]
["bitfinex-derivatives","ETHF0:USTF0",1617528766029,6.61305,2040.0,2039.9,5.08040573]
["bitfinex-derivatives","ETHF0:USTF0",1617528768038,6.61305,2040.0,2039.8,5.08280157]
["bitfinex-derivatives","ETHF0:USTF0",1617528769039,6.61305,2040.0,2039.7,64.54941328]
["bitfinex-derivatives","ETHF0:USTF0",1617528770040,5.62165,2040.0,2039.7,64.54941328]
["bitfinex-derivatives","ETHF0:USTF0",1617528770641,5.62165,2040.0,2039.8,5.08360648]
["bitfinex-derivatives","ETHF0:USTF0",1617528771039,6.60435,2040.0,2039.8,5.08360648]
["bitfinex-derivatives","ETHF0:USTF0",1617528771850,6.60435,2040.0,2039.7,5.08391452]
["bitfinex-derivatives","ETHF0:USTF0",1617528772239,6.60435,2040.0,2039.6,7.65612008]
["bitfinex-derivatives","ETHF0:USTF0",1617528772639,6.60435,2040.0,2039.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528774041,6.60435,2040.0,2039.2,5.08980709]
["bitfinex-derivatives","ETHF0:USTF0",1617528774241,2.90695,2039.3,2039.2,5.08980709]
["bitfinex-derivatives","ETHF0:USTF0",1617528774440,5.08005,2039.3,2039.2,5.08980709]
["bitfinex-derivatives","ETHF0:USTF0",1617528774641,5.08005,2039.3,2039.1,66.05602395]
["bitfinex-derivatives","ETHF0:USTF0",1617528775644,5.08005,2039.3,2039.1,59.83565]
["bitfinex-derivatives","ETHF0:USTF0",1617528776145,5.08005,2039.3,2039.1,66.05565703]
["bitfinex-derivatives","ETHF0:USTF0",1617528777146,5.08005,2039.3,2039.1,59.83565]
["bitfinex-derivatives","ETHF0:USTF0",1617528778146,2.90695,2039.3,2039.1,59.83565]
["bitfinex-derivatives","ETHF0:USTF0",1617528778347,2.90695,2039.3,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528778548,6.17865,2039.3,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528780347,6.17865,2039.3,2038.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528782352,2.90695,2038.9,2038.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528783453,0.9794,2039.3,2038.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528783653,0.9794,2039.3,2038.9,79.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617528784254,2.90695,2039.0,2038.9,79.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617528785256,0.9794,2039.3,2038.9,79.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617528786257,0.9794,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528786663,32.9827,2040.0,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528788163,32.9827,2040.0,2039.7,72.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617528788363,2.90695,2039.8,2039.7,72.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617528794769,2.90695,2039.8,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528796269,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528796469,3.89045,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528797471,59.46315,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528798275,61.97885,2039.3,2038.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528800072,61.97885,2039.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528800276,2.90695,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528800473,5.56355,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528805580,2.6566,2038.7,2038.0,69.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617528805779,59.0719,2039.3,2038.0,69.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617528806479,59.0719,2039.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528806679,89.0719,2039.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528808582,2.90695,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528808781,5.03045,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528811685,5.03045,2038.7,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528811885,5.03045,2038.7,2038.6,66.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617528812688,5.03045,2038.7,2038.6,66.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617528815287,5.03045,2038.7,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528815489,82.52155,2038.7,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528816589,5.03045,2038.7,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528816789,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528817389,2.90695,2038.3,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528818792,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528819793,2.90695,2038.3,2038.2,75.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617528820394,32.9835,2039.3,2038.2,75.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617528820796,2.90695,2038.3,2038.2,75.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617528828503,2.90695,2038.3,2038.2,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617528829504,2.90695,2038.3,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528829704,72.51635,2038.3,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528830904,2.90695,2038.3,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528833005,2.90695,2038.3,2038.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617528833204,2.90695,2038.3,2037.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528833404,70.3227,2038.0,2037.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528833604,70.3227,2038.0,2036.9,12.45514524]
["bitfinex-derivatives","ETHF0:USTF0",1617528833605,71.306,2038.0,2037.0,5.10018959]
["bitfinex-derivatives","ETHF0:USTF0",1617528834006,71.306,2038.0,2036.9,5.1028889]
["bitfinex-derivatives","ETHF0:USTF0",1617528834204,71.306,2038.0,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528834405,71.306,2038.0,2037.0,2.78961355]
["bitfinex-derivatives","ETHF0:USTF0",1617528834605,71.306,2038.0,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528834804,2.90695,2037.1,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528836708,2.9276,2037.6,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528836909,2.90695,2037.3,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528837709,0.9833,2038.0,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528837910,0.9833,2038.0,2037.1,0.21819964]
["bitfinex-derivatives","ETHF0:USTF0",1617528838811,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528841817,2.90695,2037.8,2037.7,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617528842226,72.60245,2037.8,2037.7,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617528842917,2.90695,2037.8,2037.7,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617528845418,2.90695,2037.8,2037.5,65.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617528849020,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528849419,2.90695,2037.8,2037.5,65.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617528857225,2.90695,2037.8,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528859128,2.90695,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528861429,2.90695,2037.5,2037.1,5.11401349]
["bitfinex-derivatives","ETHF0:USTF0",1617528862730,5.26975,2037.5,2037.1,5.11401349]
["bitfinex-derivatives","ETHF0:USTF0",1617528863130,2.90695,2037.2,2037.1,5.11401349]
["bitfinex-derivatives","ETHF0:USTF0",1617528863332,2.90695,2037.2,2037.0,7.68648036]
["bitfinex-derivatives","ETHF0:USTF0",1617528863739,2.90695,2037.2,2037.1,0.21870537]
["bitfinex-derivatives","ETHF0:USTF0",1617528866734,2.90695,2037.2,2037.0,7.68648036]
["bitfinex-derivatives","ETHF0:USTF0",1617528866934,2.90695,2037.2,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528867336,2.90695,2037.2,2037.1,5.12312813]
["bitfinex-derivatives","ETHF0:USTF0",1617528867935,2.90695,2037.2,2037.0,7.69494647]
["bitfinex-derivatives","ETHF0:USTF0",1617528868735,2.90695,2037.2,2037.1,5.1236693]
["bitfinex-derivatives","ETHF0:USTF0",1617528869135,2.90695,2037.2,2037.0,7.69477169]
["bitfinex-derivatives","ETHF0:USTF0",1617528871737,2.90695,2037.2,2037.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528871936,2.90695,2037.2,2036.9,8.03059779]
["bitfinex-derivatives","ETHF0:USTF0",1617528872137,2.90695,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528872638,2.90695,2037.2,2036.7,5.12638243]
["bitfinex-derivatives","ETHF0:USTF0",1617528873237,2.90695,2037.2,2036.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528873238,2.90695,2036.8,2036.6,5.12696843]
["bitfinex-derivatives","ETHF0:USTF0",1617528873438,4.71935,2036.8,2036.6,5.12696843]
["bitfinex-derivatives","ETHF0:USTF0",1617528873638,4.71935,2036.8,2036.7,5.12670129]
["bitfinex-derivatives","ETHF0:USTF0",1617528874040,4.71935,2036.8,2036.7,5.34556456]
["bitfinex-derivatives","ETHF0:USTF0",1617528876238,4.71935,2036.8,2036.7,5.12670129]
["bitfinex-derivatives","ETHF0:USTF0",1617528878546,4.71935,2036.8,2036.6,5.12758667]
["bitfinex-derivatives","ETHF0:USTF0",1617528880548,4.71935,2036.8,2036.5,5.12830026]
["bitfinex-derivatives","ETHF0:USTF0",1617528881148,4.71935,2036.8,2036.6,5.12809806]
["bitfinex-derivatives","ETHF0:USTF0",1617528881348,2.90695,2036.8,2036.6,5.34692826]
["bitfinex-derivatives","ETHF0:USTF0",1617528881549,0.9697,2037.6,2036.8,63.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617528881750,2.0,2038.2,2036.8,63.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617528882050,2.0,2038.2,2036.8,65.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617528882251,2.0,2038.2,2036.8,70.80013902]
["bitfinex-derivatives","ETHF0:USTF0",1617528882651,30.0,2038.4,2037.2,5.1321172]
["bitfinex-derivatives","ETHF0:USTF0",1617528882851,32.0,2039.0,2037.2,7.8535172]
["bitfinex-derivatives","ETHF0:USTF0",1617528883051,30.0,2039.0,2037.4,5.12717944]
["bitfinex-derivatives","ETHF0:USTF0",1617528883450,73.4874,2039.3,2037.9,68.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617528883651,0.9835,2039.3,2037.9,5.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617528883851,0.9835,2039.3,2038.9,68.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617528885454,2.90695,2039.0,2038.9,68.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617528885653,2.90695,2039.0,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528889055,2.90695,2039.0,2038.0,5.11751739]
["bitfinex-derivatives","ETHF0:USTF0",1617528889555,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528892257,2.90695,2038.2,2038.1,8.02432748]
["bitfinex-derivatives","ETHF0:USTF0",1617528893460,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528894661,2.90695,2038.2,2038.1,9.16287722]
["bitfinex-derivatives","ETHF0:USTF0",1617528895061,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528895262,0.9835,2039.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528895463,0.9835,2039.3,2038.2,81.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617528895665,0.9835,2039.3,2038.5,5.11547413]
["bitfinex-derivatives","ETHF0:USTF0",1617528895863,0.9835,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528896064,0.9835,2039.3,2039.2,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1617528896664,0.9835,2039.3,2039.2,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1617528897866,3.89045,2039.3,2039.2,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1617528901081,3.89045,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528902078,2.90695,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528907082,2.90695,2039.3,2039.0,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617528914688,2.90695,2039.3,2039.2,68.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617528922196,2.90695,2039.3,2039.2,71.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617528930104,2.90695,2039.3,2039.2,68.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617528953229,2.90695,2039.3,2038.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528954832,2.90695,2038.7,2038.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528955032,2.90695,2038.7,2038.3,55.22]
["bitfinex-derivatives","ETHF0:USTF0",1617528956833,2.90695,2038.4,2038.3,55.22]
["bitfinex-derivatives","ETHF0:USTF0",1617528957033,2.90695,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528957233,2.984,2039.4,2038.3,0.21895386]
["bitfinex-derivatives","ETHF0:USTF0",1617528957434,0.984,2039.4,2039.2,77.1102]
["bitfinex-derivatives","ETHF0:USTF0",1617528957634,0.984,2039.4,2039.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617528958836,72.6186,2039.1,2038.3,4.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617528959837,72.6186,2039.1,2038.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617528960037,72.6186,2039.1,2037.9,7.6655596]
["bitfinex-derivatives","ETHF0:USTF0",1617528960537,72.6186,2039.1,2038.0,0.21879338]
["bitfinex-derivatives","ETHF0:USTF0",1617528960739,72.6186,2039.1,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528961337,0.984,2039.4,2038.3,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1617528961538,78.0001,2038.5,2038.3,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1617528961940,78.0001,2038.5,2038.4,0.2187431]
["bitfinex-derivatives","ETHF0:USTF0",1617528962640,78.0001,2038.5,2038.2,5.10546193]
["bitfinex-derivatives","ETHF0:USTF0",1617528962841,80.90705,2038.5,2038.2,8.01241193]
["bitfinex-derivatives","ETHF0:USTF0",1617528963242,80.90705,2038.5,2038.3,0.21876664]
["bitfinex-derivatives","ETHF0:USTF0",1617528963843,80.90705,2038.5,2038.1,5.10811007]
["bitfinex-derivatives","ETHF0:USTF0",1617528964442,80.90705,2038.5,2038.2,0.21876488]
["bitfinex-derivatives","ETHF0:USTF0",1617528964842,80.90705,2038.5,2038.2,3.12571488]
["bitfinex-derivatives","ETHF0:USTF0",1617528965244,80.90705,2038.5,2038.3,0.21876801]
["bitfinex-derivatives","ETHF0:USTF0",1617528966345,80.90705,2038.5,2038.2,0.21878112]
["bitfinex-derivatives","ETHF0:USTF0",1617528966546,83.04895,2038.5,2038.2,0.21878112]
["bitfinex-derivatives","ETHF0:USTF0",1617528967146,83.04895,2038.5,2038.1,0.218776]
["bitfinex-derivatives","ETHF0:USTF0",1617528967345,83.04895,2038.5,2038.1,5.32727538]
["bitfinex-derivatives","ETHF0:USTF0",1617528967546,80.90705,2038.5,2038.1,5.32727538]
["bitfinex-derivatives","ETHF0:USTF0",1617528967747,80.90705,2038.5,2038.2,0.2187734]
["bitfinex-derivatives","ETHF0:USTF0",1617528968956,80.90705,2038.5,2038.1,5.10849938]
["bitfinex-derivatives","ETHF0:USTF0",1617528969149,83.59305,2038.5,2038.1,5.10849938]
["bitfinex-derivatives","ETHF0:USTF0",1617528970856,80.6861,2038.5,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528972756,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528974057,2.90695,2038.3,2038.1,7.40749773]
["bitfinex-derivatives","ETHF0:USTF0",1617528976860,2.90695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617528980563,2.90695,2038.3,2038.2,3.12528351]
["bitfinex-derivatives","ETHF0:USTF0",1617528981063,0.984,2039.4,2038.2,3.12528351]
["bitfinex-derivatives","ETHF0:USTF0",1617528981064,0.984,2039.4,2038.2,5.05228351]
["bitfinex-derivatives","ETHF0:USTF0",1617528981465,0.984,2039.4,2038.2,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617528981665,0.984,2039.4,2038.8,5.12672947]
["bitfinex-derivatives","ETHF0:USTF0",1617528981865,81.7114,2039.4,2038.8,5.12672947]
["bitfinex-derivatives","ETHF0:USTF0",1617528982965,2.90695,2038.9,2038.8,5.12672947]
["bitfinex-derivatives","ETHF0:USTF0",1617528984169,2.90695,2038.9,2038.7,81.57313533]
["bitfinex-derivatives","ETHF0:USTF0",1617528986171,2.90695,2038.9,2038.8,5.12869377]
["bitfinex-derivatives","ETHF0:USTF0",1617528986572,2.90695,2038.9,2038.7,75.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617528987172,2.90695,2038.9,2038.8,5.12873191]
["bitfinex-derivatives","ETHF0:USTF0",1617528992880,2.90695,2038.9,2038.8,4.14463191]
["bitfinex-derivatives","ETHF0:USTF0",1617528993382,2.90695,2038.9,2038.7,75.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617528993582,4.88825,2038.9,2038.7,75.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617528996284,4.88825,2038.9,2038.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617528997284,65.36755,2038.9,2038.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617529000089,65.36755,2038.9,2038.3,6.29628324]
["bitfinex-derivatives","ETHF0:USTF0",1617529000691,65.36755,2038.9,2038.2,6.29250607]
["bitfinex-derivatives","ETHF0:USTF0",1617529000988,2.90695,2038.3,2038.2,6.29250607]
["bitfinex-derivatives","ETHF0:USTF0",1617529002191,2.90695,2038.3,2038.1,6.29257711]
["bitfinex-derivatives","ETHF0:USTF0",1617529002994,2.90695,2038.3,2038.2,6.29254458]
["bitfinex-derivatives","ETHF0:USTF0",1617529003995,2.90695,2038.3,2038.1,6.29266989]
["bitfinex-derivatives","ETHF0:USTF0",1617529004793,2.90695,2038.3,2038.2,6.2928243]
["bitfinex-derivatives","ETHF0:USTF0",1617529005494,2.90695,2038.3,2038.1,6.2928932]
["bitfinex-derivatives","ETHF0:USTF0",1617529005796,2.90695,2038.3,2038.2,6.29298236]
["bitfinex-derivatives","ETHF0:USTF0",1617529006194,2.90695,2038.3,2038.1,6.29298042]
["bitfinex-derivatives","ETHF0:USTF0",1617529011601,2.90695,2038.3,2038.2,5.14659775]
["bitfinex-derivatives","ETHF0:USTF0",1617529012101,2.90695,2038.3,2038.0,6.29028614]
["bitfinex-derivatives","ETHF0:USTF0",1617529012501,2.90695,2038.3,2038.1,6.29017705]
["bitfinex-derivatives","ETHF0:USTF0",1617529014705,2.90695,2038.3,2038.0,6.29020934]
["bitfinex-derivatives","ETHF0:USTF0",1617529015305,2.90695,2038.3,2038.2,5.14657254]
["bitfinex-derivatives","ETHF0:USTF0",1617529015706,2.90695,2038.3,2038.1,6.29139916]
["bitfinex-derivatives","ETHF0:USTF0",1617529018010,2.90695,2038.3,2038.2,5.14757813]
["bitfinex-derivatives","ETHF0:USTF0",1617529019513,2.90695,2038.3,2037.9,6.29179952]
["bitfinex-derivatives","ETHF0:USTF0",1617529020314,2.90695,2038.3,2037.8,6.29228735]
["bitfinex-derivatives","ETHF0:USTF0",1617529020714,2.90695,2038.3,2037.7,8.86336271]
["bitfinex-derivatives","ETHF0:USTF0",1617529021114,2.90695,2037.8,2037.7,8.86336271]
["bitfinex-derivatives","ETHF0:USTF0",1617529021316,5.94765,2037.8,2037.7,8.86336271]
["bitfinex-derivatives","ETHF0:USTF0",1617529021515,5.94765,2037.8,2037.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617529022115,5.94765,2037.8,2037.6,6.29265581]
["bitfinex-derivatives","ETHF0:USTF0",1617529022516,5.94765,2037.8,2037.5,6.29287465]
["bitfinex-derivatives","ETHF0:USTF0",1617529023418,75.2237,2037.7,2037.5,6.29287465]
["bitfinex-derivatives","ETHF0:USTF0",1617529024620,75.2237,2037.7,2037.6,6.29274362]
["bitfinex-derivatives","ETHF0:USTF0",1617529025021,75.2237,2037.7,2037.3,7.43670687]
["bitfinex-derivatives","ETHF0:USTF0",1617529025220,75.2237,2037.7,2037.5,6.2858584]
["bitfinex-derivatives","ETHF0:USTF0",1617529026224,75.2237,2037.7,2037.4,6.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1617529027025,75.2237,2037.7,2037.5,6.28824798]
["bitfinex-derivatives","ETHF0:USTF0",1617529029127,75.2237,2037.7,2036.9,12.87296283]
["bitfinex-derivatives","ETHF0:USTF0",1617529029128,2.90695,2037.6,2037.4,6.28843753]
["bitfinex-derivatives","ETHF0:USTF0",1617529029335,3.88245,2037.6,2037.4,6.28843753]
["bitfinex-derivatives","ETHF0:USTF0",1617529030225,3.88245,2037.6,2037.5,5.14526819]
["bitfinex-derivatives","ETHF0:USTF0",1617529031628,3.88245,2037.6,2037.4,6.28845604]
["bitfinex-derivatives","ETHF0:USTF0",1617529031828,65.12415,2037.6,2037.4,6.28845604]
["bitfinex-derivatives","ETHF0:USTF0",1617529032026,65.12415,2037.6,2037.3,6.28856015]
["bitfinex-derivatives","ETHF0:USTF0",1617529032428,65.12415,2037.6,2037.5,5.14522666]
["bitfinex-derivatives","ETHF0:USTF0",1617529035032,3.88245,2037.6,2037.5,5.14522666]
["bitfinex-derivatives","ETHF0:USTF0",1617529036139,2.90695,2037.6,2037.5,5.14522666]
["bitfinex-derivatives","ETHF0:USTF0",1617529036334,2.90695,2037.6,2037.4,6.28854617]
["bitfinex-derivatives","ETHF0:USTF0",1617529036737,2.90695,2037.6,2037.4,5.14023678]
["bitfinex-derivatives","ETHF0:USTF0",1617529037136,5.84655,2037.6,2037.5,5.14332409]
["bitfinex-derivatives","ETHF0:USTF0",1617529037337,5.84655,2037.6,2037.4,5.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1617529037737,5.84655,2037.6,2036.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617529037738,5.84655,2037.6,2037.3,5.14352853]
["bitfinex-derivatives","ETHF0:USTF0",1617529038539,74.7627,2037.5,2037.3,5.14352853]
["bitfinex-derivatives","ETHF0:USTF0",1617529038738,74.7627,2037.5,2037.4,5.14352193]
["bitfinex-derivatives","ETHF0:USTF0",1617529039440,74.7627,2037.5,2037.3,5.14354417]
["bitfinex-derivatives","ETHF0:USTF0",1617529039839,74.7627,2037.5,2037.4,5.14356957]
["bitfinex-derivatives","ETHF0:USTF0",1617529041040,74.7627,2037.5,2037.3,5.14358701]
["bitfinex-derivatives","ETHF0:USTF0",1617529047248,5.84655,2037.6,2037.3,5.14358701]
["bitfinex-derivatives","ETHF0:USTF0",1617529047647,5.84655,2037.6,2037.1,5.13997187]
["bitfinex-derivatives","ETHF0:USTF0",1617529047847,5.84655,2037.6,2037.5,55.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617529050449,5.84655,2037.6,2037.5,54.238]
["bitfinex-derivatives","ETHF0:USTF0",1617529057959,5.84655,2037.6,2037.0,5.14015719]
["bitfinex-derivatives","ETHF0:USTF0",1617529059460,2.90695,2037.1,2037.0,8.04710719]
["bitfinex-derivatives","ETHF0:USTF0",1617529059859,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529061364,5.04645,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529064267,5.04645,2037.1,2036.9,66.9138919]
["bitfinex-derivatives","ETHF0:USTF0",1617529064969,5.04645,2037.1,2036.9,8.8495919]
["bitfinex-derivatives","ETHF0:USTF0",1617529065370,5.04645,2037.1,2036.9,7.70826786]
["bitfinex-derivatives","ETHF0:USTF0",1617529066171,5.04645,2037.1,2036.9,5.13726786]
["bitfinex-derivatives","ETHF0:USTF0",1617529066873,5.04645,2037.1,2036.8,5.13762408]
["bitfinex-derivatives","ETHF0:USTF0",1617529073083,5.04645,2037.1,2036.8,4.15762408]
["bitfinex-derivatives","ETHF0:USTF0",1617529073282,5.04645,2037.1,2036.8,4.09262408]
["bitfinex-derivatives","ETHF0:USTF0",1617529073490,5.04645,2037.1,2036.4,6.27905804]
["bitfinex-derivatives","ETHF0:USTF0",1617529073890,5.04645,2037.1,2036.3,8.85024259]
["bitfinex-derivatives","ETHF0:USTF0",1617529074490,5.04645,2037.1,2036.4,0.2187542]
["bitfinex-derivatives","ETHF0:USTF0",1617529075291,35.04645,2037.1,2036.4,0.2187542]
["bitfinex-derivatives","ETHF0:USTF0",1617529075492,2.90695,2036.5,2036.4,0.2187542]
["bitfinex-derivatives","ETHF0:USTF0",1617529075692,6.06285,2036.5,2036.3,8.85024259]
["bitfinex-derivatives","ETHF0:USTF0",1617529075893,81.3999,2036.4,2036.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617529076293,81.3999,2036.4,2036.3,2.78978228]
["bitfinex-derivatives","ETHF0:USTF0",1617529080395,81.3999,2036.4,2036.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617529084703,81.3999,2036.4,2036.3,8.85007529]
["bitfinex-derivatives","ETHF0:USTF0",1617529084902,81.3999,2036.4,2036.3,9.06859653]
["bitfinex-derivatives","ETHF0:USTF0",1617529089605,6.56345,2036.5,2036.3,9.06859653]
["bitfinex-derivatives","ETHF0:USTF0",1617529090007,81.59065,2036.5,2036.3,86.23307529]
["bitfinex-derivatives","ETHF0:USTF0",1617529090609,81.59065,2036.5,2036.4,6.28304854]
["bitfinex-derivatives","ETHF0:USTF0",1617529091308,6.56345,2036.5,2036.4,6.28304854]
["bitfinex-derivatives","ETHF0:USTF0",1617529091509,5.59245,2036.5,2036.3,6.28309191]
["bitfinex-derivatives","ETHF0:USTF0",1617529092409,6.57705,2036.5,2036.3,6.28309191]
["bitfinex-derivatives","ETHF0:USTF0",1617529093409,6.57705,2036.5,2036.4,5.14056618]
["bitfinex-derivatives","ETHF0:USTF0",1617529093811,6.57705,2036.5,2036.3,6.28293087]
["bitfinex-derivatives","ETHF0:USTF0",1617529094010,75.7592,2036.4,2036.2,6.28296461]
["bitfinex-derivatives","ETHF0:USTF0",1617529094412,75.7592,2036.4,2036.3,5.13819122]
["bitfinex-derivatives","ETHF0:USTF0",1617529095215,75.7592,2036.4,2036.3,6.12979122]
["bitfinex-derivatives","ETHF0:USTF0",1617529096013,75.7592,2036.4,2036.3,5.13819122]
["bitfinex-derivatives","ETHF0:USTF0",1617529101520,75.7592,2036.4,2036.2,6.28742997]
["bitfinex-derivatives","ETHF0:USTF0",1617529112344,75.7592,2036.4,2036.3,5.14276077]
["bitfinex-derivatives","ETHF0:USTF0",1617529115350,75.7592,2036.4,2036.2,6.28957318]
["bitfinex-derivatives","ETHF0:USTF0",1617529115749,75.7592,2036.4,2036.3,6.28958739]
["bitfinex-derivatives","ETHF0:USTF0",1617529116049,75.7592,2036.4,2036.2,6.28875088]
["bitfinex-derivatives","ETHF0:USTF0",1617529126962,75.7592,2036.4,2036.3,6.29344318]
["bitfinex-derivatives","ETHF0:USTF0",1617529129364,5.60155,2036.5,2036.3,6.51348552]
["bitfinex-derivatives","ETHF0:USTF0",1617529129565,3.89155,2036.5,2036.3,6.51348552]
["bitfinex-derivatives","ETHF0:USTF0",1617529130167,3.89155,2036.5,2036.3,6.29344318]
["bitfinex-derivatives","ETHF0:USTF0",1617529133373,3.89155,2036.5,2036.3,8.69584318]
["bitfinex-derivatives","ETHF0:USTF0",1617529133773,2.90695,2036.5,2036.3,8.69584318]
["bitfinex-derivatives","ETHF0:USTF0",1617529134176,2.90695,2036.5,2036.3,11.60279318]
["bitfinex-derivatives","ETHF0:USTF0",1617529134375,2.90695,2036.5,2036.4,6.51319477]
["bitfinex-derivatives","ETHF0:USTF0",1617529135777,2.90695,2036.5,2036.4,0.22001081]
["bitfinex-derivatives","ETHF0:USTF0",1617529136377,2.90695,2036.5,2036.4,76.67421081]
["bitfinex-derivatives","ETHF0:USTF0",1617529138780,2.90695,2036.5,2036.4,78.97241219]
["bitfinex-derivatives","ETHF0:USTF0",1617529139985,2.90695,2036.5,2036.4,76.67421081]
["bitfinex-derivatives","ETHF0:USTF0",1617529141085,2.90695,2036.5,2036.4,77.64391081]
["bitfinex-derivatives","ETHF0:USTF0",1617529141288,2.90695,2036.5,2036.4,76.67421081]
["bitfinex-derivatives","ETHF0:USTF0",1617529147196,2.90695,2036.5,2036.4,76.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617529147597,2.90695,2036.5,2036.4,76.67425832]
["bitfinex-derivatives","ETHF0:USTF0",1617529149198,2.90695,2036.5,2036.4,76.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617529149398,2.90695,2036.5,2036.4,78.75260177]
["bitfinex-derivatives","ETHF0:USTF0",1617529149805,2.90695,2036.5,2036.4,76.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617529154403,2.90695,2036.5,2036.4,76.67428841]
["bitfinex-derivatives","ETHF0:USTF0",1617529158713,2.90695,2036.5,2036.4,84.12598016]
["bitfinex-derivatives","ETHF0:USTF0",1617529159010,2.90695,2036.5,2036.4,76.67428841]
["bitfinex-derivatives","ETHF0:USTF0",1617529160011,2.90695,2036.5,2036.4,78.9726596]
["bitfinex-derivatives","ETHF0:USTF0",1617529160410,2.90695,2036.5,2036.4,76.67428841]
["bitfinex-derivatives","ETHF0:USTF0",1617529161920,2.90695,2036.5,2036.4,0.22008841]
["bitfinex-derivatives","ETHF0:USTF0",1617529162321,2.90695,2036.5,2036.3,0.21980526]
["bitfinex-derivatives","ETHF0:USTF0",1617529162523,2.90695,2036.5,2036.4,0.21980124]
["bitfinex-derivatives","ETHF0:USTF0",1617529162921,2.90695,2036.5,2036.2,0.21980175]
["bitfinex-derivatives","ETHF0:USTF0",1617529163121,2.90695,2036.5,2036.4,60.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617529163823,2.90695,2036.5,2036.4,60.76020406]
["bitfinex-derivatives","ETHF0:USTF0",1617529168225,2.90695,2036.5,2036.4,60.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617529170029,2.90695,2036.5,2036.4,60.76018758]
["bitfinex-derivatives","ETHF0:USTF0",1617529171029,2.90695,2036.5,2036.4,60.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617529171432,2.90695,2036.5,2036.4,60.76020696]
["bitfinex-derivatives","ETHF0:USTF0",1617529171936,2.90695,2036.5,2036.4,60.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617529172331,2.90695,2036.5,2036.4,60.7602058]
["bitfinex-derivatives","ETHF0:USTF0",1617529173832,2.90695,2036.5,2036.4,60.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617529174236,2.90695,2036.5,2036.4,60.76021251]
["bitfinex-derivatives","ETHF0:USTF0",1617529174635,2.90695,2036.5,2036.4,60.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617529177839,2.90695,2036.5,2036.4,62.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617529179038,2.90695,2036.5,2036.4,61.602]
["bitfinex-derivatives","ETHF0:USTF0",1617529179240,2.90695,2036.5,2036.4,59.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617529179839,2.90695,2036.5,2036.4,59.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617529180041,2.90695,2036.5,2036.4,59.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617529180241,2.90695,2036.5,2036.4,58.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617529180443,2.90695,2036.5,2036.4,58.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617529181143,2.90695,2036.5,2036.4,54.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617529181542,2.90695,2036.5,2036.4,54.56271397]
["bitfinex-derivatives","ETHF0:USTF0",1617529182142,2.90695,2036.5,2036.4,54.09211397]
["bitfinex-derivatives","ETHF0:USTF0",1617529183141,2.90695,2036.5,2036.4,53.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617529190749,2.90695,2036.5,2036.4,54.09211175]
["bitfinex-derivatives","ETHF0:USTF0",1617529193653,2.90695,2036.5,2036.4,0.21981175]
["bitfinex-derivatives","ETHF0:USTF0",1617529194052,0.9953,2037.6,2036.5,72.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617529194252,0.9953,2037.6,2036.6,0.21970798]
["bitfinex-derivatives","ETHF0:USTF0",1617529194453,0.9953,2037.6,2037.5,5.16722303]
["bitfinex-derivatives","ETHF0:USTF0",1617529194652,0.9953,2037.6,2037.5,7.24062303]
["bitfinex-derivatives","ETHF0:USTF0",1617529195253,0.9953,2037.6,2037.5,8.38871841]
["bitfinex-derivatives","ETHF0:USTF0",1617529196452,3.90225,2037.6,2037.5,8.38871841]
["bitfinex-derivatives","ETHF0:USTF0",1617529201261,3.90225,2037.6,2037.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617529201460,3.90225,2037.6,2037.4,72.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617529201662,3.90225,2037.6,2037.5,6.94577164]
["bitfinex-derivatives","ETHF0:USTF0",1617529201860,2.90695,2037.6,2037.5,6.94577164]
["bitfinex-derivatives","ETHF0:USTF0",1617529203062,2.90695,2037.6,2037.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617529203963,2.90695,2037.6,2037.5,67.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617529204364,2.90695,2037.6,2037.5,73.8801923]
["bitfinex-derivatives","ETHF0:USTF0",1617529204665,2.90695,2037.6,2037.5,67.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617529205364,2.90695,2037.6,2037.5,73.8801333]
["bitfinex-derivatives","ETHF0:USTF0",1617529206471,2.90695,2037.6,2037.5,67.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617529210569,2.0,2039.2,2037.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617529210769,78.8737,2038.6,2037.6,80.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617529210969,32.0,2039.3,2037.6,80.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617529210970,32.0,2039.3,2037.9,5.15397625]
["bitfinex-derivatives","ETHF0:USTF0",1617529211169,56.8734,2039.1,2038.3,55.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617529211369,56.8734,2039.1,2038.3,57.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617529212472,2.90695,2038.4,2038.3,57.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617529212671,2.90695,2038.4,2038.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1617529216578,2.90695,2038.4,2038.0,8.046836]
["bitfinex-derivatives","ETHF0:USTF0",1617529218177,2.90695,2038.4,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529218376,2.90695,2038.4,2038.2,80.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617529218577,2.90695,2038.4,2038.2,82.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617529219978,2.90695,2038.4,2038.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617529222983,0.984,2039.4,2038.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617529223384,58.907,2040.0,2038.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617529223586,58.907,2040.0,2039.6,77.493]
["bitfinex-derivatives","ETHF0:USTF0",1617529223786,58.907,2040.0,2039.6,79.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617529224185,0.9827,2040.0,2039.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617529224585,2.90695,2039.7,2039.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617529224785,2.90695,2039.7,2039.5,76.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617529229988,2.90695,2039.7,2039.5,76.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617529236694,4.65895,2039.7,2039.5,76.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617529237095,4.65895,2039.7,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529237895,4.65895,2039.7,2038.9,77.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617529238793,2.90695,2039.0,2038.9,77.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617529244099,56.2938,2040.0,2038.9,74.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617529244899,56.2938,2040.0,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529246903,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529256207,2.90695,2039.3,2039.2,60.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617529259612,3.88415,2039.3,2039.2,60.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617529259811,2.90695,2039.3,2039.2,60.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617529266123,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529266320,4.61385,2039.3,2037.7,13.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617529266521,72.85575,2039.3,2038.3,61.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617529267121,72.85575,2039.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529267122,69.9488,2039.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529269024,2.90695,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529269825,4.74045,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529277226,1.8335,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529277427,69.9488,2039.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529279027,69.9488,2039.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529279930,1.7069,2039.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529280129,0.9666,2039.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529281029,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529281631,2.90695,2039.0,2038.9,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617529302953,2.90695,2039.0,2038.9,6.94683392]
["bitfinex-derivatives","ETHF0:USTF0",1617529303754,2.90695,2039.0,2038.9,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617529304453,5.06645,2039.0,2038.9,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617529306653,5.06645,2039.0,2038.8,82.32379026]
["bitfinex-derivatives","ETHF0:USTF0",1617529307054,5.06645,2039.0,2038.9,5.1587526]
["bitfinex-derivatives","ETHF0:USTF0",1617529309457,5.06645,2039.0,2038.8,85.2340182]
["bitfinex-derivatives","ETHF0:USTF0",1617529309857,5.06645,2039.0,2038.8,78.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617529310163,5.06645,2039.0,2038.8,85.23391064]
["bitfinex-derivatives","ETHF0:USTF0",1617529311560,5.06645,2039.0,2038.9,5.15928432]
["bitfinex-derivatives","ETHF0:USTF0",1617529311959,5.06645,2039.0,2038.8,78.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617529312259,5.06645,2039.0,2038.9,5.15958897]
["bitfinex-derivatives","ETHF0:USTF0",1617529312661,5.06645,2039.0,2038.8,78.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617529313362,5.06645,2039.0,2038.8,85.2334744]
["bitfinex-derivatives","ETHF0:USTF0",1617529315964,5.06645,2039.0,2038.9,5.15999961]
["bitfinex-derivatives","ETHF0:USTF0",1617529316363,5.06645,2039.0,2038.8,84.08800131]
["bitfinex-derivatives","ETHF0:USTF0",1617529316563,5.06645,2039.0,2038.8,81.18105131]
["bitfinex-derivatives","ETHF0:USTF0",1617529317063,5.06645,2039.0,2038.9,5.16005613]
["bitfinex-derivatives","ETHF0:USTF0",1617529319065,5.06645,2039.0,2038.8,82.32753844]
["bitfinex-derivatives","ETHF0:USTF0",1617529319466,5.06645,2039.0,2038.9,5.15995253]
["bitfinex-derivatives","ETHF0:USTF0",1617529322670,5.06645,2039.0,2038.8,82.32749602]
["bitfinex-derivatives","ETHF0:USTF0",1617529323070,5.06645,2039.0,2038.9,5.15939101]
["bitfinex-derivatives","ETHF0:USTF0",1617529323471,5.06645,2039.0,2038.8,85.23307682]
["bitfinex-derivatives","ETHF0:USTF0",1617529325671,5.06645,2039.0,2038.9,5.15874577]
["bitfinex-derivatives","ETHF0:USTF0",1617529326073,5.06645,2039.0,2038.8,85.2337746]
["bitfinex-derivatives","ETHF0:USTF0",1617529326772,5.06645,2039.0,2038.8,78.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617529327172,5.06645,2039.0,2038.8,85.2337326]
["bitfinex-derivatives","ETHF0:USTF0",1617529327672,2.90695,2039.0,2038.8,85.2337326]
["bitfinex-derivatives","ETHF0:USTF0",1617529328975,2.90695,2039.0,2038.9,5.15921345]
["bitfinex-derivatives","ETHF0:USTF0",1617529329375,2.90695,2039.0,2038.8,78.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617529330275,2.90695,2039.0,2038.8,85.23422825]
["bitfinex-derivatives","ETHF0:USTF0",1617529338383,2.90695,2039.0,2038.8,9.21322825]
["bitfinex-derivatives","ETHF0:USTF0",1617529339186,2.90695,2039.0,2038.9,6.30734752]
["bitfinex-derivatives","ETHF0:USTF0",1617529340991,2.90695,2039.0,2038.8,6.30744551]
["bitfinex-derivatives","ETHF0:USTF0",1617529341189,4.71085,2039.0,2038.8,6.30744551]
["bitfinex-derivatives","ETHF0:USTF0",1617529341391,4.71085,2039.0,2038.9,5.16085197]
["bitfinex-derivatives","ETHF0:USTF0",1617529341891,4.71085,2039.0,2038.8,6.3079848]
["bitfinex-derivatives","ETHF0:USTF0",1617529342292,4.71085,2039.0,2038.9,5.16111698]
["bitfinex-derivatives","ETHF0:USTF0",1617529343696,2.90695,2039.0,2038.9,5.16111698]
["bitfinex-derivatives","ETHF0:USTF0",1617529348800,2.90695,2039.0,2038.9,75.69751698]
["bitfinex-derivatives","ETHF0:USTF0",1617529349701,2.90695,2039.0,2038.9,5.16111698]
["bitfinex-derivatives","ETHF0:USTF0",1617529349901,4.67305,2039.0,2038.9,5.16111698]
["bitfinex-derivatives","ETHF0:USTF0",1617529354306,2.90695,2039.0,2038.9,5.16111698]
["bitfinex-derivatives","ETHF0:USTF0",1617529355507,2.90695,2039.0,2038.9,68.56461698]
["bitfinex-derivatives","ETHF0:USTF0",1617529359811,2.90695,2039.0,2038.9,68.05211698]
["bitfinex-derivatives","ETHF0:USTF0",1617529360512,2.90695,2039.0,2038.9,64.61961698]
["bitfinex-derivatives","ETHF0:USTF0",1617529363016,2.90695,2039.0,2038.9,64.54861698]
["bitfinex-derivatives","ETHF0:USTF0",1617529363817,2.90695,2039.0,2038.9,64.43121698]
["bitfinex-derivatives","ETHF0:USTF0",1617529365822,2.90695,2039.0,2038.9,63.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617529366322,2.90695,2039.0,2038.6,6.30855823]
["bitfinex-derivatives","ETHF0:USTF0",1617529366925,2.90695,2039.0,2038.7,6.30846078]
["bitfinex-derivatives","ETHF0:USTF0",1617529367626,2.90695,2039.0,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529368026,2.90695,2039.0,2038.7,6.30846078]
["bitfinex-derivatives","ETHF0:USTF0",1617529369728,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529369929,2.90695,2039.0,2038.8,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617529372631,2.90695,2039.0,2038.8,8.97930701]
["bitfinex-derivatives","ETHF0:USTF0",1617529376335,2.90695,2039.0,2038.9,6.30846414]
["bitfinex-derivatives","ETHF0:USTF0",1617529396255,60.30345,2039.0,2038.9,6.30846414]
["bitfinex-derivatives","ETHF0:USTF0",1617529396655,2.90695,2039.0,2038.9,6.30846414]
["bitfinex-derivatives","ETHF0:USTF0",1617529402568,4.95935,2039.0,2038.9,6.30846414]
["bitfinex-derivatives","ETHF0:USTF0",1617529406468,4.95935,2039.0,2038.6,81.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617529406469,4.95935,2039.0,2038.8,6.30800897]
["bitfinex-derivatives","ETHF0:USTF0",1617529407671,4.95935,2039.0,2038.9,5.1612668]
["bitfinex-derivatives","ETHF0:USTF0",1617529407872,6.95935,2039.0,2038.9,5.1612668]
["bitfinex-derivatives","ETHF0:USTF0",1617529408071,6.95935,2039.0,2038.7,5.16149064]
["bitfinex-derivatives","ETHF0:USTF0",1617529409879,6.95935,2039.0,2038.6,5.16192037]
["bitfinex-derivatives","ETHF0:USTF0",1617529410075,64.56025,2038.7,2038.6,5.16192037]
["bitfinex-derivatives","ETHF0:USTF0",1617529410274,64.56025,2038.7,2038.5,5.16194136]
["bitfinex-derivatives","ETHF0:USTF0",1617529411378,64.56025,2038.7,2038.5,4.19164136]
["bitfinex-derivatives","ETHF0:USTF0",1617529413076,2.90695,2038.7,2038.5,4.19164136]
["bitfinex-derivatives","ETHF0:USTF0",1617529413880,2.90695,2038.7,2038.2,6.30331454]
["bitfinex-derivatives","ETHF0:USTF0",1617529414079,4.0524,2039.0,2038.5,60.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617529416079,2.90695,2038.6,2038.5,60.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617529416282,2.90695,2038.6,2038.2,6.30331454]
["bitfinex-derivatives","ETHF0:USTF0",1617529416480,71.5524,2038.5,2038.2,6.30331454]
["bitfinex-derivatives","ETHF0:USTF0",1617529416684,2.5909,2038.5,2038.2,6.30331454]
["bitfinex-derivatives","ETHF0:USTF0",1617529417279,2.5909,2038.5,2038.1,7.44835812]
["bitfinex-derivatives","ETHF0:USTF0",1617529417679,2.90695,2038.6,2038.2,7.44803833]
["bitfinex-derivatives","ETHF0:USTF0",1617529417878,2.90695,2038.6,2038.5,77.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617529418080,2.90695,2038.6,2038.5,80.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617529421587,0.9793,2039.4,2038.5,80.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617529421784,2.0,2039.7,2038.5,80.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617529421985,2.0,2039.7,2038.9,5.15546625]
["bitfinex-derivatives","ETHF0:USTF0",1617529422187,2.0,2039.7,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529422586,71.489,2039.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529424189,2.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529429392,2.90695,2039.1,2038.9,5.15546625]
["bitfinex-derivatives","ETHF0:USTF0",1617529429592,2.90695,2039.1,2038.9,85.74106625]
["bitfinex-derivatives","ETHF0:USTF0",1617529430694,2.90695,2039.1,2038.9,80.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617529433196,2.90695,2039.1,2038.9,85.74081933]
["bitfinex-derivatives","ETHF0:USTF0",1617529435401,2.90695,2039.1,2038.9,80.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617529438508,2.90695,2039.1,2038.9,83.49255]
["bitfinex-derivatives","ETHF0:USTF0",1617529438908,2.90695,2039.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529439309,2.90695,2039.1,2038.9,8.06283407]
["bitfinex-derivatives","ETHF0:USTF0",1617529440006,2.90695,2039.1,2038.9,9.81133407]
["bitfinex-derivatives","ETHF0:USTF0",1617529442409,2.90695,2039.1,2039.0,5.15566138]
["bitfinex-derivatives","ETHF0:USTF0",1617529442809,2.90695,2039.1,2038.9,9.81051472]
["bitfinex-derivatives","ETHF0:USTF0",1617529443610,2.90695,2039.1,2038.9,8.06201472]
["bitfinex-derivatives","ETHF0:USTF0",1617529444011,2.0,2040.1,2038.9,8.06201472]
["bitfinex-derivatives","ETHF0:USTF0",1617529444210,30.9824,2040.5,2038.9,8.06201472]
["bitfinex-derivatives","ETHF0:USTF0",1617529444211,0.9824,2040.5,2040.4,64.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617529444613,3.88935,2040.5,2040.4,64.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617529446918,3.88935,2040.5,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529447118,72.5225,2040.4,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529447818,3.88935,2040.5,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529448219,3.88935,2040.5,2040.1,76.5]
["bitfinex-derivatives","ETHF0:USTF0",1617529448619,2.90695,2040.2,2040.1,76.5]
["bitfinex-derivatives","ETHF0:USTF0",1617529450622,2.90695,2040.2,2040.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617529452624,2.90695,2040.2,2040.0,5.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617529459736,44.9702,2041.8,2040.0,5.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617529459936,14.9702,2041.8,2040.0,5.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617529460138,14.9702,2041.8,2041.5,61.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617529460337,14.9702,2041.8,2041.5,63.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617529460738,2.90695,2041.6,2041.5,63.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617529463743,2.90695,2041.6,2041.5,61.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617529468952,2.90695,2041.6,2040.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617529469153,2.90695,2041.6,2041.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617529474360,2.90695,2041.6,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529474964,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529475160,2.90695,2041.6,2041.5,6.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617529480165,14.0,2041.8,2041.5,6.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617529481968,14.0,2041.8,2041.5,105.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617529482168,14.0,2041.8,2041.5,6.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617529486977,14.0,2041.8,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529487377,13.2949,2041.8,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529487577,12.6282,2041.8,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529487777,12.6282,2041.8,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529487977,12.3356,2041.8,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529488178,12.17,2041.8,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529489979,12.17,2041.8,2041.7,99.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617529490182,12.17,2041.8,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529490881,2.90695,2043.0,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529491081,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529491283,2.0,2044.7,2043.0,64.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617529491481,30.0,2045.0,2043.0,64.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617529491681,30.0,2045.2,2042.9,4.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617529492081,0.9771,2044.6,2042.9,4.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617529492281,30.0,2045.2,2042.9,4.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617529492481,30.0,2045.2,2044.6,76.735]
["bitfinex-derivatives","ETHF0:USTF0",1617529492682,30.0,2045.2,2044.6,79.139]
["bitfinex-derivatives","ETHF0:USTF0",1617529493081,2.90695,2044.7,2044.6,79.139]
["bitfinex-derivatives","ETHF0:USTF0",1617529495285,2.90695,2044.7,2044.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617529495486,3.88945,2044.7,2044.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617529496591,2.90695,2044.7,2044.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617529498091,2.90695,2044.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529506609,2.90695,2044.7,2043.0,13.5675]
["bitfinex-derivatives","ETHF0:USTF0",1617529506808,5.16225,2044.7,2043.3,66.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617529507009,35.16225,2044.7,2043.3,66.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617529507210,5.16225,2044.7,2043.3,66.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617529507410,2.2553,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529507615,32.2553,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529508112,2.2553,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529508512,0.9754,2044.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529508712,65.0779,2044.9,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529508912,30.0,2044.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529509116,32.5329,2044.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529509312,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529509513,5.07595,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529510313,5.07595,2043.8,2042.3,12.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617529511314,5.07595,2043.8,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529511315,2.169,2043.8,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529511915,2.169,2043.8,2042.8,71.2422]
["bitfinex-derivatives","ETHF0:USTF0",1617529511916,32.169,2043.8,2042.8,71.2422]
["bitfinex-derivatives","ETHF0:USTF0",1617529513317,2.90695,2042.9,2042.8,71.2422]
["bitfinex-derivatives","ETHF0:USTF0",1617529513518,4.70525,2042.9,2042.8,71.2422]
["bitfinex-derivatives","ETHF0:USTF0",1617529514323,5.69525,2042.9,2041.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617529514520,5.69525,2042.9,2041.7,76.1636]
["bitfinex-derivatives","ETHF0:USTF0",1617529515324,2.7883,2042.9,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529515520,32.7883,2042.9,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529517325,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529517525,5.73255,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529518122,4.76005,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529522228,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529523027,5.37345,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529524129,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529525728,0.99,2042.9,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529525929,0.99,2042.9,2042.2,77.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617529526128,0.99,2042.9,2042.2,80.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617529527529,0.99,2042.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529529437,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529529833,2.0,2044.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529530048,0.9797,2044.2,2042.7,4.74885]
["bitfinex-derivatives","ETHF0:USTF0",1617529530239,0.9797,2044.2,2043.4,68.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617529531439,0.9797,2044.2,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529532135,0.9797,2044.2,2043.4,68.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617529532334,0.9797,2044.2,2042.7,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617529532335,3.1081,2044.2,2041.7,14.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617529532534,73.1157,2044.0,2041.7,89.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617529532935,32.0,2043.9,2041.7,89.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617529533536,32.0,2043.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529535540,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529542551,32.0,2043.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529542746,32.0,2043.9,2042.4,5.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617529543649,32.0,2043.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529544047,32.0,2043.9,2042.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617529544247,33.9955,2043.9,2041.7,89.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617529545850,33.9955,2043.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529547953,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529551261,2.90695,2042.5,2041.7,89.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617529551480,2.90695,2042.5,2041.3,5.09156006]
["bitfinex-derivatives","ETHF0:USTF0",1617529551659,2.90695,2042.5,2041.6,71.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617529551861,2.4077,2042.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529554063,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529554263,0.9903,2043.0,2041.8,63.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617529554465,2.0,2043.9,2041.8,65.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617529555367,32.0,2043.9,2041.8,65.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617529555965,32.0,2043.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529556176,32.0,2043.9,2042.7,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617529557970,2.90695,2042.8,2042.7,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617529562271,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529570178,2.90695,2042.8,2042.7,8.02911756]
["bitfinex-derivatives","ETHF0:USTF0",1617529570377,2.0,2043.9,2042.7,10.34061756]
["bitfinex-derivatives","ETHF0:USTF0",1617529570578,2.0,2043.9,2043.6,78.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617529570777,0.9797,2044.2,2043.6,81.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617529572080,2.90695,2043.7,2043.6,84.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617529585096,17.90695,2043.7,2043.6,84.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617529590702,15.0,2043.7,2043.6,81.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617529592303,17.90695,2043.7,2043.6,84.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617529600315,17.90695,2043.7,2043.6,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617529600716,15.0,2043.7,2043.6,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617529602813,15.0,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529610622,15.0,2043.7,2043.6,79.27345]
["bitfinex-derivatives","ETHF0:USTF0",1617529611825,15.0,2043.7,2043.6,76.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617529612424,17.90695,2043.7,2043.6,76.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617529622535,17.90695,2043.7,2043.1,8.0220555]
["bitfinex-derivatives","ETHF0:USTF0",1617529623336,17.90695,2043.7,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529623735,17.90695,2043.7,2043.1,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617529624435,2.90695,2043.2,2043.1,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617529624634,5.60745,2043.2,2043.1,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617529627538,2.90695,2043.2,2043.1,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617529627742,2.90695,2043.2,2043.1,7.11284868]
["bitfinex-derivatives","ETHF0:USTF0",1617529627939,15.0,2043.7,2043.1,7.11284868]
["bitfinex-derivatives","ETHF0:USTF0",1617529628140,15.0,2043.7,2043.1,8.97284868]
["bitfinex-derivatives","ETHF0:USTF0",1617529628342,15.0,2043.7,2043.1,10.10433555]
["bitfinex-derivatives","ETHF0:USTF0",1617529628542,15.0,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529628743,15.0,2043.7,2043.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617529629943,72.7821,2044.8,2043.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617529630143,2.0,2045.8,2043.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1617529630354,74.7626,2046.9,2044.8,55.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617529630545,0.9639,2046.9,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529630744,0.9639,2046.9,2045.4,5.47125]
["bitfinex-derivatives","ETHF0:USTF0",1617529631745,2.9639,2046.9,2045.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617529631947,30.0,2046.8,2045.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617529632145,2.0,2046.7,2045.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617529632346,32.0,2046.7,2045.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617529632546,2.90695,2045.5,2045.4,5.47125]
["bitfinex-derivatives","ETHF0:USTF0",1617529634048,2.90695,2045.5,2045.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617529635753,2.90695,2045.5,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529636753,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529645971,2.9639,2046.9,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529646173,2.9639,2046.9,2045.1,5.33155]
["bitfinex-derivatives","ETHF0:USTF0",1617529646772,2.9639,2046.9,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529646972,2.9639,2046.9,2045.6,5.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617529647172,2.9639,2046.9,2045.9,70.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617529647972,0.9639,2046.9,2045.9,70.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617529648172,2.9639,2046.9,2045.9,70.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617529648774,3.88505,2046.0,2045.9,70.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617529652775,2.90695,2046.0,2045.9,70.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617529653676,0.9639,2046.9,2045.6,5.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617529653877,75.5804,2048.7,2046.0,80.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617529654276,2.0,2048.6,2046.0,80.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617529654481,32.0,2048.6,2046.0,80.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617529654876,32.0,2048.6,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529655075,32.0,2048.6,2047.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617529656978,2.90695,2047.2,2047.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617529657778,0.11925,2047.2,2047.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617529657979,0.9852,2048.4,2047.1,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617529658179,2.0,2049.2,2048.2,77.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617529658379,30.0,2049.1,2048.2,79.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617529658779,2.0,2049.0,2048.2,79.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617529658981,2.90695,2048.3,2048.2,79.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617529659179,3.89125,2048.3,2048.2,79.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617529663686,2.90695,2048.3,2048.2,79.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617529666797,2.9808,2049.0,2048.2,79.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617529666994,2.0,2049.6,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529667194,2.0,2049.6,2049.2,55.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617529668903,2.90695,2049.3,2049.2,55.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617529669307,2.90695,2049.3,2048.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1617529669507,2.90695,2049.3,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529670906,2.0,2049.6,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529670907,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529671714,2.0,2050.5,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529671906,2.0,2050.5,2049.9,69.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617529672105,2.0,2050.5,2049.9,71.7484]
["bitfinex-derivatives","ETHF0:USTF0",1617529672904,2.0,2050.5,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529673505,0.9679,2050.7,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529673705,80.2655,2051.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529674907,80.2655,2051.1,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529676008,0.971,2051.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529676209,1.29015604,2051.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529676410,1.29015604,2051.5,2051.0,75.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617529677011,2.90695,2051.1,2051.0,75.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617529677222,2.90695,2051.1,2049.9,93.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617529677223,3.87105,2051.1,2049.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617529677410,6.04905,2051.1,2050.7,66.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617529678614,2.90695,2051.1,2050.7,66.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617529679018,2.90695,2050.8,2050.7,66.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617529682331,17.90695,2050.8,2050.7,66.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617529689025,18.87955,2050.8,2050.7,66.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617529689225,17.90695,2050.8,2050.7,66.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617529693028,17.90695,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529693231,17.90695,2050.8,2049.1,71.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617529693630,30.0,2050.7,2049.1,71.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617529693831,32.7095,2050.7,2047.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617529694032,76.2595,2050.4,2047.9,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617529694231,2.0,2050.3,2047.9,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617529694431,32.0,2050.2,2047.9,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617529694631,34.2136,2050.2,2047.9,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617529695033,34.2136,2050.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529696137,4.2136,2050.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529696335,34.2136,2050.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529697235,2.90695,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529699236,1.7505,2048.4,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529701138,2.90695,2049.7,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529702140,2.90695,2049.7,2048.8,76.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617529702743,2.2136,2050.2,2048.8,76.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617529702946,77.6207,2051.1,2048.8,76.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617529703144,1.7404,2050.7,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529703345,0.9871,2051.1,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529704145,17.0,2050.8,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529705150,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529708657,2.90695,2050.2,2049.9,61.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617529708853,2.90695,2050.2,2047.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617529709053,2.90695,2050.2,2048.1,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617529709254,75.4355,2050.6,2048.1,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617529709255,75.4355,2050.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529709455,2.0,2050.5,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529709654,2.0,2050.5,2048.1,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617529709856,32.0,2050.5,2048.1,69.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617529711155,32.0,2050.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529711556,32.0,2050.5,2049.4,68.39485]
["bitfinex-derivatives","ETHF0:USTF0",1617529711756,32.0,2050.5,2049.4,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617529712856,2.0,2050.5,2049.4,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617529713056,2.0,2050.4,2049.4,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617529713258,2.90695,2049.5,2049.4,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617529713456,5.63315,2049.5,2049.4,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617529713856,5.63315,2049.5,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529714858,2.90695,2049.5,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529715658,2.0,2050.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529715859,0.9771,2050.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529715860,0.9771,2050.7,2049.5,77.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617529716460,2.0,2051.1,2049.5,77.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617529717260,2.0,2051.1,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529718062,2.0,2051.7,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529718262,2.0,2051.7,2050.1,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617529719162,0.9719,2052.3,2050.1,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617529719362,2.90695,2051.2,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529719563,2.90695,2051.2,2050.7,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617529721465,2.90695,2051.2,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529722866,8.7763,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529723468,32.0,2053.1,2050.8,68.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617529725368,4.19710604,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529728874,4.19710604,2051.5,2050.4,73.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617529729073,6.86610604,2051.5,2050.4,73.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617529729473,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529733280,3.89795604,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529733478,1.29015604,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529735478,1.29015604,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529735679,1.29015604,2051.5,2051.4,82.61905]
["bitfinex-derivatives","ETHF0:USTF0",1617529736279,1.29015604,2051.5,2051.4,79.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617529739481,1.29015604,2051.5,2050.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617529739681,1.29015604,2051.5,2047.1,8.22429381]
["bitfinex-derivatives","ETHF0:USTF0",1617529739682,3.05555604,2051.5,2050.1,61.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617529741383,3.05555604,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529741584,1.29015604,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529743485,4.19710604,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529745288,4.19710604,2051.5,2051.3,73.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617529747090,4.19710604,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529747289,6.19710604,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529747490,2.90695,2051.1,2050.0,80.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617529747691,4.75635,2051.1,2050.0,80.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617529749395,1.8494,2051.1,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529749598,1.8494,2051.1,2050.0,80.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617529750798,0.9736,2051.3,2050.0,80.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617529751601,0.9736,2051.3,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529753503,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529755804,4.70965,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529757507,4.70965,2050.6,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529759509,2.90695,2050.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529762513,2.90695,2050.2,2050.1,78.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617529762712,2.90695,2050.2,2050.1,64.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617529763614,2.90695,2050.2,2050.1,67.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617529767218,2.90695,2050.2,2050.1,64.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617529768219,4.75305,2050.2,2050.1,64.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617529769021,4.75305,2050.2,2049.1,5.01402285]
["bitfinex-derivatives","ETHF0:USTF0",1617529769622,1.8461,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529769824,1.8461,2050.2,2049.1,5.01402285]
["bitfinex-derivatives","ETHF0:USTF0",1617529770824,1.8461,2050.2,2048.9,6.12552393]
["bitfinex-derivatives","ETHF0:USTF0",1617529770825,1.8461,2050.2,2049.2,5.01462847]
["bitfinex-derivatives","ETHF0:USTF0",1617529771526,1.8461,2050.2,2049.1,5.01461075]
["bitfinex-derivatives","ETHF0:USTF0",1617529771725,1.8461,2050.2,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529772127,1.8461,2050.2,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529773129,1.9917,2050.7,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529773328,0.9605,2050.8,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529773529,2.0,2051.1,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529773730,2.90695,2049.9,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529775030,3.3795,2050.8,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529775230,10.0,2050.1,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529775733,10.0,2050.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529777934,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529784941,2.90695,2050.0,2049.8,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617529791649,2.90695,2050.0,2049.8,80.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617529791849,2.90695,2050.0,2049.8,80.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617529794654,2.90695,2050.0,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529795655,2.0,2049.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529796055,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529796255,5.11695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529796455,5.11695,2049.3,2048.7,5.01916167]
["bitfinex-derivatives","ETHF0:USTF0",1617529796656,5.11695,2049.3,2048.6,5.02033718]
["bitfinex-derivatives","ETHF0:USTF0",1617529798060,2.21,2049.3,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529800261,2.90695,2049.0,2048.5,5.02350374]
["bitfinex-derivatives","ETHF0:USTF0",1617529800462,2.90695,2049.0,2048.4,5.02937267]
["bitfinex-derivatives","ETHF0:USTF0",1617529800863,2.90695,2049.0,2048.3,5.03105261]
["bitfinex-derivatives","ETHF0:USTF0",1617529801363,2.90695,2049.0,2048.1,5.02606645]
["bitfinex-derivatives","ETHF0:USTF0",1617529802062,2.90695,2049.0,2048.0,5.02671747]
["bitfinex-derivatives","ETHF0:USTF0",1617529802262,2.90695,2048.6,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529802662,0.9741,2049.5,2048.6,67.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617529803664,12.7987,2050.0,2048.6,67.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617529804465,10.0,2050.1,2048.7,5.01693128]
["bitfinex-derivatives","ETHF0:USTF0",1617529806866,10.0,2050.1,2048.6,72.37683296]
["bitfinex-derivatives","ETHF0:USTF0",1617529807065,12.5063,2050.1,2048.6,72.37683296]
["bitfinex-derivatives","ETHF0:USTF0",1617529807565,12.5063,2050.1,2048.7,5.01987699]
["bitfinex-derivatives","ETHF0:USTF0",1617529807765,12.5063,2050.1,2048.7,7.64437699]
["bitfinex-derivatives","ETHF0:USTF0",1617529808165,12.5063,2050.1,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529808365,10.0,2050.1,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529810271,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529822691,4.92235,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529823997,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529830003,17.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529832812,15.0,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529833211,15.0,2049.7,2049.6,7.9311726]
["bitfinex-derivatives","ETHF0:USTF0",1617529833612,15.0,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529835426,15.0,2049.7,2049.6,12.15085025]
["bitfinex-derivatives","ETHF0:USTF0",1617529835612,15.0,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529838113,13.5214,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529838813,9.6547,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529839014,6.7408,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529840015,6.7408,2049.7,2049.6,13.27708705]
["bitfinex-derivatives","ETHF0:USTF0",1617529840417,6.7408,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529840616,6.7408,2049.7,2049.6,13.27601186]
["bitfinex-derivatives","ETHF0:USTF0",1617529841018,6.7408,2049.7,2049.6,5.10829563]
["bitfinex-derivatives","ETHF0:USTF0",1617529841217,6.7408,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529841417,6.7408,2049.7,2049.6,12.14186046]
["bitfinex-derivatives","ETHF0:USTF0",1617529841817,6.7408,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529842118,6.7408,2049.7,2049.6,12.1394763]
["bitfinex-derivatives","ETHF0:USTF0",1617529842718,6.7408,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529844119,6.7408,2049.7,2049.6,12.14084848]
["bitfinex-derivatives","ETHF0:USTF0",1617529844620,6.7408,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529845121,6.7408,2049.7,2049.6,12.13915526]
["bitfinex-derivatives","ETHF0:USTF0",1617529845721,6.7408,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529846621,5.4703,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529847222,5.4703,2049.7,2049.6,12.13556253]
["bitfinex-derivatives","ETHF0:USTF0",1617529847422,5.4703,2049.7,2049.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529851727,5.4703,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529851928,8.2055,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529853531,8.2055,2049.7,2049.6,7.91488009]
["bitfinex-derivatives","ETHF0:USTF0",1617529855631,8.2055,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529858936,8.2055,2049.7,2049.1,5.01364912]
["bitfinex-derivatives","ETHF0:USTF0",1617529860036,8.2055,2049.7,2049.0,5.01683598]
["bitfinex-derivatives","ETHF0:USTF0",1617529860636,8.2055,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529862338,5.4703,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529862539,5.4703,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529862740,5.4703,2049.7,2049.6,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617529864144,5.4703,2049.7,2049.6,10.96487865]
["bitfinex-derivatives","ETHF0:USTF0",1617529865947,5.4703,2049.7,2049.6,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617529866349,4.9589,2049.7,2049.6,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617529867148,10.0,2050.1,2049.6,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617529867749,10.0,2050.1,2050.0,5.01153173]
["bitfinex-derivatives","ETHF0:USTF0",1617529868549,10.0,2050.1,2050.0,7.91848173]
["bitfinex-derivatives","ETHF0:USTF0",1617529868950,10.0,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529871853,10.0,2050.1,2049.9,5.00839222]
["bitfinex-derivatives","ETHF0:USTF0",1617529872253,20.0,2050.1,2049.9,5.00839222]
["bitfinex-derivatives","ETHF0:USTF0",1617529872753,20.0,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529878660,18.3016,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529878861,18.3016,2050.1,2050.0,7.90240867]
["bitfinex-derivatives","ETHF0:USTF0",1617529879261,18.3016,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529880962,16.3885,2050.1,2050.0,7.89662349]
["bitfinex-derivatives","ETHF0:USTF0",1617529881162,15.6683,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529882662,15.6683,2050.1,2050.0,7.89470776]
["bitfinex-derivatives","ETHF0:USTF0",1617529883063,14.184,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529885065,14.184,2050.1,2050.0,7.88745961]
["bitfinex-derivatives","ETHF0:USTF0",1617529888971,14.184,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529889270,14.184,2050.1,2050.0,7.8846461]
["bitfinex-derivatives","ETHF0:USTF0",1617529889671,14.184,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529890270,14.184,2050.1,2050.0,3.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529893377,14.184,2050.1,2050.0,10.3141138]
["bitfinex-derivatives","ETHF0:USTF0",1617529894676,14.184,2050.1,2050.0,3.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529895077,14.184,2050.1,2050.0,10.31491908]
["bitfinex-derivatives","ETHF0:USTF0",1617529896479,14.184,2050.1,2050.0,3.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529903783,14.184,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529905787,12.707,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529907188,11.9923,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529907987,11.2747,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529908787,11.2747,2050.1,2050.0,12.29989471]
["bitfinex-derivatives","ETHF0:USTF0",1617529909190,11.2747,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529912092,10.5399,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529912293,10.5399,2050.1,2050.0,13.41466103]
["bitfinex-derivatives","ETHF0:USTF0",1617529912694,10.5399,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529913795,10.5399,2050.1,2050.0,13.41438534]
["bitfinex-derivatives","ETHF0:USTF0",1617529914995,10.5399,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529923401,10.5399,2050.1,2050.0,14.52782259]
["bitfinex-derivatives","ETHF0:USTF0",1617529923701,10.5399,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529924102,8.3356,2050.1,2050.0,14.5248502]
["bitfinex-derivatives","ETHF0:USTF0",1617529924302,4.6169,2050.1,2050.0,14.5248502]
["bitfinex-derivatives","ETHF0:USTF0",1617529924504,4.6169,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529925702,1.4565,2050.1,2050.0,5.11026477]
["bitfinex-derivatives","ETHF0:USTF0",1617529925913,0.60095604,2051.5,2050.1,77.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617529926135,0.60095604,2051.5,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529926313,5.604e-05,2051.5,2050.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617529926503,63.0811,2053.1,2051.2,8.29170721]
["bitfinex-derivatives","ETHF0:USTF0",1617529926715,12.9647,2053.8,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617529926920,12.9647,2053.8,2052.8,77.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617529927118,12.9647,2053.8,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529929114,2.90695,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529930909,2.90695,2053.4,2053.2,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1617529931309,2.90695,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529934114,2.90695,2053.4,2052.5,65.6265315]
["bitfinex-derivatives","ETHF0:USTF0",1617529934315,2.90695,2053.4,2052.5,60.655]
["bitfinex-derivatives","ETHF0:USTF0",1617529935114,4.5651,2053.6,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529937217,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529938522,2.90695,2053.0,2052.5,60.655]
["bitfinex-derivatives","ETHF0:USTF0",1617529938923,4.90695,2053.0,2052.5,60.655]
["bitfinex-derivatives","ETHF0:USTF0",1617529939121,2.90695,2052.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529939323,4.95385,2052.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529943527,4.95385,2052.6,2052.5,63.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617529943727,2.90695,2052.6,2052.5,63.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617529944328,15.3234,2053.7,2052.5,63.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617529944528,15.3234,2053.7,2052.5,65.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617529945133,15.3234,2053.7,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529947131,13.3234,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529947331,2.0,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529947931,32.0,2054.3,2053.0,71.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617529948132,32.0,2054.3,2052.0,4.95250242]
["bitfinex-derivatives","ETHF0:USTF0",1617529948333,77.5519,2054.0,2052.0,4.95250242]
["bitfinex-derivatives","ETHF0:USTF0",1617529948532,2.1065,2054.2,2051.9,4.95681378]
["bitfinex-derivatives","ETHF0:USTF0",1617529948731,32.0,2054.3,2052.9,63.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617529949132,2.90695,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529951440,2.0,2054.7,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529951639,2.0,2054.7,2053.2,5.06535]
["bitfinex-derivatives","ETHF0:USTF0",1617529951840,2.0,2054.7,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529952439,0.9641,2054.9,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529953040,13.0174,2055.4,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529953239,13.0174,2055.4,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529953440,15.0174,2055.4,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529953639,15.0174,2055.4,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529954042,30.0,2055.3,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529954642,32.0,2055.3,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529955241,2.90695,2054.1,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529955442,32.0,2055.3,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529957342,2.90695,2054.1,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529958249,32.0,2055.3,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529959147,11.0,2054.6,2054.0,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1617529961248,11.0,2054.6,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529961648,11.0,2054.6,2052.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617529961848,13.4783,2054.6,2054.4,59.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617529963349,2.90695,2054.5,2054.4,59.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617529963948,15.90695,2054.5,2054.4,59.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617529965354,15.90695,2054.5,2054.4,62.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617529965755,15.90695,2054.5,2054.4,59.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617529971667,15.90695,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529973266,13.0,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529975370,13.0,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529977272,15.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529977472,13.0,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529979273,15.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529982176,13.0,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529983075,13.0,2054.5,2054.4,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529983475,15.90695,2054.5,2054.4,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529987677,15.90695,2054.5,2054.3,78.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617529988880,10.89265,2055.4,2054.3,78.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617529989082,30.0,2055.3,2054.3,78.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617529989280,32.0,2055.3,2054.3,78.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617529989480,32.0,2055.3,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529991483,32.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529992685,32.90695,2054.5,2052.9,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617529992884,32.90695,2054.5,2052.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617529992885,34.90695,2054.5,2052.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617529993084,34.90695,2054.5,2052.5,62.1906]
["bitfinex-derivatives","ETHF0:USTF0",1617529993485,32.0,2054.5,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529994086,32.0,2054.5,2053.8,55.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617529994486,2.0,2054.5,2053.8,55.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617529994686,32.0,2054.5,2053.8,55.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617529995486,32.0,2054.5,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529997389,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617529999292,32.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530002896,43.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530004296,43.90695,2054.2,2053.8,55.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617530005499,2.90695,2053.9,2053.8,58.77915]
["bitfinex-derivatives","ETHF0:USTF0",1617530007698,2.90695,2053.9,2053.8,59.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617530007897,2.90695,2053.9,2053.8,58.77915]
["bitfinex-derivatives","ETHF0:USTF0",1617530008299,34.85965,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530008499,34.85965,2053.9,2052.5,4.93454403]
["bitfinex-derivatives","ETHF0:USTF0",1617530009099,30.0,2053.7,2052.3,4.93757339]
["bitfinex-derivatives","ETHF0:USTF0",1617530009298,2.0,2053.6,2052.3,4.93757339]
["bitfinex-derivatives","ETHF0:USTF0",1617530009499,30.0,2053.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530009899,2.0,2053.4,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530010101,30.0,2053.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530010299,2.0,2053.2,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530010499,30.0,2053.1,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530010700,30.9696,2053.1,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530011499,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530011699,4.97565,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530014304,4.97565,2052.5,2052.2,4.96423621]
["bitfinex-derivatives","ETHF0:USTF0",1617530015405,2.90695,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530016305,2.90695,2052.7,2052.4,7.86513424]
["bitfinex-derivatives","ETHF0:USTF0",1617530016707,2.90695,2052.7,2052.5,81.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617530017307,30.0,2053.1,2052.5,81.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617530017508,30.0,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530019013,30.0,2053.5,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530019212,30.0,2053.5,2053.4,78.498]
["bitfinex-derivatives","ETHF0:USTF0",1617530019612,30.0,2053.5,2053.4,81.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617530019912,12.7747,2053.6,2053.4,81.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617530020111,30.0,2054.1,2053.4,81.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617530021011,30.0,2054.1,2053.4,71.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617530021612,30.0,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530021811,30.0,2054.1,2054.0,4.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617530022212,30.0,2054.1,2054.0,5.62235]
["bitfinex-derivatives","ETHF0:USTF0",1617530022412,30.0,2054.1,2054.0,4.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617530023212,30.0,2054.1,2054.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617530023413,30.0,2054.1,2053.4,68.498]
["bitfinex-derivatives","ETHF0:USTF0",1617530023612,30.0,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530027417,45.8616,2054.8,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530027617,43.8616,2054.8,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530029419,13.8616,2054.8,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530030421,2.90695,2054.9,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530030619,30.0,2055.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530031619,2.90695,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530032820,0.9621,2055.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530033021,2.90695,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530034423,2.90695,2055.2,2054.1,6.04605839]
["bitfinex-derivatives","ETHF0:USTF0",1617530036225,2.90695,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530037024,2.90695,2055.2,2054.1,6.04418499]
["bitfinex-derivatives","ETHF0:USTF0",1617530037824,2.90695,2055.2,2054.1,4.93850704]
["bitfinex-derivatives","ETHF0:USTF0",1617530041031,2.90695,2055.2,2054.0,8.94013743]
["bitfinex-derivatives","ETHF0:USTF0",1617530042431,45.4581,2056.2,2054.0,38.94013743]
["bitfinex-derivatives","ETHF0:USTF0",1617530043032,45.4581,2056.2,2054.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530043432,9.7437,2054.2,2054.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530043633,7.7437,2054.2,2054.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530044033,3.6132,2054.2,2054.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530044533,3.6132,2054.2,2054.1,39.11898163]
["bitfinex-derivatives","ETHF0:USTF0",1617530045437,3.6132,2054.2,2054.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530046441,3.6132,2054.2,2054.1,39.11643271]
["bitfinex-derivatives","ETHF0:USTF0",1617530046839,3.6132,2054.2,2054.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530049341,3.6132,2054.2,2054.1,39.11553438]
["bitfinex-derivatives","ETHF0:USTF0",1617530051942,3.6132,2054.2,2054.1,38.00514467]
["bitfinex-derivatives","ETHF0:USTF0",1617530052843,3.6132,2054.2,2054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530053044,3.6132,2054.2,2054.1,96.36888134]
["bitfinex-derivatives","ETHF0:USTF0",1617530053442,3.6132,2054.2,2054.1,66.36888134]
["bitfinex-derivatives","ETHF0:USTF0",1617530053645,3.6132,2054.2,2054.1,4.91458134]
["bitfinex-derivatives","ETHF0:USTF0",1617530054443,3.6132,2054.2,2054.0,7.82272075]
["bitfinex-derivatives","ETHF0:USTF0",1617530055244,3.6132,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530057150,6.019,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530057952,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530058951,6.019,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530061956,32.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530062556,3.6132,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530075970,6.52015,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530077371,3.6132,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530081173,6.2039,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530081377,0.9782,2054.9,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530081581,0.0141304,2057.5,2054.0,34.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617530081779,76.78,2057.2,2054.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530081988,13.6004,2057.4,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530082579,30.9837,2057.3,2056.1,67.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617530083376,30.0,2057.1,2056.1,67.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617530083578,2.0,2057.0,2054.8,32.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617530083775,30.0,2056.9,2054.8,32.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617530083975,30.0,2056.9,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530084374,2.0,2056.8,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530084577,30.0,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530084776,32.0,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530086077,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530088781,32.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530089380,34.90695,2056.2,2056.1,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617530089581,37.19105,2056.2,2056.1,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617530090382,37.19105,2056.2,2055.1,56.3844]
["bitfinex-derivatives","ETHF0:USTF0",1617530091387,37.19105,2056.2,2053.9,4.88865744]
["bitfinex-derivatives","ETHF0:USTF0",1617530091587,37.19105,2056.2,2054.4,62.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617530091988,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530092189,2.2218,2054.7,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530093789,30.0,2055.4,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530093990,30.0,2055.4,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530094290,30.0,2055.4,2054.4,62.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617530094490,32.2907,2055.4,2054.4,62.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617530096092,32.2907,2055.4,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530096793,32.2907,2055.4,2054.4,62.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617530098094,32.90695,2054.5,2054.4,62.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617530098694,32.90695,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530105301,30.0,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530105501,30.0,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530105704,30.0,2054.8,2054.7,73.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617530106102,30.0,2054.8,2054.7,76.36825]
["bitfinex-derivatives","ETHF0:USTF0",1617530108604,30.0,2054.9,2054.7,76.36825]
["bitfinex-derivatives","ETHF0:USTF0",1617530112006,30.0,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530117314,31.7744,2054.9,2054.4,4.93122792]
["bitfinex-derivatives","ETHF0:USTF0",1617530117515,32.7375,2054.9,2054.4,4.93122792]
["bitfinex-derivatives","ETHF0:USTF0",1617530117911,32.7375,2054.9,2054.2,4.93392058]
["bitfinex-derivatives","ETHF0:USTF0",1617530118110,32.7375,2054.9,2054.1,4.93429059]
["bitfinex-derivatives","ETHF0:USTF0",1617530118511,32.7375,2054.9,2054.2,4.93326236]
["bitfinex-derivatives","ETHF0:USTF0",1617530118912,32.7375,2054.9,2054.3,4.93267005]
["bitfinex-derivatives","ETHF0:USTF0",1617530120012,32.7375,2054.9,2054.2,4.93329503]
["bitfinex-derivatives","ETHF0:USTF0",1617530120212,32.7375,2054.9,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530121113,0.9631,2054.9,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530122314,32.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530124815,32.90695,2054.7,2054.2,4.93346925]
["bitfinex-derivatives","ETHF0:USTF0",1617530126218,30.9631,2054.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530128320,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530128520,32.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530128720,34.85925,2054.5,2054.1,4.93388735]
["bitfinex-derivatives","ETHF0:USTF0",1617530129322,34.85925,2054.5,2053.7,4.94121908]
["bitfinex-derivatives","ETHF0:USTF0",1617530129722,2.0,2054.4,2053.5,4.94317788]
["bitfinex-derivatives","ETHF0:USTF0",1617530129922,30.0,2054.3,2053.5,4.94317788]
["bitfinex-derivatives","ETHF0:USTF0",1617530130122,2.0,2054.2,2053.5,4.94317788]
["bitfinex-derivatives","ETHF0:USTF0",1617530130322,2.90695,2053.6,2053.5,4.94317788]
["bitfinex-derivatives","ETHF0:USTF0",1617530130522,35.74135,2053.6,2053.5,4.94317788]
["bitfinex-derivatives","ETHF0:USTF0",1617530130721,34.76095,2053.6,2053.5,4.94317788]
["bitfinex-derivatives","ETHF0:USTF0",1617530131724,34.76095,2053.6,2053.5,5.93147788]
["bitfinex-derivatives","ETHF0:USTF0",1617530132924,34.76095,2053.6,2053.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617530133124,4.76095,2053.6,2053.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617530133324,2.90695,2053.6,2053.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617530133726,0.963,2053.7,2053.5,7.0267627]
["bitfinex-derivatives","ETHF0:USTF0",1617530133926,12.6477,2054.6,2054.1,63.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617530134327,12.6477,2054.6,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530134527,30.0,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530135328,30.0,2054.5,2054.1,63.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617530135528,30.0,2054.5,2054.1,63.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617530135729,30.0,2054.5,2054.1,62.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617530136230,32.90695,2054.2,2054.1,62.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617530136431,32.90695,2054.2,2053.8,4.938925]
["bitfinex-derivatives","ETHF0:USTF0",1617530137030,35.36615,2054.2,2053.8,4.938925]
["bitfinex-derivatives","ETHF0:USTF0",1617530137933,35.36615,2054.2,2053.7,4.94021153]
["bitfinex-derivatives","ETHF0:USTF0",1617530138232,2.90695,2053.8,2053.7,4.94021153]
["bitfinex-derivatives","ETHF0:USTF0",1617530138433,32.90695,2053.8,2053.7,4.94021153]
["bitfinex-derivatives","ETHF0:USTF0",1617530140334,32.90695,2053.8,2053.6,6.03765974]
["bitfinex-derivatives","ETHF0:USTF0",1617530140736,32.90695,2053.8,2053.7,4.94062743]
["bitfinex-derivatives","ETHF0:USTF0",1617530143636,32.90695,2053.8,2053.7,5.92462743]
["bitfinex-derivatives","ETHF0:USTF0",1617530145537,32.90695,2053.8,2053.7,4.94062743]
["bitfinex-derivatives","ETHF0:USTF0",1617530152749,32.90695,2053.8,2053.6,4.94113755]
["bitfinex-derivatives","ETHF0:USTF0",1617530155051,43.90695,2053.8,2053.6,4.94113755]
["bitfinex-derivatives","ETHF0:USTF0",1617530155251,41.0,2053.8,2053.6,4.94113755]
["bitfinex-derivatives","ETHF0:USTF0",1617530155651,2.90695,2053.7,2053.6,4.94113755]
["bitfinex-derivatives","ETHF0:USTF0",1617530155851,32.90695,2053.7,2053.6,4.94113755]
["bitfinex-derivatives","ETHF0:USTF0",1617530159456,33.87105,2053.7,2053.6,4.94113755]
["bitfinex-derivatives","ETHF0:USTF0",1617530159858,33.87105,2053.7,2053.4,4.94344794]
["bitfinex-derivatives","ETHF0:USTF0",1617530162464,33.87105,2053.7,2053.6,4.94021819]
["bitfinex-derivatives","ETHF0:USTF0",1617530162863,11.0,2053.8,2053.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617530163062,92.0069,2053.8,2053.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617530163662,92.0069,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530164862,122.0069,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530165064,122.0069,2053.8,2053.3,7.12556302]
["bitfinex-derivatives","ETHF0:USTF0",1617530165263,122.0069,2053.8,2053.6,6.03231805]
["bitfinex-derivatives","ETHF0:USTF0",1617530165464,122.0069,2053.8,2053.5,6.03336132]
["bitfinex-derivatives","ETHF0:USTF0",1617530165663,122.0069,2053.8,2053.7,4.93638653]
["bitfinex-derivatives","ETHF0:USTF0",1617530165864,122.0069,2053.8,2053.6,6.0329664]
["bitfinex-derivatives","ETHF0:USTF0",1617530166666,122.0069,2053.8,2053.4,4.94224115]
["bitfinex-derivatives","ETHF0:USTF0",1617530166866,122.0069,2053.8,2053.2,4.94281117]
["bitfinex-derivatives","ETHF0:USTF0",1617530167669,122.0069,2053.8,2053.3,4.93670263]
["bitfinex-derivatives","ETHF0:USTF0",1617530168369,122.0069,2053.8,2053.2,4.9340196]
["bitfinex-derivatives","ETHF0:USTF0",1617530169869,2.90695,2053.3,2053.2,4.9340196]
["bitfinex-derivatives","ETHF0:USTF0",1617530170070,32.90695,2053.3,2053.2,4.9340196]
["bitfinex-derivatives","ETHF0:USTF0",1617530170571,32.90695,2053.3,2053.1,4.93611237]
["bitfinex-derivatives","ETHF0:USTF0",1617530173278,32.90695,2053.3,2053.2,4.9349854]
["bitfinex-derivatives","ETHF0:USTF0",1617530173678,32.90695,2053.3,2053.1,4.9357817]
["bitfinex-derivatives","ETHF0:USTF0",1617530175180,32.90695,2053.3,2053.1,6.0426077]
["bitfinex-derivatives","ETHF0:USTF0",1617530177083,32.90695,2053.3,2053.2,4.94612529]
["bitfinex-derivatives","ETHF0:USTF0",1617530178084,32.90695,2053.3,2053.1,4.94552779]
["bitfinex-derivatives","ETHF0:USTF0",1617530178482,32.90695,2053.3,2053.2,4.94426345]
["bitfinex-derivatives","ETHF0:USTF0",1617530178783,32.90695,2053.3,2053.1,4.94371364]
["bitfinex-derivatives","ETHF0:USTF0",1617530179185,32.90695,2053.3,2053.0,4.93972229]
["bitfinex-derivatives","ETHF0:USTF0",1617530179786,46.90695,2053.3,2053.0,4.93972229]
["bitfinex-derivatives","ETHF0:USTF0",1617530179986,46.90695,2053.3,2052.8,5.64176065]
["bitfinex-derivatives","ETHF0:USTF0",1617530181789,2.90695,2052.9,2052.8,5.64176065]
["bitfinex-derivatives","ETHF0:USTF0",1617530184989,32.90695,2052.9,2052.8,5.64176065]
["bitfinex-derivatives","ETHF0:USTF0",1617530186291,32.90695,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530186890,32.90695,2052.9,2052.3,7.11490853]
["bitfinex-derivatives","ETHF0:USTF0",1617530186891,35.00605,2052.9,2052.3,7.11490853]
["bitfinex-derivatives","ETHF0:USTF0",1617530187091,35.00605,2052.9,2052.2,7.11902727]
["bitfinex-derivatives","ETHF0:USTF0",1617530187892,32.0991,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530189896,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530190096,32.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530191198,32.90695,2052.5,2052.4,8.92595944]
["bitfinex-derivatives","ETHF0:USTF0",1617530192599,32.90695,2052.5,2052.3,6.01937578]
["bitfinex-derivatives","ETHF0:USTF0",1617530192799,55.3269,2052.4,2052.3,6.01937578]
["bitfinex-derivatives","ETHF0:USTF0",1617530192999,55.3269,2052.4,2051.1,9.30267165]
["bitfinex-derivatives","ETHF0:USTF0",1617530193000,30.0,2052.3,2052.2,4.93015079]
["bitfinex-derivatives","ETHF0:USTF0",1617530193200,30.0,2052.3,2052.0,4.9339056]
["bitfinex-derivatives","ETHF0:USTF0",1617530193601,30.0,2052.3,2051.9,4.93463421]
["bitfinex-derivatives","ETHF0:USTF0",1617530193999,2.90695,2052.0,2051.6,6.03245805]
["bitfinex-derivatives","ETHF0:USTF0",1617530194199,30.0,2051.9,2051.6,6.03245805]
["bitfinex-derivatives","ETHF0:USTF0",1617530194399,32.1199,2051.9,2051.6,4.32625805]
["bitfinex-derivatives","ETHF0:USTF0",1617530194600,32.1199,2051.9,2051.6,1.96605805]
["bitfinex-derivatives","ETHF0:USTF0",1617530194801,32.1199,2051.9,2051.0,7.13168968]
["bitfinex-derivatives","ETHF0:USTF0",1617530195203,32.1199,2051.9,2051.1,0.20060624]
["bitfinex-derivatives","ETHF0:USTF0",1617530195403,33.0912,2051.9,2051.1,0.20060624]
["bitfinex-derivatives","ETHF0:USTF0",1617530196003,2.90695,2051.2,2051.0,7.13168968]
["bitfinex-derivatives","ETHF0:USTF0",1617530196207,110.0174,2051.1,2050.7,10.04621833]
["bitfinex-derivatives","ETHF0:USTF0",1617530196607,110.0174,2051.1,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530197404,110.0174,2051.1,2050.8,0.20116562]
["bitfinex-derivatives","ETHF0:USTF0",1617530197605,110.0174,2051.1,2050.8,7.34705978]
["bitfinex-derivatives","ETHF0:USTF0",1617530198004,110.0174,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530199406,2.90695,2051.2,2051.0,3.10791686]
["bitfinex-derivatives","ETHF0:USTF0",1617530199807,2.90695,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530200208,2.90695,2051.2,2051.0,10.04655912]
["bitfinex-derivatives","ETHF0:USTF0",1617530200508,2.90695,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530203611,30.0,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530204013,30.0,2051.5,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530206015,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530206212,32.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530208435,32.90695,2051.4,2050.9,4.92864023]
["bitfinex-derivatives","ETHF0:USTF0",1617530208647,32.90695,2051.4,2050.2,2.2812131]
["bitfinex-derivatives","ETHF0:USTF0",1617530208648,84.8553,2050.9,2050.8,4.92993851]
["bitfinex-derivatives","ETHF0:USTF0",1617530208830,84.8553,2050.9,2049.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617530208831,84.8553,2050.9,2050.7,4.9310161]
["bitfinex-derivatives","ETHF0:USTF0",1617530209435,84.8553,2050.9,2050.8,4.93055078]
["bitfinex-derivatives","ETHF0:USTF0",1617530210115,87.76225,2050.9,2050.8,7.83750078]
["bitfinex-derivatives","ETHF0:USTF0",1617530210715,87.76225,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530213020,87.76225,2050.9,2049.9,4.91795394]
["bitfinex-derivatives","ETHF0:USTF0",1617530213220,90.40635,2050.9,2049.9,4.91795394]
["bitfinex-derivatives","ETHF0:USTF0",1617530214021,2.90695,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530214420,30.0,2051.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530214622,30.0,2051.5,2050.3,5.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617530215423,30.0,2051.5,2050.4,4.91281966]
["bitfinex-derivatives","ETHF0:USTF0",1617530216023,30.0,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530217427,0.9682,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530217627,30.0,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530217828,30.0,2051.4,2051.1,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1617530218029,12.8644,2052.1,2051.1,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1617530218231,30.0,2051.8,2051.1,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1617530219632,42.8644,2052.1,2051.1,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1617530220232,42.8644,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530222143,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530225239,2.90695,2051.9,2051.8,64.54825]
["bitfinex-derivatives","ETHF0:USTF0",1617530225439,30.0,2053.2,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530225640,14.047,2053.0,2051.8,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617530225839,14.047,2053.0,2052.4,61.62]
["bitfinex-derivatives","ETHF0:USTF0",1617530226040,14.047,2053.0,2052.4,63.93]
["bitfinex-derivatives","ETHF0:USTF0",1617530226240,14.047,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530228242,16.95395,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530230943,2.90695,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530231144,44.0,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530231345,14.0,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530232246,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530235753,14.0,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530236354,16.90695,2053.3,2052.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617530238254,16.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530240858,16.90695,2053.3,2053.2,5.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617530244061,16.90695,2053.3,2053.2,68.00135]
["bitfinex-derivatives","ETHF0:USTF0",1617530251770,16.90695,2053.3,2053.2,5.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617530251970,16.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530252171,16.90695,2053.3,2052.7,72.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617530252371,14.0,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530254375,14.0,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530256375,16.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530256576,16.90695,2053.3,2053.2,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617530256775,14.0,2053.3,2053.2,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617530259577,14.0,2053.3,2052.9,4.89021296]
["bitfinex-derivatives","ETHF0:USTF0",1617530260078,14.0,2053.3,2052.6,68.55177243]
["bitfinex-derivatives","ETHF0:USTF0",1617530260477,14.0,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530262782,14.0,2053.3,2053.2,63.22195]
["bitfinex-derivatives","ETHF0:USTF0",1617530270189,14.0,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530277195,14.0,2053.3,2053.2,64.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617530280100,14.0,2053.3,2053.2,66.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617530283402,14.0,2053.3,2053.2,4.67935]
["bitfinex-derivatives","ETHF0:USTF0",1617530283801,14.0,2053.3,2053.2,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617530284002,14.0,2053.3,2053.2,35.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617530284202,14.0,2053.3,2053.2,37.84589967]
["bitfinex-derivatives","ETHF0:USTF0",1617530284402,13.0391,2053.3,2053.2,37.84589967]
["bitfinex-derivatives","ETHF0:USTF0",1617530284803,11.2423,2053.3,2053.2,37.84589967]
["bitfinex-derivatives","ETHF0:USTF0",1617530285204,10.5636,2053.8,2053.2,37.84589967]
["bitfinex-derivatives","ETHF0:USTF0",1617530285405,10.1077,2053.8,2053.2,42.72039758]
["bitfinex-derivatives","ETHF0:USTF0",1617530285810,10.1077,2053.8,2053.4,4.87111931]
["bitfinex-derivatives","ETHF0:USTF0",1617530286006,10.1077,2053.8,2053.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530286206,10.1077,2053.8,2053.5,36.870233]
["bitfinex-derivatives","ETHF0:USTF0",1617530286409,9.1428,2053.8,2053.6,0.19651984]
["bitfinex-derivatives","ETHF0:USTF0",1617530286610,9.1428,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530286810,9.1428,2053.8,2053.7,37.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617530287009,9.1428,2053.8,2053.7,37.69331366]
["bitfinex-derivatives","ETHF0:USTF0",1617530287210,8.7099,2053.8,2053.7,37.69331366]
["bitfinex-derivatives","ETHF0:USTF0",1617530287409,79.1028,2055.5,2053.8,55.057]
["bitfinex-derivatives","ETHF0:USTF0",1617530287610,79.1028,2055.5,2053.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530288011,79.1028,2055.5,2053.9,32.19615106]
["bitfinex-derivatives","ETHF0:USTF0",1617530288212,80.0655,2055.5,2054.0,0.19614479]
["bitfinex-derivatives","ETHF0:USTF0",1617530288612,79.1028,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530288812,2.90695,2056.0,2055.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617530289012,2.90695,2056.0,2055.5,81.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617530290613,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530290815,2.90695,2056.0,2055.9,5.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617530292419,57.3627,2056.6,2055.9,5.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617530292617,57.3627,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530293317,57.3627,2056.6,2056.5,5.24035]
["bitfinex-derivatives","ETHF0:USTF0",1617530294420,57.3627,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530294621,60.26965,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530300329,60.26965,2056.6,2055.5,81.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617530300733,2.90695,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530300930,4.99685,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530301331,4.99685,2055.8,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530301532,34.99685,2055.8,2054.6,75.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617530302830,34.99685,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530303634,4.99685,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530303838,2.90695,2055.8,2055.7,64.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617530304041,30.0,2056.4,2055.7,64.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617530304231,27.3627,2056.6,2055.7,64.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617530304635,27.3627,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530305035,57.3627,2056.6,2055.6,62.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617530306836,57.3627,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530308838,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530310939,32.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530313242,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530314544,27.3627,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530317748,27.3627,2056.6,2056.3,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1617530319050,13.7979,2056.6,2056.3,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1617530319752,2.90695,2057.3,2056.3,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1617530319954,2.90695,2057.3,2057.1,80.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617530320953,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530326364,2.90695,2057.3,2057.2,60.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617530336679,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530341183,32.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530341386,32.90695,2057.3,2056.5,63.119]
["bitfinex-derivatives","ETHF0:USTF0",1617530341984,33.87745,2057.3,2054.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530342183,70.6402,2057.0,2055.1,58.224]
["bitfinex-derivatives","ETHF0:USTF0",1617530342383,30.0,2056.9,2055.1,58.224]
["bitfinex-derivatives","ETHF0:USTF0",1617530342584,32.3121,2056.9,2055.1,58.224]
["bitfinex-derivatives","ETHF0:USTF0",1617530342984,32.3121,2056.9,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530344988,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530345189,5.03855,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530345989,35.03855,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530350192,35.03855,2056.0,2055.7,59.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617530351092,35.03855,2056.0,2054.1,6.86980978]
["bitfinex-derivatives","ETHF0:USTF0",1617530351093,35.03855,2056.0,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530351492,35.03855,2056.0,2054.1,4.86980978]
["bitfinex-derivatives","ETHF0:USTF0",1617530351493,92.82215,2056.0,2054.1,4.86980978]
["bitfinex-derivatives","ETHF0:USTF0",1617530351893,30.0,2055.8,2054.0,72.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617530352092,32.0,2055.8,2054.0,72.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617530353097,32.0,2055.8,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530353499,32.0,2055.8,2055.1,74.77555]
["bitfinex-derivatives","ETHF0:USTF0",1617530353696,30.0,2055.8,2055.1,74.77555]
["bitfinex-derivatives","ETHF0:USTF0",1617530354800,30.0,2055.8,2055.1,71.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617530355001,30.0,2055.7,2055.1,71.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617530355200,2.90695,2055.2,2055.1,71.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617530356507,32.90695,2055.2,2055.1,71.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617530356705,32.90695,2055.2,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530356903,32.90695,2055.2,2054.3,70.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617530357104,2.90695,2054.4,2054.3,70.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617530357305,4.92125,2054.4,2054.3,70.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617530358405,4.92125,2054.4,2053.4,4.89383822]
["bitfinex-derivatives","ETHF0:USTF0",1617530358406,34.92125,2054.4,2053.4,4.89383822]
["bitfinex-derivatives","ETHF0:USTF0",1617530358607,34.92125,2054.4,2053.3,4.89541146]
["bitfinex-derivatives","ETHF0:USTF0",1617530359008,34.92125,2054.4,2053.2,81.41649332]
["bitfinex-derivatives","ETHF0:USTF0",1617530359207,32.0143,2054.4,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530361010,2.0143,2054.4,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530361211,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530361413,32.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530368919,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530370619,4.60225,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530372921,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530387632,30.0,2055.3,2054.9,63.687]
["bitfinex-derivatives","ETHF0:USTF0",1617530387832,30.0,2055.3,2054.9,66.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617530389234,30.0,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530391434,30.0,2055.3,2054.6,75.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617530391635,32.7303,2055.3,2054.6,75.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617530393236,2.90695,2054.7,2054.6,78.52225]
["bitfinex-derivatives","ETHF0:USTF0",1617530393439,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530394037,4.91955,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530394237,34.91955,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530394437,34.91955,2054.7,2054.1,75.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617530394638,34.91955,2054.7,2053.6,4.88670599]
["bitfinex-derivatives","ETHF0:USTF0",1617530394840,80.7467,2054.4,2053.5,4.88708211]
["bitfinex-derivatives","ETHF0:USTF0",1617530395040,30.0,2054.3,2053.5,4.88708211]
["bitfinex-derivatives","ETHF0:USTF0",1617530395241,30.0,2054.3,2053.3,5.97310036]
["bitfinex-derivatives","ETHF0:USTF0",1617530395242,30.0,2054.3,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530397344,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530397542,5.01195,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530398343,2.105,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530398544,2.105,2054.0,2053.9,67.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617530398743,58.252,2055.1,2053.9,67.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617530398943,58.252,2055.1,2053.9,70.01925]
["bitfinex-derivatives","ETHF0:USTF0",1617530399343,88.252,2055.1,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530400747,13.793,2055.4,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530400957,13.793,2055.4,2055.0,71.6]
["bitfinex-derivatives","ETHF0:USTF0",1617530401156,13.793,2055.4,2055.0,73.802]
["bitfinex-derivatives","ETHF0:USTF0",1617530401352,13.793,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530403650,27.0,2055.9,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530403850,27.0,2055.9,2055.4,54.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617530405451,27.0,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530405651,27.0,2055.9,2055.8,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617530407856,30.0,2058.1,2055.9,99.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617530408057,13.2759,2057.1,2055.9,99.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617530409457,13.2759,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530413563,13.2759,2057.1,2057.0,68.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617530420869,13.2759,2057.1,2057.0,4.64195]
["bitfinex-derivatives","ETHF0:USTF0",1617530422571,2.0,2059.2,2057.0,34.64195]
["bitfinex-derivatives","ETHF0:USTF0",1617530422785,2.0,2059.2,2057.1,65.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617530422983,14.7145,2059.2,2057.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530423373,14.7145,2059.2,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530423575,14.7145,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530423774,14.7145,2059.2,2059.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1617530424580,12.7145,2059.2,2059.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1617530426175,12.7145,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530427976,12.7145,2059.2,2057.3,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617530428176,15.3129,2059.2,2058.0,54.813]
["bitfinex-derivatives","ETHF0:USTF0",1617530429478,2.90695,2058.2,2058.0,57.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617530429680,5.29695,2058.2,2058.0,57.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617530430378,5.29695,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530430578,5.29695,2058.2,2057.1,57.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617530431582,2.39,2058.2,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530431781,13.5034,2058.1,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530433084,13.5034,2058.1,2058.0,55.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617530433484,13.5034,2058.1,2058.0,58.60875]
["bitfinex-derivatives","ETHF0:USTF0",1617530434491,13.5034,2058.1,2058.0,55.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617530435496,13.5034,2058.1,2058.0,58.60875]
["bitfinex-derivatives","ETHF0:USTF0",1617530437992,13.5034,2058.1,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530438193,16.0033,2058.1,2056.7,62.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617530439194,13.3367,2058.0,2056.7,62.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617530439594,2.90695,2057.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530439796,5.52045,2057.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530440998,5.52045,2057.6,2056.7,62.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617530441599,2.90695,2056.8,2056.7,62.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617530441801,2.90695,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530441802,4.96155,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530441998,4.96155,2056.8,2055.9,55.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617530443700,2.0546,2056.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530444100,2.0546,2056.8,2055.9,55.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617530445602,2.0546,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530445802,13.4086,2057.5,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530446403,13.4086,2057.5,2056.6,64.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617530447609,2.90695,2056.7,2056.6,64.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617530447809,5.01765,2056.7,2056.6,61.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617530449609,5.01765,2056.7,2056.6,64.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617530449809,5.01765,2056.7,2056.6,61.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617530450812,13.4086,2057.5,2056.6,61.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617530451612,13.4086,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530453413,30.0,2057.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530453613,13.4086,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530453815,13.4086,2057.5,2056.6,61.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617530454715,43.4086,2057.5,2056.6,61.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617530455116,43.4086,2057.5,2055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530455316,43.4086,2057.5,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530455317,71.5314,2057.0,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530455516,30.0,2056.9,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530455716,30.0,2056.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530456117,12.9863,2056.8,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530456315,30.0,2056.7,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530457216,32.0,2056.7,2054.3,72.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617530457616,32.0,2056.7,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530458617,32.0,2056.7,2054.3,72.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617530459720,32.0,2056.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530460127,32.0,2056.7,2055.5,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1617530460328,32.0,2056.7,2055.6,64.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617530460727,30.0,2056.7,2055.6,64.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617530460929,2.0,2056.6,2055.5,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617530461122,30.0,2056.4,2055.5,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617530461322,30.0,2056.2,2054.0,64.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617530461528,32.3969,2056.2,2054.0,64.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617530461728,34.3969,2056.2,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530462132,34.3969,2056.2,2054.0,64.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617530463733,34.3969,2056.2,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530465635,2.90695,2054.4,2054.0,64.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617530465836,5.30885,2054.4,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530466036,5.30885,2054.4,2052.9,34.85701737]
["bitfinex-derivatives","ETHF0:USTF0",1617530466235,13.5204,2054.3,2052.9,34.85701737]
["bitfinex-derivatives","ETHF0:USTF0",1617530466535,13.5204,2054.3,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530466736,45.5204,2054.3,2052.8,67.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617530466937,59.0405,2054.3,2052.8,67.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617530467740,59.0405,2054.3,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530468742,57.0405,2054.3,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530469343,27.0405,2054.3,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530469744,27.0405,2054.3,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530471750,27.0405,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530471948,27.0405,2054.3,2053.7,59.6]
["bitfinex-derivatives","ETHF0:USTF0",1617530472758,27.0405,2054.3,2052.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530473344,27.0405,2054.3,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530473945,27.0405,2054.3,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530475547,27.0405,2054.3,2053.2,72.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617530475947,27.0405,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530477846,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530479652,27.0405,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530479852,27.0405,2054.3,2053.2,72.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617530479853,27.0405,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530481455,27.0405,2054.3,2053.2,72.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617530481658,28.8131,2054.3,2053.2,72.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617530481856,28.8131,2054.3,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530483858,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530484361,4.99725,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530491871,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530495172,57.0405,2054.3,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530495574,57.0405,2054.3,2053.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617530495972,57.0405,2054.3,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530497972,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530498372,32.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530499975,35.58185,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530501077,32.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530501878,7.09305,2053.8,2053.2,72.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617530502078,7.09305,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530502278,46.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530506483,16.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530516796,16.90695,2054.0,2053.8,0.20213493]
["bitfinex-derivatives","ETHF0:USTF0",1617530523198,16.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530525797,16.90695,2054.0,2053.8,0.20198901]
["bitfinex-derivatives","ETHF0:USTF0",1617530526399,16.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530527001,16.90695,2054.0,2053.8,0.20197329]
["bitfinex-derivatives","ETHF0:USTF0",1617530527399,16.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530527601,16.90695,2054.0,2053.8,0.20213156]
["bitfinex-derivatives","ETHF0:USTF0",1617530535414,16.90695,2054.0,2053.8,6.21423684]
["bitfinex-derivatives","ETHF0:USTF0",1617530535613,16.90695,2054.0,2053.9,0.20399327]
["bitfinex-derivatives","ETHF0:USTF0",1617530536114,16.90695,2054.0,2053.9,5.12364931]
["bitfinex-derivatives","ETHF0:USTF0",1617530536314,16.90695,2054.0,2053.9,4.91965604]
["bitfinex-derivatives","ETHF0:USTF0",1617530536714,46.90695,2054.0,2053.9,5.12369785]
["bitfinex-derivatives","ETHF0:USTF0",1617530536914,46.90695,2054.0,2053.9,4.91965604]
["bitfinex-derivatives","ETHF0:USTF0",1617530537117,46.90695,2054.0,2053.9,4.79975604]
["bitfinex-derivatives","ETHF0:USTF0",1617530537314,46.90695,2054.0,2053.7,6.01213945]
["bitfinex-derivatives","ETHF0:USTF0",1617530537315,56.8524,2053.9,2053.3,6.0205925]
["bitfinex-derivatives","ETHF0:USTF0",1617530537515,30.0,2053.8,2053.3,6.0205925]
["bitfinex-derivatives","ETHF0:USTF0",1617530537715,30.0,2053.8,2053.1,6.02367367]
["bitfinex-derivatives","ETHF0:USTF0",1617530537914,30.0,2053.8,2053.2,0.20487103]
["bitfinex-derivatives","ETHF0:USTF0",1617530538517,32.90695,2053.3,2053.2,0.20487103]
["bitfinex-derivatives","ETHF0:USTF0",1617530538714,34.97975,2053.3,2053.2,0.20487103]
["bitfinex-derivatives","ETHF0:USTF0",1617530540116,34.97975,2053.3,2053.1,0.20492208]
["bitfinex-derivatives","ETHF0:USTF0",1617530541119,13.973,2053.2,2053.1,0.20492208]
["bitfinex-derivatives","ETHF0:USTF0",1617530543118,13.973,2053.2,2052.9,6.01507001]
["bitfinex-derivatives","ETHF0:USTF0",1617530543317,43.973,2053.2,2052.9,6.01507001]
["bitfinex-derivatives","ETHF0:USTF0",1617530543518,43.973,2053.2,2053.0,0.20434573]
["bitfinex-derivatives","ETHF0:USTF0",1617530543919,43.973,2053.2,2052.9,6.01507001]
["bitfinex-derivatives","ETHF0:USTF0",1617530544519,32.90695,2053.0,2052.9,6.01507001]
["bitfinex-derivatives","ETHF0:USTF0",1617530544719,32.90695,2053.0,2052.8,6.01729756]
["bitfinex-derivatives","ETHF0:USTF0",1617530544919,32.90695,2053.0,2052.9,0.20437693]
["bitfinex-derivatives","ETHF0:USTF0",1617530545121,32.90695,2053.0,2052.7,6.01823331]
["bitfinex-derivatives","ETHF0:USTF0",1617530545520,32.90695,2053.0,2052.8,0.20450847]
["bitfinex-derivatives","ETHF0:USTF0",1617530545719,32.90695,2053.0,2052.8,6.22288505]
["bitfinex-derivatives","ETHF0:USTF0",1617530546121,32.90695,2053.0,2052.8,6.01837658]
["bitfinex-derivatives","ETHF0:USTF0",1617530546721,32.90695,2053.0,2052.6,8.2371949]
["bitfinex-derivatives","ETHF0:USTF0",1617530547121,32.90695,2053.0,2052.9,7.14075968]
["bitfinex-derivatives","ETHF0:USTF0",1617530550024,32.90695,2053.0,2052.8,7.1408254]
["bitfinex-derivatives","ETHF0:USTF0",1617530551725,32.90695,2053.0,2052.9,7.14008984]
["bitfinex-derivatives","ETHF0:USTF0",1617530552427,32.90695,2053.0,2052.8,7.14128186]
["bitfinex-derivatives","ETHF0:USTF0",1617530552830,32.90695,2053.0,2052.7,7.1426686]
["bitfinex-derivatives","ETHF0:USTF0",1617530553228,32.90695,2053.0,2052.8,7.14274674]
["bitfinex-derivatives","ETHF0:USTF0",1617530555130,32.90695,2053.0,2052.9,6.03077247]
["bitfinex-derivatives","ETHF0:USTF0",1617530559530,32.90695,2053.0,2052.8,6.03099975]
["bitfinex-derivatives","ETHF0:USTF0",1617530561931,32.90695,2053.0,2052.9,6.03272086]
["bitfinex-derivatives","ETHF0:USTF0",1617530563536,32.90695,2053.0,2052.8,6.03416527]
["bitfinex-derivatives","ETHF0:USTF0",1617530563936,62.1952,2052.9,2052.8,6.03416527]
["bitfinex-derivatives","ETHF0:USTF0",1617530564136,30.0,2052.8,2052.7,6.03702477]
["bitfinex-derivatives","ETHF0:USTF0",1617530564335,32.6684,2052.8,2052.7,6.03702477]
["bitfinex-derivatives","ETHF0:USTF0",1617530564537,32.6684,2052.8,2051.2,69.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617530564538,32.6684,2052.8,2052.6,6.03908269]
["bitfinex-derivatives","ETHF0:USTF0",1617530564937,32.6684,2052.8,2052.7,4.9420561]
["bitfinex-derivatives","ETHF0:USTF0",1617530565940,32.6684,2052.8,2052.3,4.93151573]
["bitfinex-derivatives","ETHF0:USTF0",1617530566544,2.90695,2052.4,2052.3,4.93151573]
["bitfinex-derivatives","ETHF0:USTF0",1617530567455,32.90695,2052.4,2052.2,4.93207672]
["bitfinex-derivatives","ETHF0:USTF0",1617530568647,32.90695,2052.4,2051.2,77.41040846]
["bitfinex-derivatives","ETHF0:USTF0",1617530568648,32.90695,2052.4,2052.1,4.93301196]
["bitfinex-derivatives","ETHF0:USTF0",1617530568847,32.90695,2052.4,2052.0,4.93457228]
["bitfinex-derivatives","ETHF0:USTF0",1617530569259,32.90695,2052.4,2051.9,4.93399418]
["bitfinex-derivatives","ETHF0:USTF0",1617530569651,32.90695,2052.4,2052.0,4.93384008]
["bitfinex-derivatives","ETHF0:USTF0",1617530570653,32.90695,2052.1,2052.0,4.93384008]
["bitfinex-derivatives","ETHF0:USTF0",1617530570852,35.62005,2052.1,2052.0,4.93384008]
["bitfinex-derivatives","ETHF0:USTF0",1617530572853,35.62005,2052.1,2051.9,4.93026139]
["bitfinex-derivatives","ETHF0:USTF0",1617530577059,35.62005,2052.1,2051.5,4.91867864]
["bitfinex-derivatives","ETHF0:USTF0",1617530578758,2.90695,2051.6,2051.5,4.91867864]
["bitfinex-derivatives","ETHF0:USTF0",1617530578959,4.59445,2051.6,2051.5,4.91867864]
["bitfinex-derivatives","ETHF0:USTF0",1617530579160,4.59445,2051.6,2051.3,6.01171833]
["bitfinex-derivatives","ETHF0:USTF0",1617530579361,4.59445,2051.6,2051.5,4.91685088]
["bitfinex-derivatives","ETHF0:USTF0",1617530579561,4.59445,2051.6,2051.3,6.01171833]
["bitfinex-derivatives","ETHF0:USTF0",1617530579762,4.59445,2051.6,2051.5,4.91483233]
["bitfinex-derivatives","ETHF0:USTF0",1617530581670,2.90695,2051.6,2051.5,4.91483233]
["bitfinex-derivatives","ETHF0:USTF0",1617530583873,2.90695,2051.6,2051.4,4.91705013]
["bitfinex-derivatives","ETHF0:USTF0",1617530585673,2.90695,2051.6,2051.3,4.91761157]
["bitfinex-derivatives","ETHF0:USTF0",1617530585873,5.06995,2051.6,2051.3,4.91761157]
["bitfinex-derivatives","ETHF0:USTF0",1617530587274,12.8239,2051.5,2051.3,4.91761157]
["bitfinex-derivatives","ETHF0:USTF0",1617530590078,42.8239,2051.5,2051.2,4.92118643]
["bitfinex-derivatives","ETHF0:USTF0",1617530590479,42.8239,2051.5,2051.0,4.92384467]
["bitfinex-derivatives","ETHF0:USTF0",1617530590678,2.90695,2051.1,2051.0,4.92384467]
["bitfinex-derivatives","ETHF0:USTF0",1617530590880,5.01775,2051.1,2050.9,4.92445876]
["bitfinex-derivatives","ETHF0:USTF0",1617530591284,30.0,2051.0,2050.9,4.92445876]
["bitfinex-derivatives","ETHF0:USTF0",1617530591881,30.0,2051.0,2050.0,79.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617530591882,30.0,2051.0,2050.8,4.92643068]
["bitfinex-derivatives","ETHF0:USTF0",1617530592682,30.0,2051.0,2050.9,5.13748919]
["bitfinex-derivatives","ETHF0:USTF0",1617530593683,30.0,2051.0,2050.9,0.21107961]
["bitfinex-derivatives","ETHF0:USTF0",1617530594385,30.0,2051.0,2050.3,4.9144704]
["bitfinex-derivatives","ETHF0:USTF0",1617530594685,2.90695,2050.4,2050.3,4.9144704]
["bitfinex-derivatives","ETHF0:USTF0",1617530594887,4.91245,2050.4,2050.3,4.9144704]
["bitfinex-derivatives","ETHF0:USTF0",1617530595488,4.91245,2050.4,2050.0,6.00755698]
["bitfinex-derivatives","ETHF0:USTF0",1617530595489,4.91245,2050.4,2050.2,4.91514748]
["bitfinex-derivatives","ETHF0:USTF0",1617530595686,68.57,2050.3,2050.2,4.91514748]
["bitfinex-derivatives","ETHF0:USTF0",1617530596591,4.91245,2050.4,2050.2,4.91514748]
["bitfinex-derivatives","ETHF0:USTF0",1617530596791,4.91245,2050.4,2050.2,7.82209748]
["bitfinex-derivatives","ETHF0:USTF0",1617530596991,2.90695,2050.4,2050.2,7.82209748]
["bitfinex-derivatives","ETHF0:USTF0",1617530597592,12.6971,2051.4,2050.3,4.91231143]
["bitfinex-derivatives","ETHF0:USTF0",1617530597791,12.6971,2051.4,2050.4,4.91140183]
["bitfinex-derivatives","ETHF0:USTF0",1617530598791,12.6971,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530598993,30.0,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530599192,31.9982,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530599991,32.9676,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530600692,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530608208,65.36425,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530614820,65.36425,2050.9,2050.8,3.1173254]
["bitfinex-derivatives","ETHF0:USTF0",1617530615019,65.36425,2050.9,2050.8,0.2103754]
["bitfinex-derivatives","ETHF0:USTF0",1617530615223,65.36425,2050.9,2050.1,4.90173093]
["bitfinex-derivatives","ETHF0:USTF0",1617530615420,65.36425,2050.9,2050.2,0.21049096]
["bitfinex-derivatives","ETHF0:USTF0",1617530616723,2.90695,2050.3,2050.2,3.11744096]
["bitfinex-derivatives","ETHF0:USTF0",1617530622831,2.90695,2050.3,2050.2,8.0395152]
["bitfinex-derivatives","ETHF0:USTF0",1617530626133,2.90695,2050.3,2050.2,5.1325652]
["bitfinex-derivatives","ETHF0:USTF0",1617530626733,2.90695,2050.3,2050.2,0.21049096]
["bitfinex-derivatives","ETHF0:USTF0",1617530627937,2.90695,2050.3,2050.1,0.21309012]
["bitfinex-derivatives","ETHF0:USTF0",1617530632444,2.90695,2050.3,2050.0,0.21307926]
["bitfinex-derivatives","ETHF0:USTF0",1617530633052,2.90695,2050.3,2050.1,4.92713112]
["bitfinex-derivatives","ETHF0:USTF0",1617530633449,2.90695,2050.3,2050.2,0.2130759]
["bitfinex-derivatives","ETHF0:USTF0",1617530634750,70.3355,2050.7,2050.2,0.2130759]
["bitfinex-derivatives","ETHF0:USTF0",1617530634950,73.24245,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530635150,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530636950,2.90695,2050.7,2050.6,3.12050022]
["bitfinex-derivatives","ETHF0:USTF0",1617530637350,2.90695,2050.7,2050.6,0.21355022]
["bitfinex-derivatives","ETHF0:USTF0",1617530637856,2.90695,2050.7,2050.4,0.21364529]
["bitfinex-derivatives","ETHF0:USTF0",1617530638051,78.6355,2050.5,2050.4,0.21364529]
["bitfinex-derivatives","ETHF0:USTF0",1617530638452,78.6355,2050.5,2050.2,4.91822441]
["bitfinex-derivatives","ETHF0:USTF0",1617530638453,78.6355,2050.5,2050.3,0.21363871]
["bitfinex-derivatives","ETHF0:USTF0",1617530638951,78.6355,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530639554,78.6355,2050.5,2050.3,5.13213917]
["bitfinex-derivatives","ETHF0:USTF0",1617530639753,78.6355,2050.5,2050.4,0.21328251]
["bitfinex-derivatives","ETHF0:USTF0",1617530639954,2.90695,2050.7,2050.4,0.21328251]
["bitfinex-derivatives","ETHF0:USTF0",1617530640154,12.7295,2051.0,2050.5,73.782]
["bitfinex-derivatives","ETHF0:USTF0",1617530640555,12.7295,2051.0,2050.6,0.21311009]
["bitfinex-derivatives","ETHF0:USTF0",1617530640957,12.7295,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530641355,12.7295,2051.0,2050.6,0.21311009]
["bitfinex-derivatives","ETHF0:USTF0",1617530642957,12.7295,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530643359,12.7295,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530644960,15.63645,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530645560,15.63645,2051.0,2050.9,8.04499868]
["bitfinex-derivatives","ETHF0:USTF0",1617530646161,12.7295,2051.0,2050.9,8.04499868]
["bitfinex-derivatives","ETHF0:USTF0",1617530646362,12.7295,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530646761,12.7295,2051.0,2050.9,9.13327793]
["bitfinex-derivatives","ETHF0:USTF0",1617530646961,12.7295,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530651667,12.7295,2051.0,2050.9,4.09551911]
["bitfinex-derivatives","ETHF0:USTF0",1617530651866,12.7295,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530652966,12.7295,2051.0,2050.9,10.22023678]
["bitfinex-derivatives","ETHF0:USTF0",1617530655269,12.7295,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530655670,12.7295,2051.0,2050.9,10.22200359]
["bitfinex-derivatives","ETHF0:USTF0",1617530656071,12.7295,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530657071,12.7295,2051.0,2050.9,11.32398607]
["bitfinex-derivatives","ETHF0:USTF0",1617530657270,12.7295,2051.0,2050.9,3.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530657671,12.7295,2051.0,2050.9,5.12031911]
["bitfinex-derivatives","ETHF0:USTF0",1617530659776,80.06325,2052.4,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617530659973,80.06325,2052.4,2051.1,34.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617530660173,2.90695,2052.4,2052.3,4.9161891]
["bitfinex-derivatives","ETHF0:USTF0",1617530660874,2.90695,2052.4,2052.2,62.42335611]
["bitfinex-derivatives","ETHF0:USTF0",1617530661273,2.90695,2052.4,2052.3,7.82294629]
["bitfinex-derivatives","ETHF0:USTF0",1617530661779,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530662777,2.90695,2052.4,2052.3,8.91220052]
["bitfinex-derivatives","ETHF0:USTF0",1617530663979,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530664283,133.6446,2053.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530664680,133.6446,2053.4,2052.4,4.91258909]
["bitfinex-derivatives","ETHF0:USTF0",1617530665181,133.6446,2053.4,2052.3,10.08366444]
["bitfinex-derivatives","ETHF0:USTF0",1617530665380,133.6446,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530665581,56.0701,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530667282,58.97705,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530669386,58.97705,2053.4,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530669585,61.15395,2053.4,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530669785,124.79785,2053.4,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530671387,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530671586,4.83565,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530677390,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530680495,2.90695,2052.9,2052.1,77.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617530681499,1.9752,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530683402,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530684200,5.43125,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530685502,5.43125,2052.5,2052.1,80.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617530685702,2.90695,2052.5,2052.1,80.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617530686605,5.18045,2052.5,2052.1,80.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617530687605,2.90695,2052.2,2052.1,80.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617530687807,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530691610,32.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530692111,32.90695,2052.2,2051.5,4.91744833]
["bitfinex-derivatives","ETHF0:USTF0",1617530692715,86.0753,2051.9,2051.5,4.91744833]
["bitfinex-derivatives","ETHF0:USTF0",1617530692915,88.3008,2051.9,2051.4,4.92153348]
["bitfinex-derivatives","ETHF0:USTF0",1617530693313,88.3008,2051.9,2051.3,4.92195553]
["bitfinex-derivatives","ETHF0:USTF0",1617530695714,88.3008,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530697714,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530699219,32.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530703025,32.90695,2051.5,2051.0,4.93318827]
["bitfinex-derivatives","ETHF0:USTF0",1617530703426,32.90695,2051.5,2050.9,4.93567197]
["bitfinex-derivatives","ETHF0:USTF0",1617530703624,13.6597,2051.4,2050.9,4.93567197]
["bitfinex-derivatives","ETHF0:USTF0",1617530703831,13.6597,2051.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530704826,13.6597,2051.4,2051.0,4.93470029]
["bitfinex-derivatives","ETHF0:USTF0",1617530704827,43.6597,2051.4,2051.0,4.93470029]
["bitfinex-derivatives","ETHF0:USTF0",1617530705327,43.6597,2051.4,2050.9,4.9362095]
["bitfinex-derivatives","ETHF0:USTF0",1617530706329,43.6597,2051.4,2050.8,4.93451126]
["bitfinex-derivatives","ETHF0:USTF0",1617530707734,45.4101,2051.4,2050.8,4.93451126]
["bitfinex-derivatives","ETHF0:USTF0",1617530707936,2.90695,2050.9,2050.8,4.93451126]
["bitfinex-derivatives","ETHF0:USTF0",1617530708133,5.18515,2050.9,2050.8,4.93451126]
["bitfinex-derivatives","ETHF0:USTF0",1617530708535,5.18515,2050.9,2050.7,7.84322795]
["bitfinex-derivatives","ETHF0:USTF0",1617530712334,30.0,2050.8,2050.5,6.03322861]
["bitfinex-derivatives","ETHF0:USTF0",1617530712535,30.0,2050.8,2049.6,8.23267315]
["bitfinex-derivatives","ETHF0:USTF0",1617530712536,30.0,2050.8,2050.4,6.03895297]
["bitfinex-derivatives","ETHF0:USTF0",1617530712937,30.0,2050.8,2049.8,5.07425822]
["bitfinex-derivatives","ETHF0:USTF0",1617530713338,2.0,2050.7,2049.1,7.15698425]
["bitfinex-derivatives","ETHF0:USTF0",1617530713539,75.4194,2049.8,2049.1,7.15698425]
["bitfinex-derivatives","ETHF0:USTF0",1617530713740,77.4345,2049.8,2049.0,2.28277581]
["bitfinex-derivatives","ETHF0:USTF0",1617530713937,77.4345,2049.8,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530714138,77.4345,2049.8,2049.1,3.11988344]
["bitfinex-derivatives","ETHF0:USTF0",1617530714338,77.4345,2049.8,2049.2,0.2128421]
["bitfinex-derivatives","ETHF0:USTF0",1617530714538,2.0151,2049.8,2049.2,0.2128421]
["bitfinex-derivatives","ETHF0:USTF0",1617530715939,2.90695,2049.3,2049.2,0.2128421]
["bitfinex-derivatives","ETHF0:USTF0",1617530716139,4.71885,2049.3,2049.2,0.2128421]
["bitfinex-derivatives","ETHF0:USTF0",1617530716640,1.8119,2049.3,2049.2,0.2128421]
["bitfinex-derivatives","ETHF0:USTF0",1617530717240,102.7935,2049.9,2049.2,0.2128421]
["bitfinex-derivatives","ETHF0:USTF0",1617530717440,102.7935,2049.9,2049.2,7.36986977]
["bitfinex-derivatives","ETHF0:USTF0",1617530717841,102.7935,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530719942,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530722243,79.6642,2050.5,2049.7,58.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617530723945,79.6642,2050.5,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530724444,109.6642,2050.5,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530725946,109.6642,2050.5,2049.7,55.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617530725947,109.6642,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530727948,112.57115,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530729050,112.57115,2050.5,2049.7,55.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617530729250,115.02165,2050.5,2049.7,55.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617530730050,2.90695,2049.8,2049.4,4.94241033]
["bitfinex-derivatives","ETHF0:USTF0",1617530730251,4.76245,2049.8,2049.4,4.94241033]
["bitfinex-derivatives","ETHF0:USTF0",1617530730451,4.76245,2049.8,2049.3,4.94513103]
["bitfinex-derivatives","ETHF0:USTF0",1617530730652,4.76245,2049.8,2049.0,4.948844]
["bitfinex-derivatives","ETHF0:USTF0",1617530731053,4.76245,2049.8,2048.9,4.94964784]
["bitfinex-derivatives","ETHF0:USTF0",1617530731253,12.778,2049.7,2048.9,4.94964784]
["bitfinex-derivatives","ETHF0:USTF0",1617530732154,12.778,2049.7,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530734155,12.778,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530736058,15.68495,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530736757,12.778,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530737158,12.778,2049.7,2049.6,79.52405]
["bitfinex-derivatives","ETHF0:USTF0",1617530740060,15.68495,2049.7,2049.6,79.52405]
["bitfinex-derivatives","ETHF0:USTF0",1617530742761,15.68495,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530744766,17.55575,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530745165,17.55575,2049.7,2049.1,73.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617530746165,2.90695,2049.2,2049.1,73.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617530746365,2.4231,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530748266,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530748671,2.4231,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530750173,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530751472,2.90695,2048.9,2047.9,4.93603506]
["bitfinex-derivatives","ETHF0:USTF0",1617530751672,69.8024,2048.8,2047.9,4.93603506]
["bitfinex-derivatives","ETHF0:USTF0",1617530752073,69.8024,2048.8,2047.6,75.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617530752074,69.8024,2048.8,2047.8,4.93726016]
["bitfinex-derivatives","ETHF0:USTF0",1617530752274,69.8024,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530753175,32.4231,2049.2,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530753575,2.4231,2049.2,2048.7,56.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617530753778,13.9484,2049.6,2048.7,56.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617530754178,13.9484,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530754977,13.9484,2049.6,2049.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617530756179,13.9484,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530758279,16.85535,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530761182,16.85535,2049.6,2048.2,4.9291101]
["bitfinex-derivatives","ETHF0:USTF0",1617530761183,46.85535,2049.6,2048.2,4.9291101]
["bitfinex-derivatives","ETHF0:USTF0",1617530761381,46.85535,2049.6,2048.0,6.0244679]
["bitfinex-derivatives","ETHF0:USTF0",1617530761382,66.2677,2049.4,2048.1,4.93130754]
["bitfinex-derivatives","ETHF0:USTF0",1617530761582,66.2677,2049.4,2048.8,0.2143774]
["bitfinex-derivatives","ETHF0:USTF0",1617530761782,96.2677,2049.4,2048.8,0.2143774]
["bitfinex-derivatives","ETHF0:USTF0",1617530762183,2.90695,2048.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530762384,4.89185,2048.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530764586,4.89185,2048.9,2048.0,79.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617530764986,4.89185,2048.9,2048.1,0.21459976]
["bitfinex-derivatives","ETHF0:USTF0",1617530765888,34.89185,2048.9,2048.1,5.15846562]
["bitfinex-derivatives","ETHF0:USTF0",1617530766388,31.9849,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530766588,31.9849,2048.9,2048.4,0.21464222]
["bitfinex-derivatives","ETHF0:USTF0",1617530767190,60.6128,2048.6,2048.4,0.21464222]
["bitfinex-derivatives","ETHF0:USTF0",1617530768289,2.90695,2048.5,2048.4,0.21464222]
["bitfinex-derivatives","ETHF0:USTF0",1617530768490,2.90695,2048.5,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530770092,2.90695,2048.5,2048.4,0.21502076]
["bitfinex-derivatives","ETHF0:USTF0",1617530770794,32.90695,2048.5,2048.4,0.21502076]
["bitfinex-derivatives","ETHF0:USTF0",1617530770994,32.90695,2048.5,2047.9,0.21512748]
["bitfinex-derivatives","ETHF0:USTF0",1617530771295,32.90695,2048.5,2047.3,4.94587638]
["bitfinex-derivatives","ETHF0:USTF0",1617530771695,79.0831,2047.8,2047.4,0.2151497]
["bitfinex-derivatives","ETHF0:USTF0",1617530771894,80.7502,2047.8,2047.4,0.2151497]
["bitfinex-derivatives","ETHF0:USTF0",1617530772295,80.7502,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530772895,80.7502,2047.8,2047.7,3.12209767]
["bitfinex-derivatives","ETHF0:USTF0",1617530773296,1.6671,2047.8,2047.7,3.12209767]
["bitfinex-derivatives","ETHF0:USTF0",1617530773495,13.4839,2048.7,2047.7,64.56359767]
["bitfinex-derivatives","ETHF0:USTF0",1617530774095,13.4839,2048.7,2047.8,0.21502828]
["bitfinex-derivatives","ETHF0:USTF0",1617530774296,13.4839,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530775117,13.4839,2048.7,2047.7,66.3822729]
["bitfinex-derivatives","ETHF0:USTF0",1617530775310,16.1684,2048.7,2047.9,0.21505493]
["bitfinex-derivatives","ETHF0:USTF0",1617530775697,16.1684,2048.7,2047.8,0.21505257]
["bitfinex-derivatives","ETHF0:USTF0",1617530775908,16.1684,2048.7,2048.0,0.2150537]
["bitfinex-derivatives","ETHF0:USTF0",1617530776305,16.1684,2048.7,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530776699,16.1684,2048.7,2048.4,0.21505282]
["bitfinex-derivatives","ETHF0:USTF0",1617530778100,16.1684,2048.7,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530778300,16.1684,2048.7,2048.4,0.21506205]
["bitfinex-derivatives","ETHF0:USTF0",1617530779900,16.1684,2048.7,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530780302,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530780803,2.90695,2048.4,2048.3,3.12161945]
["bitfinex-derivatives","ETHF0:USTF0",1617530781704,2.90695,2048.4,2048.3,0.21466945]
["bitfinex-derivatives","ETHF0:USTF0",1617530781903,2.90695,2048.4,2047.6,4.95137347]
["bitfinex-derivatives","ETHF0:USTF0",1617530782103,59.2095,2047.7,2047.6,4.95137347]
["bitfinex-derivatives","ETHF0:USTF0",1617530782304,61.8707,2047.7,2047.6,5.16618193]
["bitfinex-derivatives","ETHF0:USTF0",1617530782505,64.77765,2047.7,2047.6,8.07313193]
["bitfinex-derivatives","ETHF0:USTF0",1617530782904,64.77765,2047.7,2047.6,3.12175846]
["bitfinex-derivatives","ETHF0:USTF0",1617530790713,64.77765,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530791212,5.56815,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530791413,5.56815,2047.7,2047.6,7.86486395]
["bitfinex-derivatives","ETHF0:USTF0",1617530791615,2.6612,2047.7,2047.6,7.86486395]
["bitfinex-derivatives","ETHF0:USTF0",1617530791813,30.0,2048.4,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530792013,76.1415,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530792213,76.1415,2047.7,2047.6,7.86437948]
["bitfinex-derivatives","ETHF0:USTF0",1617530792616,79.04845,2047.7,2047.6,7.86437948]
["bitfinex-derivatives","ETHF0:USTF0",1617530792818,79.04845,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530793617,79.04845,2047.7,2047.6,7.8639198]
["bitfinex-derivatives","ETHF0:USTF0",1617530793816,2.90695,2047.7,2047.6,7.8639198]
["bitfinex-derivatives","ETHF0:USTF0",1617530794016,2.0,2048.6,2047.6,74.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617530794416,13.4839,2048.7,2047.7,4.95482171]
["bitfinex-derivatives","ETHF0:USTF0",1617530794616,16.39085,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530795021,16.39085,2048.7,2048.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617530795821,16.39085,2048.7,2047.9,4.95229841]
["bitfinex-derivatives","ETHF0:USTF0",1617530796021,63.7993,2048.4,2047.9,4.95229841]
["bitfinex-derivatives","ETHF0:USTF0",1617530796423,63.7993,2048.4,2047.8,4.95256793]
["bitfinex-derivatives","ETHF0:USTF0",1617530796623,63.7993,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530798228,13.4839,2048.7,2047.9,4.9521207]
["bitfinex-derivatives","ETHF0:USTF0",1617530798433,2.6412,2048.4,2047.8,4.9522007]
["bitfinex-derivatives","ETHF0:USTF0",1617530798630,2.6412,2048.4,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530799929,2.6412,2048.4,2048.1,4.96500557]
["bitfinex-derivatives","ETHF0:USTF0",1617530800130,2.6412,2048.4,2048.0,4.96459766]
["bitfinex-derivatives","ETHF0:USTF0",1617530800529,2.90695,2048.1,2048.0,4.96459766]
["bitfinex-derivatives","ETHF0:USTF0",1617530803434,64.99145,2048.1,2048.0,4.96459766]
["bitfinex-derivatives","ETHF0:USTF0",1617530804136,64.99145,2048.1,2048.0,5.18011057]
["bitfinex-derivatives","ETHF0:USTF0",1617530807440,94.99145,2048.1,2048.0,5.18011057]
["bitfinex-derivatives","ETHF0:USTF0",1617530808442,94.99145,2048.1,2048.0,0.21551291]
["bitfinex-derivatives","ETHF0:USTF0",1617530808641,94.99145,2048.1,2047.9,4.96498752]
["bitfinex-derivatives","ETHF0:USTF0",1617530809442,94.99145,2048.1,2048.0,0.21588418]
["bitfinex-derivatives","ETHF0:USTF0",1617530809642,94.99145,2048.1,2048.0,5.18065863]
["bitfinex-derivatives","ETHF0:USTF0",1617530810243,94.99145,2048.1,2048.0,0.21588418]
["bitfinex-derivatives","ETHF0:USTF0",1617530811043,94.99145,2048.1,2048.0,5.18375849]
["bitfinex-derivatives","ETHF0:USTF0",1617530811243,94.99145,2048.1,2048.0,4.96787431]
["bitfinex-derivatives","ETHF0:USTF0",1617530812149,94.99145,2048.1,2048.0,5.18379234]
["bitfinex-derivatives","ETHF0:USTF0",1617530812547,94.99145,2048.1,2048.0,4.96787431]
["bitfinex-derivatives","ETHF0:USTF0",1617530813147,94.99145,2048.1,2048.0,5.18383409]
["bitfinex-derivatives","ETHF0:USTF0",1617530813950,94.99145,2048.1,2048.0,4.96787431]
["bitfinex-derivatives","ETHF0:USTF0",1617530814950,94.99145,2048.1,2048.0,5.18461466]
["bitfinex-derivatives","ETHF0:USTF0",1617530815449,94.99145,2048.1,2048.0,0.21674035]
["bitfinex-derivatives","ETHF0:USTF0",1617530822157,2.90695,2048.1,2048.0,0.21674035]
["bitfinex-derivatives","ETHF0:USTF0",1617530822366,13.4839,2048.7,2048.0,2.95294035]
["bitfinex-derivatives","ETHF0:USTF0",1617530822759,13.4839,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530822958,13.4839,2048.7,2048.6,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1617530823358,13.4839,2048.7,2048.6,5.42238705]
["bitfinex-derivatives","ETHF0:USTF0",1617530824761,16.39085,2048.7,2048.6,5.42238705]
["bitfinex-derivatives","ETHF0:USTF0",1617530825763,16.39085,2048.7,2048.6,10.38214707]
["bitfinex-derivatives","ETHF0:USTF0",1617530826164,16.39085,2048.7,2048.6,5.42238705]
["bitfinex-derivatives","ETHF0:USTF0",1617530826569,16.39085,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530826767,16.39085,2048.7,2048.5,4.96059563]
["bitfinex-derivatives","ETHF0:USTF0",1617530827166,16.39085,2048.7,2048.4,4.96217164]
["bitfinex-derivatives","ETHF0:USTF0",1617530827568,16.39085,2048.7,2048.3,4.96317449]
["bitfinex-derivatives","ETHF0:USTF0",1617530827966,16.39085,2048.7,2048.4,0.21675919]
["bitfinex-derivatives","ETHF0:USTF0",1617530828366,80.18,2048.5,2048.4,0.21675919]
["bitfinex-derivatives","ETHF0:USTF0",1617530834275,80.18,2048.5,2048.3,6.29328064]
["bitfinex-derivatives","ETHF0:USTF0",1617530834674,80.18,2048.5,2048.3,6.076399]
["bitfinex-derivatives","ETHF0:USTF0",1617530834874,2.90695,2048.4,2048.3,6.076399]
["bitfinex-derivatives","ETHF0:USTF0",1617530835478,2.90695,2048.4,2048.3,6.2932904]
["bitfinex-derivatives","ETHF0:USTF0",1617530839993,5.14105,2048.4,2048.3,6.2932904]
["bitfinex-derivatives","ETHF0:USTF0",1617530840198,35.14105,2048.4,2048.3,6.2932904]
["bitfinex-derivatives","ETHF0:USTF0",1617530840587,35.14105,2048.4,2048.3,6.076399]
["bitfinex-derivatives","ETHF0:USTF0",1617530841186,35.14105,2048.4,2048.2,6.07798302]
["bitfinex-derivatives","ETHF0:USTF0",1617530841986,70.7306,2048.3,2048.2,6.07798302]
["bitfinex-derivatives","ETHF0:USTF0",1617530842187,70.7306,2048.3,2048.2,6.29491596]
["bitfinex-derivatives","ETHF0:USTF0",1617530842687,100.7306,2048.3,2048.2,6.29491596]
["bitfinex-derivatives","ETHF0:USTF0",1617530844892,100.7306,2048.3,2048.2,7.41637546]
["bitfinex-derivatives","ETHF0:USTF0",1617530846490,100.7306,2048.3,2048.2,7.19944252]
["bitfinex-derivatives","ETHF0:USTF0",1617530846890,100.7306,2048.3,2048.2,7.41637388]
["bitfinex-derivatives","ETHF0:USTF0",1617530853296,70.7306,2048.3,2048.2,7.41637388]
["bitfinex-derivatives","ETHF0:USTF0",1617530853596,70.7306,2048.3,2048.2,0.21693136]
["bitfinex-derivatives","ETHF0:USTF0",1617530854098,70.7306,2048.3,2048.1,0.21688971]
["bitfinex-derivatives","ETHF0:USTF0",1617530854499,70.7306,2048.3,2047.9,8.30308078]
["bitfinex-derivatives","ETHF0:USTF0",1617530854500,70.7306,2048.3,2048.0,0.21689169]
["bitfinex-derivatives","ETHF0:USTF0",1617530854899,70.7306,2048.3,2048.2,0.21689269]
["bitfinex-derivatives","ETHF0:USTF0",1617530855099,70.7306,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530855601,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530874528,70.7306,2048.3,2048.2,8.51280417]
["bitfinex-derivatives","ETHF0:USTF0",1617530876431,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530876731,70.7306,2048.3,2048.2,8.50787125]
["bitfinex-derivatives","ETHF0:USTF0",1617530877132,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530877832,70.7306,2048.3,2048.2,8.50894486]
["bitfinex-derivatives","ETHF0:USTF0",1617530879436,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530879837,70.7306,2048.3,2048.2,8.50876848]
["bitfinex-derivatives","ETHF0:USTF0",1617530882339,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530884541,70.7306,2048.3,2048.2,8.50952059]
["bitfinex-derivatives","ETHF0:USTF0",1617530884939,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530885941,70.7306,2048.3,2048.2,8.51008841]
["bitfinex-derivatives","ETHF0:USTF0",1617530889246,73.63755,2048.3,2048.2,8.51008841]
["bitfinex-derivatives","ETHF0:USTF0",1617530889448,73.63755,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530890453,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530890953,70.7306,2048.3,2048.2,8.51191935]
["bitfinex-derivatives","ETHF0:USTF0",1617530891752,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530892053,70.7306,2048.3,2048.2,8.51356261]
["bitfinex-derivatives","ETHF0:USTF0",1617530892353,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530902868,70.7306,2048.3,2048.2,8.50920719]
["bitfinex-derivatives","ETHF0:USTF0",1617530904269,70.7306,2048.3,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530907671,1.9965,2048.4,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530908271,32.90695,2048.6,2048.2,0.21689202]
["bitfinex-derivatives","ETHF0:USTF0",1617530909371,32.90695,2048.6,2048.5,10.095958]
["bitfinex-derivatives","ETHF0:USTF0",1617530909872,32.90695,2048.6,2048.5,10.31334042]
["bitfinex-derivatives","ETHF0:USTF0",1617530914676,32.90695,2048.6,2048.5,3.12433242]
["bitfinex-derivatives","ETHF0:USTF0",1617530918877,32.90695,2048.6,2048.5,0.21738242]
["bitfinex-derivatives","ETHF0:USTF0",1617530919479,32.90695,2048.6,2048.4,7.19697916]
["bitfinex-derivatives","ETHF0:USTF0",1617530919678,32.0,2048.5,2048.3,0.21744252]
["bitfinex-derivatives","ETHF0:USTF0",1617530919878,30.0,2048.3,2048.0,8.30420673]
["bitfinex-derivatives","ETHF0:USTF0",1617530920078,31.7606,2048.3,2048.1,0.21744871]
["bitfinex-derivatives","ETHF0:USTF0",1617530921681,2.90695,2048.2,2048.1,0.21744871]
["bitfinex-derivatives","ETHF0:USTF0",1617530921884,32.90695,2048.2,2048.1,0.21744871]
["bitfinex-derivatives","ETHF0:USTF0",1617530922282,32.90695,2048.2,2048.0,0.21748123]
["bitfinex-derivatives","ETHF0:USTF0",1617530924184,32.90695,2048.2,2048.0,7.41358904]
["bitfinex-derivatives","ETHF0:USTF0",1617530924387,32.90695,2048.2,2048.0,7.19610781]
["bitfinex-derivatives","ETHF0:USTF0",1617530924587,32.90695,2048.2,2047.9,7.19740141]
["bitfinex-derivatives","ETHF0:USTF0",1617530925188,32.90695,2048.2,2047.5,8.30469393]
["bitfinex-derivatives","ETHF0:USTF0",1617530925189,32.90695,2048.2,2047.8,7.19951644]
["bitfinex-derivatives","ETHF0:USTF0",1617530925788,2.90695,2047.9,2047.8,7.19951644]
["bitfinex-derivatives","ETHF0:USTF0",1617530925988,32.90695,2047.9,2047.8,7.19951644]
["bitfinex-derivatives","ETHF0:USTF0",1617530933292,32.90695,2047.9,2047.7,7.19847485]
["bitfinex-derivatives","ETHF0:USTF0",1617530933993,32.90695,2047.9,2047.8,7.19950313]
["bitfinex-derivatives","ETHF0:USTF0",1617530934393,32.90695,2047.9,2047.7,7.20088023]
["bitfinex-derivatives","ETHF0:USTF0",1617530935897,32.90695,2047.9,2047.6,7.19413537]
["bitfinex-derivatives","ETHF0:USTF0",1617530938300,32.90695,2047.9,2047.5,7.19256634]
["bitfinex-derivatives","ETHF0:USTF0",1617530938701,34.90695,2047.9,2047.5,7.19256634]
["bitfinex-derivatives","ETHF0:USTF0",1617530939101,13.8914,2047.8,2047.5,7.19256634]
["bitfinex-derivatives","ETHF0:USTF0",1617530939301,30.0,2047.7,2047.5,7.19256634]
["bitfinex-derivatives","ETHF0:USTF0",1617530939702,2.90695,2047.6,2047.5,7.19256634]
["bitfinex-derivatives","ETHF0:USTF0",1617530939904,32.90695,2047.6,2047.5,7.19256634]
["bitfinex-derivatives","ETHF0:USTF0",1617530940303,32.90695,2047.6,2047.5,7.40924621]
["bitfinex-derivatives","ETHF0:USTF0",1617530941603,32.90695,2047.6,2047.5,0.21667987]
["bitfinex-derivatives","ETHF0:USTF0",1617530941805,32.90695,2047.6,2047.4,7.19347398]
["bitfinex-derivatives","ETHF0:USTF0",1617530945611,32.90695,2047.6,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530945612,32.90695,2047.6,2047.3,7.19561907]
["bitfinex-derivatives","ETHF0:USTF0",1617530945812,60.6545,2047.4,2047.3,7.19561907]
["bitfinex-derivatives","ETHF0:USTF0",1617530946014,90.6545,2047.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530946211,90.6545,2047.4,2047.3,0.21672223]
["bitfinex-derivatives","ETHF0:USTF0",1617530946410,90.6545,2047.4,2047.3,7.4124388]
["bitfinex-derivatives","ETHF0:USTF0",1617530947210,90.6545,2047.4,2047.3,0.21672223]
["bitfinex-derivatives","ETHF0:USTF0",1617530948713,90.6545,2047.4,2047.3,7.40972634]
["bitfinex-derivatives","ETHF0:USTF0",1617530953819,90.6545,2047.4,2047.3,0.21672223]
["bitfinex-derivatives","ETHF0:USTF0",1617530954017,90.6545,2047.4,2047.2,10.1007938]
["bitfinex-derivatives","ETHF0:USTF0",1617530954221,90.6545,2047.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530955821,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530956021,5.00335,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530956222,5.00335,2047.3,2047.2,3.12343343]
["bitfinex-derivatives","ETHF0:USTF0",1617530960930,5.00335,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530961332,5.00335,2047.3,2047.2,3.12342023]
["bitfinex-derivatives","ETHF0:USTF0",1617530963734,35.00335,2047.3,2047.2,3.12342023]
["bitfinex-derivatives","ETHF0:USTF0",1617530981259,34.98692332,2047.3,2047.2,3.12342023]
["bitfinex-derivatives","ETHF0:USTF0",1617530981961,114.79082332,2047.3,2047.2,3.12342023]
["bitfinex-derivatives","ETHF0:USTF0",1617530982162,34.98692332,2047.3,2047.2,3.12342023]
["bitfinex-derivatives","ETHF0:USTF0",1617530985865,108.39802332,2047.3,2047.2,3.12342023]
["bitfinex-derivatives","ETHF0:USTF0",1617530987565,108.39802332,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617530987766,108.39802332,2047.3,2047.2,3.12444195]
["bitfinex-derivatives","ETHF0:USTF0",1617530992469,108.39802332,2047.3,2047.2,10.31707829]
["bitfinex-derivatives","ETHF0:USTF0",1617530993569,108.39802332,2047.3,2047.2,3.12444195]
["bitfinex-derivatives","ETHF0:USTF0",1617530994270,108.39802332,2047.3,2047.2,10.3224371]
["bitfinex-derivatives","ETHF0:USTF0",1617530994670,34.98692332,2047.3,2047.2,10.3224371]
["bitfinex-derivatives","ETHF0:USTF0",1617530994870,34.98692332,2047.3,2047.2,70.7155371]
["bitfinex-derivatives","ETHF0:USTF0",1617530996674,4.98692332,2047.3,2047.2,70.7155371]
["bitfinex-derivatives","ETHF0:USTF0",1617530996876,2.89052332,2047.3,2047.2,70.7155371]
["bitfinex-derivatives","ETHF0:USTF0",1617530999579,71.02862332,2047.3,2047.2,10.3224371]
["bitfinex-derivatives","ETHF0:USTF0",1617531001680,2.89052332,2047.3,2047.2,3.12444195]
["bitfinex-derivatives","ETHF0:USTF0",1617531001880,2.89052332,2047.3,2047.2,68.37284195]
["bitfinex-derivatives","ETHF0:USTF0",1617531002080,13.8914,2047.8,2047.2,68.37284195]
["bitfinex-derivatives","ETHF0:USTF0",1617531002680,13.8914,2047.8,2047.3,0.21770767]
["bitfinex-derivatives","ETHF0:USTF0",1617531002880,13.8914,2047.8,2047.5,7.20057374]
["bitfinex-derivatives","ETHF0:USTF0",1617531003281,13.8914,2047.8,2047.7,7.19678361]
["bitfinex-derivatives","ETHF0:USTF0",1617531003482,13.8914,2047.8,2047.7,8.31793293]
["bitfinex-derivatives","ETHF0:USTF0",1617531003679,13.8914,2047.8,2047.7,8.53558543]
["bitfinex-derivatives","ETHF0:USTF0",1617531004282,13.8914,2047.8,2047.7,11.44253543]
["bitfinex-derivatives","ETHF0:USTF0",1617531004683,13.8914,2047.8,2047.7,3.1246025]
["bitfinex-derivatives","ETHF0:USTF0",1617531007584,13.8914,2047.8,2047.7,4.1123025]
["bitfinex-derivatives","ETHF0:USTF0",1617531008385,13.8914,2047.8,2047.7,3.1246025]
["bitfinex-derivatives","ETHF0:USTF0",1617531015593,13.8914,2047.8,2047.7,0.2176525]
["bitfinex-derivatives","ETHF0:USTF0",1617531015991,13.8914,2047.8,2047.6,0.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1617531016390,2.90695,2047.7,2047.6,0.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1617531016591,5.04415,2047.7,2047.6,0.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1617531016791,5.04415,2047.7,2047.5,0.21709941]
["bitfinex-derivatives","ETHF0:USTF0",1617531017192,5.04415,2047.7,2047.4,0.21710086]
["bitfinex-derivatives","ETHF0:USTF0",1617531017795,5.04415,2047.7,2047.6,7.23465099]
["bitfinex-derivatives","ETHF0:USTF0",1617531018393,35.04415,2047.7,2047.6,7.23465099]
["bitfinex-derivatives","ETHF0:USTF0",1617531018993,35.04415,2047.7,2047.5,7.23728607]
["bitfinex-derivatives","ETHF0:USTF0",1617531026903,5.04415,2047.7,2047.5,7.23728607]
["bitfinex-derivatives","ETHF0:USTF0",1617531027103,61.3396,2047.6,2047.5,7.23728607]
["bitfinex-derivatives","ETHF0:USTF0",1617531027303,61.3396,2047.6,2047.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531027703,61.3396,2047.6,2047.2,10.9287865]
["bitfinex-derivatives","ETHF0:USTF0",1617531027903,61.3396,2047.6,2047.3,0.21717747]
["bitfinex-derivatives","ETHF0:USTF0",1617531028303,2.90695,2047.4,2047.3,0.21717747]
["bitfinex-derivatives","ETHF0:USTF0",1617531032909,2.90695,2047.4,2047.2,0.21727615]
["bitfinex-derivatives","ETHF0:USTF0",1617531035510,5.03335,2047.4,2047.2,0.21727615]
["bitfinex-derivatives","ETHF0:USTF0",1617531035710,58.6296,2047.2,2047.0,8.36603858]
["bitfinex-derivatives","ETHF0:USTF0",1617531036112,58.6296,2047.2,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531036312,58.6296,2047.2,2047.0,0.21727766]
["bitfinex-derivatives","ETHF0:USTF0",1617531036512,2.90695,2047.1,2047.0,0.21727766]
["bitfinex-derivatives","ETHF0:USTF0",1617531037912,16.69215,2047.1,2047.0,0.21727766]
["bitfinex-derivatives","ETHF0:USTF0",1617531039314,75.25975,2047.1,2047.0,0.21727766]
["bitfinex-derivatives","ETHF0:USTF0",1617531039514,75.25975,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531040114,16.69215,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531040515,16.69215,2047.1,2047.0,0.21701172]
["bitfinex-derivatives","ETHF0:USTF0",1617531040715,16.69215,2047.1,2047.0,2.51541172]
["bitfinex-derivatives","ETHF0:USTF0",1617531045820,16.69215,2047.1,2047.0,0.21701172]
["bitfinex-derivatives","ETHF0:USTF0",1617531049826,16.69215,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531050426,16.69215,2047.1,2047.0,0.21689241]
["bitfinex-derivatives","ETHF0:USTF0",1617531054528,16.69215,2047.1,2047.0,68.69619241]
["bitfinex-derivatives","ETHF0:USTF0",1617531058933,16.69215,2047.1,2047.0,68.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617531060436,16.69215,2047.1,2047.0,75.72184023]
["bitfinex-derivatives","ETHF0:USTF0",1617531061035,16.69215,2047.1,2047.0,68.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617531062035,16.69215,2047.1,2047.0,68.69613084]
["bitfinex-derivatives","ETHF0:USTF0",1617531063840,16.69215,2047.1,2047.0,0.21683084]
["bitfinex-derivatives","ETHF0:USTF0",1617531065243,16.69215,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531065646,16.69215,2047.1,2047.0,7.45825552]
["bitfinex-derivatives","ETHF0:USTF0",1617531066644,16.69215,2047.1,2047.0,7.24080381]
["bitfinex-derivatives","ETHF0:USTF0",1617531066844,16.69215,2047.1,2047.0,7.45825084]
["bitfinex-derivatives","ETHF0:USTF0",1617531068148,16.69215,2047.1,2047.0,0.21744703]
["bitfinex-derivatives","ETHF0:USTF0",1617531068547,16.69215,2047.1,2047.0,7.4539547]
["bitfinex-derivatives","ETHF0:USTF0",1617531069048,16.69215,2047.1,2047.0,7.23650767]
["bitfinex-derivatives","ETHF0:USTF0",1617531070149,16.69215,2047.1,2047.0,8.97440767]
["bitfinex-derivatives","ETHF0:USTF0",1617531070349,16.69215,2047.1,2047.0,9.19227346]
["bitfinex-derivatives","ETHF0:USTF0",1617531071949,16.69215,2047.1,2047.0,1.95576579]
["bitfinex-derivatives","ETHF0:USTF0",1617531073252,16.69215,2047.1,2047.0,10.29710046]
["bitfinex-derivatives","ETHF0:USTF0",1617531074751,16.69215,2047.1,2047.0,70.82950046]
["bitfinex-derivatives","ETHF0:USTF0",1617531077257,16.69215,2047.1,2047.0,10.29710046]
["bitfinex-derivatives","ETHF0:USTF0",1617531079259,16.69215,2047.1,2047.0,12.5825959]
["bitfinex-derivatives","ETHF0:USTF0",1617531079861,16.69215,2047.1,2047.0,10.29710046]
["bitfinex-derivatives","ETHF0:USTF0",1617531082167,16.69215,2047.1,2047.0,1.95576579]
["bitfinex-derivatives","ETHF0:USTF0",1617531090171,16.69215,2047.1,2047.0,0.21786579]
["bitfinex-derivatives","ETHF0:USTF0",1617531091170,16.69215,2047.1,2047.0,2.25786579]
["bitfinex-derivatives","ETHF0:USTF0",1617531091770,13.7852,2047.1,2047.0,2.25786579]
["bitfinex-derivatives","ETHF0:USTF0",1617531095075,13.7852,2047.1,2047.0,79.15076579]
["bitfinex-derivatives","ETHF0:USTF0",1617531095674,13.7852,2047.1,2047.0,81.43619888]
["bitfinex-derivatives","ETHF0:USTF0",1617531097781,13.7852,2047.1,2047.0,89.77822896]
["bitfinex-derivatives","ETHF0:USTF0",1617531098381,13.7852,2047.1,2047.0,81.43619888]
["bitfinex-derivatives","ETHF0:USTF0",1617531099483,13.7852,2047.1,2047.0,89.77819698]
["bitfinex-derivatives","ETHF0:USTF0",1617531099781,13.7852,2047.1,2047.0,79.15076579]
["bitfinex-derivatives","ETHF0:USTF0",1617531100182,13.7852,2047.1,2047.0,81.43636908]
["bitfinex-derivatives","ETHF0:USTF0",1617531117002,13.7852,2047.1,2047.0,4.54346908]
["bitfinex-derivatives","ETHF0:USTF0",1617531117604,13.7852,2047.1,2047.0,11.69913831]
["bitfinex-derivatives","ETHF0:USTF0",1617531118004,13.9775,2048.0,2047.0,2.25786579]
["bitfinex-derivatives","ETHF0:USTF0",1617531118204,13.9775,2048.0,2047.1,64.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617531118605,13.9775,2048.0,2047.6,8.32885681]
["bitfinex-derivatives","ETHF0:USTF0",1617531119205,13.9775,2048.0,2047.7,0.21742207]
["bitfinex-derivatives","ETHF0:USTF0",1617531119404,13.9775,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531119603,13.9775,2048.0,2047.9,3.12438545]
["bitfinex-derivatives","ETHF0:USTF0",1617531119803,13.9775,2048.0,2047.9,10.34138101]
["bitfinex-derivatives","ETHF0:USTF0",1617531120307,13.9775,2048.0,2047.9,3.12438545]
["bitfinex-derivatives","ETHF0:USTF0",1617531121306,13.9775,2048.0,2047.9,10.34322935]
["bitfinex-derivatives","ETHF0:USTF0",1617531121307,16.88445,2048.0,2047.9,10.34322935]
["bitfinex-derivatives","ETHF0:USTF0",1617531122807,13.9775,2048.0,2047.9,10.34322935]
["bitfinex-derivatives","ETHF0:USTF0",1617531123310,13.9775,2048.0,2047.9,3.12438545]
["bitfinex-derivatives","ETHF0:USTF0",1617531125012,13.9775,2048.0,2047.9,10.33563095]
["bitfinex-derivatives","ETHF0:USTF0",1617531126817,13.9775,2048.0,2047.9,3.12438545]
["bitfinex-derivatives","ETHF0:USTF0",1617531128618,2.90695,2048.3,2047.9,3.12438545]
["bitfinex-derivatives","ETHF0:USTF0",1617531129216,2.90695,2048.3,2048.0,7.42761109]
["bitfinex-derivatives","ETHF0:USTF0",1617531129415,2.90695,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531129616,2.90695,2048.3,2048.2,5.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617531129817,2.90695,2048.3,2048.2,5.65604007]
["bitfinex-derivatives","ETHF0:USTF0",1617531131219,2.90695,2048.3,2048.2,5.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617531131418,2.90695,2048.3,2048.2,5.65603722]
["bitfinex-derivatives","ETHF0:USTF0",1617531131620,26.8271,2049.0,2048.2,5.65603722]
["bitfinex-derivatives","ETHF0:USTF0",1617531131819,26.8271,2049.0,2048.5,57.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617531132019,26.8271,2049.0,2048.7,4.99018893]
["bitfinex-derivatives","ETHF0:USTF0",1617531132219,26.8271,2049.0,2048.7,7.31568893]
["bitfinex-derivatives","ETHF0:USTF0",1617531132422,26.8271,2049.0,2048.8,4.9889277]
["bitfinex-derivatives","ETHF0:USTF0",1617531133320,2.90695,2048.9,2048.8,4.9889277]
["bitfinex-derivatives","ETHF0:USTF0",1617531135124,2.90695,2048.9,2048.7,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617531140830,2.90695,2048.9,2048.7,10.21488851]
["bitfinex-derivatives","ETHF0:USTF0",1617531142131,26.8271,2049.0,2048.7,10.21488851]
["bitfinex-derivatives","ETHF0:USTF0",1617531142332,26.8271,2049.0,2048.9,65.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617531144935,13.3687,2049.0,2048.9,71.84768729]
["bitfinex-derivatives","ETHF0:USTF0",1617531145335,13.3687,2049.0,2048.9,65.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617531145535,13.3687,2049.0,2048.9,65.98476263]
["bitfinex-derivatives","ETHF0:USTF0",1617531145935,13.3687,2049.0,2048.9,70.94203414]
["bitfinex-derivatives","ETHF0:USTF0",1617531146135,13.3687,2049.0,2048.9,70.72507151]
["bitfinex-derivatives","ETHF0:USTF0",1617531146335,13.3687,2049.0,2048.9,4.95727151]
["bitfinex-derivatives","ETHF0:USTF0",1617531149842,13.3687,2049.0,2048.8,4.9592803]
["bitfinex-derivatives","ETHF0:USTF0",1617531150942,13.3687,2049.0,2048.9,58.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617531151945,13.3687,2049.0,2048.9,63.48482526]
["bitfinex-derivatives","ETHF0:USTF0",1617531152143,13.3687,2049.0,2048.9,58.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617531154143,13.3687,2049.0,2048.9,63.48327506]
["bitfinex-derivatives","ETHF0:USTF0",1617531154443,13.3687,2049.0,2048.9,58.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617531162050,14.3529,2049.0,2048.9,59.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617531162252,13.3687,2049.0,2048.9,59.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617531162450,13.3687,2049.0,2048.9,58.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617531166454,13.3687,2049.0,2048.9,63.47956367]
["bitfinex-derivatives","ETHF0:USTF0",1617531168255,13.3687,2049.0,2048.9,58.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617531172159,13.3687,2049.0,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531173560,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531174766,13.3687,2049.0,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531175667,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531177070,13.3687,2049.0,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531177270,13.3687,2049.0,2048.9,66.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617531177671,16.27565,2049.0,2048.9,66.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617531180776,13.3687,2049.0,2048.9,66.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617531180976,13.3687,2049.0,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531181477,13.3687,2049.0,2048.8,4.95886437]
["bitfinex-derivatives","ETHF0:USTF0",1617531181676,13.3687,2049.0,2048.8,5.17519602]
["bitfinex-derivatives","ETHF0:USTF0",1617531181877,13.3687,2049.0,2048.9,5.17374277]
["bitfinex-derivatives","ETHF0:USTF0",1617531182075,13.3687,2049.0,2048.9,0.21631558]
["bitfinex-derivatives","ETHF0:USTF0",1617531182477,13.3687,2049.0,2048.9,5.17380331]
["bitfinex-derivatives","ETHF0:USTF0",1617531184578,13.3687,2049.0,2048.9,0.21631558]
["bitfinex-derivatives","ETHF0:USTF0",1617531187087,13.3687,2049.0,2048.7,7.86979974]
["bitfinex-derivatives","ETHF0:USTF0",1617531187283,13.3687,2049.0,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531189900,2.90695,2048.9,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531190086,4.98405,2048.9,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531192693,34.98405,2048.9,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531194595,4.98405,2048.9,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531194796,2.90695,2048.9,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531194996,13.3687,2049.0,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531195395,13.3687,2049.0,2048.8,84.06744063]
["bitfinex-derivatives","ETHF0:USTF0",1617531195795,13.3687,2049.0,2048.9,4.9706203]
["bitfinex-derivatives","ETHF0:USTF0",1617531196495,13.3687,2049.0,2048.8,84.06705384]
["bitfinex-derivatives","ETHF0:USTF0",1617531201897,2.90695,2048.9,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531202097,13.3687,2049.0,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531203899,16.27565,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531204099,16.27565,2049.0,2048.9,7.88176479]
["bitfinex-derivatives","ETHF0:USTF0",1617531204600,16.27565,2049.0,2048.9,4.97481479]
["bitfinex-derivatives","ETHF0:USTF0",1617531204799,16.27565,2049.0,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531205804,46.27565,2049.0,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531206007,46.27565,2049.0,2048.8,84.07932149]
["bitfinex-derivatives","ETHF0:USTF0",1617531210309,46.27565,2049.0,2048.8,79.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617531210708,48.27565,2049.0,2048.7,4.97816287]
["bitfinex-derivatives","ETHF0:USTF0",1617531210911,57.1971,2048.8,2048.7,4.97816287]
["bitfinex-derivatives","ETHF0:USTF0",1617531211110,87.1971,2048.8,2048.7,4.97816287]
["bitfinex-derivatives","ETHF0:USTF0",1617531212111,30.0,2048.8,2048.7,4.97816287]
["bitfinex-derivatives","ETHF0:USTF0",1617531212311,30.0,2048.8,2048.7,61.20786287]
["bitfinex-derivatives","ETHF0:USTF0",1617531214015,30.0,2048.9,2048.7,56.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617531214213,30.0,2048.8,2048.7,56.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617531217416,30.0,2048.9,2048.7,56.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617531218618,2.0,2048.8,2048.5,6.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1617531218821,30.0,2048.7,2048.5,6.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1617531219022,32.0,2048.7,2048.5,6.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1617531219226,32.0,2048.7,2048.4,4.99651993]
["bitfinex-derivatives","ETHF0:USTF0",1617531219621,76.3167,2048.4,2048.2,4.99816697]
["bitfinex-derivatives","ETHF0:USTF0",1617531219820,32.0,2048.3,2048.2,4.99816697]
["bitfinex-derivatives","ETHF0:USTF0",1617531220020,34.90695,2048.3,2048.2,4.99816697]
["bitfinex-derivatives","ETHF0:USTF0",1617531220420,32.90695,2048.3,2048.2,4.99816697]
["bitfinex-derivatives","ETHF0:USTF0",1617531220820,32.90695,2048.3,2048.2,6.10620456]
["bitfinex-derivatives","ETHF0:USTF0",1617531221322,32.90695,2048.3,2048.1,62.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617531225523,32.90695,2048.3,2048.2,6.09993499]
["bitfinex-derivatives","ETHF0:USTF0",1617531226623,32.90695,2048.3,2048.1,68.17076523]
["bitfinex-derivatives","ETHF0:USTF0",1617531227825,2.90695,2048.3,2048.1,68.17076523]
["bitfinex-derivatives","ETHF0:USTF0",1617531228024,2.90695,2048.3,2048.2,6.09996483]
["bitfinex-derivatives","ETHF0:USTF0",1617531228425,2.90695,2048.3,2048.1,62.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617531228725,2.90695,2048.3,2048.2,6.09922431]
["bitfinex-derivatives","ETHF0:USTF0",1617531230226,45.3687,2049.0,2048.1,62.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617531230426,45.3687,2049.0,2048.2,0.21708034]
["bitfinex-derivatives","ETHF0:USTF0",1617531230826,45.3687,2049.0,2048.6,4.98687067]
["bitfinex-derivatives","ETHF0:USTF0",1617531231226,45.3687,2049.0,2048.7,4.98599087]
["bitfinex-derivatives","ETHF0:USTF0",1617531231626,45.3687,2049.0,2048.6,4.9863718]
["bitfinex-derivatives","ETHF0:USTF0",1617531232028,45.3687,2049.0,2048.7,4.98636086]
["bitfinex-derivatives","ETHF0:USTF0",1617531232425,45.3687,2049.0,2048.6,4.98651822]
["bitfinex-derivatives","ETHF0:USTF0",1617531234225,45.3687,2049.0,2048.4,6.09506415]
["bitfinex-derivatives","ETHF0:USTF0",1617531234226,32.90695,2048.7,2048.5,4.98835792]
["bitfinex-derivatives","ETHF0:USTF0",1617531234426,34.82025,2048.7,2048.5,4.98835792]
["bitfinex-derivatives","ETHF0:USTF0",1617531235527,36.82025,2048.7,2048.5,4.98835792]
["bitfinex-derivatives","ETHF0:USTF0",1617531236028,36.82025,2048.7,2048.4,4.98886438]
["bitfinex-derivatives","ETHF0:USTF0",1617531239433,36.81384374,2048.7,2048.4,4.98886438]
["bitfinex-derivatives","ETHF0:USTF0",1617531250945,79.3367,2048.5,2048.4,4.98886438]
["bitfinex-derivatives","ETHF0:USTF0",1617531251145,109.3367,2048.5,2048.2,6.09750091]
["bitfinex-derivatives","ETHF0:USTF0",1617531251447,109.3367,2048.5,2048.4,5.00471369]
["bitfinex-derivatives","ETHF0:USTF0",1617531254851,109.3367,2048.5,2048.3,5.00957479]
["bitfinex-derivatives","ETHF0:USTF0",1617531255050,111.3367,2048.5,2048.3,5.00957479]
["bitfinex-derivatives","ETHF0:USTF0",1617531255252,111.3367,2048.5,2048.1,5.01173189]
["bitfinex-derivatives","ETHF0:USTF0",1617531256151,2.90695,2048.2,2048.1,5.01173189]
["bitfinex-derivatives","ETHF0:USTF0",1617531256351,37.56395,2048.2,2048.1,5.01173189]
["bitfinex-derivatives","ETHF0:USTF0",1617531257253,35.56395,2048.2,2048.1,5.01173189]
["bitfinex-derivatives","ETHF0:USTF0",1617531258453,37.56395,2048.2,2048.1,6.13517311]
["bitfinex-derivatives","ETHF0:USTF0",1617531262257,37.56395,2048.2,2048.1,5.02183864]
["bitfinex-derivatives","ETHF0:USTF0",1617531271171,69.7005,2048.1,2048.0,5.03380827]
["bitfinex-derivatives","ETHF0:USTF0",1617531271371,101.7005,2048.1,2048.0,5.03380827]
["bitfinex-derivatives","ETHF0:USTF0",1617531271572,32.0,2048.1,2048.0,5.03380827]
["bitfinex-derivatives","ETHF0:USTF0",1617531272374,32.0,2048.1,2048.0,4.07080827]
["bitfinex-derivatives","ETHF0:USTF0",1617531272575,2.0,2047.7,2047.6,6.15824984]
["bitfinex-derivatives","ETHF0:USTF0",1617531272775,34.2777,2047.7,2047.6,6.15824984]
["bitfinex-derivatives","ETHF0:USTF0",1617531272975,34.2777,2047.7,2047.3,6.14746564]
["bitfinex-derivatives","ETHF0:USTF0",1617531273774,30.0,2047.5,2047.3,6.14746564]
["bitfinex-derivatives","ETHF0:USTF0",1617531274378,2.90695,2047.4,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531274578,30.0,2047.3,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531275781,63.7596,2047.2,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531275981,95.811,2047.2,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531276182,95.811,2047.2,2047.1,2.78814469]
["bitfinex-derivatives","ETHF0:USTF0",1617531276580,95.811,2047.2,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531276781,95.811,2047.2,2047.1,2.78814459]
["bitfinex-derivatives","ETHF0:USTF0",1617531280385,95.811,2047.2,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531280586,95.811,2047.2,2046.9,7.27263002]
["bitfinex-derivatives","ETHF0:USTF0",1617531280986,95.811,2047.2,2047.0,0.21716864]
["bitfinex-derivatives","ETHF0:USTF0",1617531282390,32.90695,2047.1,2047.0,0.21716864]
["bitfinex-derivatives","ETHF0:USTF0",1617531284192,32.90695,2047.1,2046.9,0.21702633]
["bitfinex-derivatives","ETHF0:USTF0",1617531286093,33.89375,2047.1,2046.7,7.27736425]
["bitfinex-derivatives","ETHF0:USTF0",1617531286293,2.90695,2046.8,2046.7,7.27736425]
["bitfinex-derivatives","ETHF0:USTF0",1617531286497,32.0,2046.7,2046.3,8.39542047]
["bitfinex-derivatives","ETHF0:USTF0",1617531286694,34.3417,2046.7,2046.3,8.39542047]
["bitfinex-derivatives","ETHF0:USTF0",1617531287097,34.3417,2046.7,2046.5,5.05034608]
["bitfinex-derivatives","ETHF0:USTF0",1617531287696,32.3417,2046.7,2046.5,5.05034608]
["bitfinex-derivatives","ETHF0:USTF0",1617531288095,30.0,2046.7,2046.5,6.17546646]
["bitfinex-derivatives","ETHF0:USTF0",1617531288295,30.0,2046.7,2046.5,9.08241646]
["bitfinex-derivatives","ETHF0:USTF0",1617531288495,30.0,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531288896,30.0,2046.7,2046.5,5.19327364]
["bitfinex-derivatives","ETHF0:USTF0",1617531289097,30.0,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531289496,30.0,2046.7,2046.5,5.19324723]
["bitfinex-derivatives","ETHF0:USTF0",1617531289897,30.0,2046.7,2046.5,2.28629723]
["bitfinex-derivatives","ETHF0:USTF0",1617531290296,109.7861,2046.7,2046.5,2.28629723]
["bitfinex-derivatives","ETHF0:USTF0",1617531290496,109.7861,2046.7,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531290696,112.4524,2046.7,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531291396,112.4524,2046.7,2046.3,0.21212055]
["bitfinex-derivatives","ETHF0:USTF0",1617531292398,2.90695,2046.4,2046.3,0.21212055]
["bitfinex-derivatives","ETHF0:USTF0",1617531294097,112.4524,2046.7,2046.3,0.21212055]
["bitfinex-derivatives","ETHF0:USTF0",1617531294297,2.90695,2046.4,2046.3,0.21212055]
["bitfinex-derivatives","ETHF0:USTF0",1617531296799,2.90695,2046.4,2046.3,7.51839909]
["bitfinex-derivatives","ETHF0:USTF0",1617531298400,2.90695,2046.4,2046.3,0.21212055]
["bitfinex-derivatives","ETHF0:USTF0",1617531301303,1.7358,2047.1,2046.4,61.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617531301507,30.0,2047.4,2046.4,61.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617531301704,30.0,2047.4,2046.5,0.21189749]
["bitfinex-derivatives","ETHF0:USTF0",1617531301904,30.0,2047.4,2047.1,5.05503439]
["bitfinex-derivatives","ETHF0:USTF0",1617531302404,30.0,2047.4,2046.9,6.17837537]
["bitfinex-derivatives","ETHF0:USTF0",1617531302405,30.0,2047.4,2047.2,5.05462788]
["bitfinex-derivatives","ETHF0:USTF0",1617531304429,2.90695,2047.3,2047.2,5.05462788]
["bitfinex-derivatives","ETHF0:USTF0",1617531304619,2.90695,2047.3,2047.1,6.18023135]
["bitfinex-derivatives","ETHF0:USTF0",1617531305223,32.90695,2047.3,2047.1,6.18023135]
["bitfinex-derivatives","ETHF0:USTF0",1617531307108,32.90695,2047.3,2047.2,6.17908901]
["bitfinex-derivatives","ETHF0:USTF0",1617531307911,32.90695,2047.3,2047.1,6.17830505]
["bitfinex-derivatives","ETHF0:USTF0",1617531310613,2.90695,2047.3,2047.1,6.17830505]
["bitfinex-derivatives","ETHF0:USTF0",1617531310812,2.90695,2047.3,2047.2,6.17333799]
["bitfinex-derivatives","ETHF0:USTF0",1617531312412,2.90695,2047.3,2047.1,6.16917214]
["bitfinex-derivatives","ETHF0:USTF0",1617531312613,2.90695,2047.3,2047.2,6.16946592]
["bitfinex-derivatives","ETHF0:USTF0",1617531315913,2.90695,2047.3,2047.2,6.38262268]
["bitfinex-derivatives","ETHF0:USTF0",1617531316215,2.90695,2047.3,2047.2,0.21315676]
["bitfinex-derivatives","ETHF0:USTF0",1617531316620,2.90695,2047.3,2047.0,0.21314542]
["bitfinex-derivatives","ETHF0:USTF0",1617531320221,32.90695,2047.3,2047.0,0.21314542]
["bitfinex-derivatives","ETHF0:USTF0",1617531320625,32.90695,2047.3,2047.2,6.15959207]
["bitfinex-derivatives","ETHF0:USTF0",1617531321021,32.90695,2047.3,2047.1,6.16115773]
["bitfinex-derivatives","ETHF0:USTF0",1617531321421,32.90695,2047.3,2047.0,0.21314542]
["bitfinex-derivatives","ETHF0:USTF0",1617531321422,32.90695,2047.3,2047.2,6.16273401]
["bitfinex-derivatives","ETHF0:USTF0",1617531321821,32.90695,2047.3,2046.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531321822,32.90695,2047.3,2047.1,6.16390327]
["bitfinex-derivatives","ETHF0:USTF0",1617531322421,32.90695,2047.3,2047.2,5.04512943]
["bitfinex-derivatives","ETHF0:USTF0",1617531323422,32.90695,2047.3,2047.1,6.16500437]
["bitfinex-derivatives","ETHF0:USTF0",1617531324822,75.2944,2047.2,2047.1,6.16500437]
["bitfinex-derivatives","ETHF0:USTF0",1617531325023,105.2944,2047.2,2047.1,6.16500437]
["bitfinex-derivatives","ETHF0:USTF0",1617531325621,105.2944,2047.2,2047.1,6.37864028]
["bitfinex-derivatives","ETHF0:USTF0",1617531326024,105.2944,2047.2,2047.1,0.21363591]
["bitfinex-derivatives","ETHF0:USTF0",1617531326223,105.2944,2047.2,2046.8,7.30105898]
["bitfinex-derivatives","ETHF0:USTF0",1617531326423,105.2944,2047.2,2046.9,0.2136497]
["bitfinex-derivatives","ETHF0:USTF0",1617531326624,2.90695,2047.0,2046.9,0.2136497]
["bitfinex-derivatives","ETHF0:USTF0",1617531328125,32.90695,2047.0,2046.9,0.2136497]
["bitfinex-derivatives","ETHF0:USTF0",1617531328640,32.90695,2047.0,2046.8,0.21364924]
["bitfinex-derivatives","ETHF0:USTF0",1617531328835,32.90695,2047.0,2046.9,0.21364578]
["bitfinex-derivatives","ETHF0:USTF0",1617531330230,32.90695,2047.0,2046.8,0.2136679]
["bitfinex-derivatives","ETHF0:USTF0",1617531333031,32.90695,2047.0,2046.7,0.2136756]
["bitfinex-derivatives","ETHF0:USTF0",1617531340436,32.90695,2047.0,2046.7,7.51899623]
["bitfinex-derivatives","ETHF0:USTF0",1617531341035,32.90695,2047.0,2046.8,0.21365414]
["bitfinex-derivatives","ETHF0:USTF0",1617531341637,32.90695,2047.0,2046.6,7.30465135]
["bitfinex-derivatives","ETHF0:USTF0",1617531341638,32.90695,2047.0,2046.9,7.31674903]
["bitfinex-derivatives","ETHF0:USTF0",1617531341937,32.90695,2047.0,2046.9,7.53040206]
["bitfinex-derivatives","ETHF0:USTF0",1617531343738,32.90695,2047.0,2046.9,7.31674903]
["bitfinex-derivatives","ETHF0:USTF0",1617531344142,32.90695,2047.0,2046.9,7.53043938]
["bitfinex-derivatives","ETHF0:USTF0",1617531344641,32.90695,2047.0,2046.9,7.31674903]
["bitfinex-derivatives","ETHF0:USTF0",1617531345241,32.90695,2047.0,2046.9,7.53043618]
["bitfinex-derivatives","ETHF0:USTF0",1617531352149,32.90695,2047.0,2046.9,7.31674903]
["bitfinex-derivatives","ETHF0:USTF0",1617531352351,32.90695,2047.0,2046.7,8.44981674]
["bitfinex-derivatives","ETHF0:USTF0",1617531352750,32.90695,2047.0,2046.8,0.21369438]
["bitfinex-derivatives","ETHF0:USTF0",1617531353351,32.90695,2047.0,2046.7,0.21369461]
["bitfinex-derivatives","ETHF0:USTF0",1617531357358,106.1622,2046.8,2046.7,0.21369461]
["bitfinex-derivatives","ETHF0:USTF0",1617531359161,30.0,2046.8,2046.7,0.21369461]
["bitfinex-derivatives","ETHF0:USTF0",1617531359361,30.0,2046.8,2046.6,0.21374887]
["bitfinex-derivatives","ETHF0:USTF0",1617531359559,30.0,2046.8,2046.6,8.6725279]
["bitfinex-derivatives","ETHF0:USTF0",1617531360160,30.0,2046.8,2046.7,64.15285686]
["bitfinex-derivatives","ETHF0:USTF0",1617531360561,30.0,2046.9,2046.7,64.15285686]
["bitfinex-derivatives","ETHF0:USTF0",1617531361161,30.0,2046.9,2046.8,0.21374314]
["bitfinex-derivatives","ETHF0:USTF0",1617531362262,2.90695,2047.0,2046.8,0.21374314]
["bitfinex-derivatives","ETHF0:USTF0",1617531362464,2.90695,2047.0,2046.8,69.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617531363364,2.90695,2047.0,2046.9,0.21372806]
["bitfinex-derivatives","ETHF0:USTF0",1617531364865,2.90695,2047.0,2046.8,69.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617531365067,2.90695,2047.0,2046.9,0.21370891]
["bitfinex-derivatives","ETHF0:USTF0",1617531367468,2.90695,2047.0,2046.9,2.50930891]
["bitfinex-derivatives","ETHF0:USTF0",1617531372673,2.90695,2047.0,2046.9,10.97385649]
["bitfinex-derivatives","ETHF0:USTF0",1617531373671,2.90695,2047.0,2046.9,2.50930891]
["bitfinex-derivatives","ETHF0:USTF0",1617531374071,2.90695,2047.0,2046.9,4.79558356]
["bitfinex-derivatives","ETHF0:USTF0",1617531374474,2.90695,2047.0,2046.9,2.50930891]
["bitfinex-derivatives","ETHF0:USTF0",1617531376486,74.1136,2047.5,2046.9,2.50930891]
["bitfinex-derivatives","ETHF0:USTF0",1617531376679,13.9245,2047.5,2046.9,2.50930891]
["bitfinex-derivatives","ETHF0:USTF0",1617531376878,13.9245,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531377079,13.9245,2047.5,2047.4,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617531377279,13.9245,2047.5,2047.4,2.29807231]
["bitfinex-derivatives","ETHF0:USTF0",1617531377681,13.9245,2047.5,2047.4,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617531378081,13.9245,2047.5,2047.4,7.33416009]
["bitfinex-derivatives","ETHF0:USTF0",1617531378882,16.83145,2047.5,2047.4,7.33416009]
["bitfinex-derivatives","ETHF0:USTF0",1617531382686,16.83145,2047.5,2047.1,8.46144134]
["bitfinex-derivatives","ETHF0:USTF0",1617531382886,13.9245,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531384887,2.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531385387,2.90695,2047.4,2047.3,3.12058615]
["bitfinex-derivatives","ETHF0:USTF0",1617531387891,2.90695,2047.4,2047.3,0.21363615]
["bitfinex-derivatives","ETHF0:USTF0",1617531388402,2.90695,2047.4,2047.2,0.21345838]
["bitfinex-derivatives","ETHF0:USTF0",1617531388792,2.90695,2047.4,2047.3,0.21346172]
["bitfinex-derivatives","ETHF0:USTF0",1617531389192,2.90695,2047.4,2047.2,0.21346158]
["bitfinex-derivatives","ETHF0:USTF0",1617531396802,2.90695,2047.4,2047.1,8.67570428]
["bitfinex-derivatives","ETHF0:USTF0",1617531397103,2.90695,2047.4,2047.1,8.46228872]
["bitfinex-derivatives","ETHF0:USTF0",1617531397503,2.90695,2047.4,2047.2,0.21339258]
["bitfinex-derivatives","ETHF0:USTF0",1617531397703,2.90695,2047.4,2047.2,2.47449258]
["bitfinex-derivatives","ETHF0:USTF0",1617531398104,2.90695,2047.4,2047.2,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617531399306,2.90695,2047.4,2047.1,8.46228872]
["bitfinex-derivatives","ETHF0:USTF0",1617531399706,2.90695,2047.4,2047.0,11.36887884]
["bitfinex-derivatives","ETHF0:USTF0",1617531399907,2.90695,2047.4,2047.2,0.21340393]
["bitfinex-derivatives","ETHF0:USTF0",1617531400107,2.90695,2047.4,2047.2,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617531405217,2.90695,2047.4,2047.0,11.36887884]
["bitfinex-derivatives","ETHF0:USTF0",1617531405418,75.1103,2047.1,2047.0,11.36887884]
["bitfinex-derivatives","ETHF0:USTF0",1617531406017,75.1103,2047.1,2047.0,11.58226467]
["bitfinex-derivatives","ETHF0:USTF0",1617531407123,75.1103,2047.1,2047.0,8.67531467]
["bitfinex-derivatives","ETHF0:USTF0",1617531407724,78.01725,2047.1,2047.0,11.58226467]
["bitfinex-derivatives","ETHF0:USTF0",1617531410427,78.01725,2047.1,2047.0,8.67531467]
["bitfinex-derivatives","ETHF0:USTF0",1617531411128,78.01725,2047.1,2047.0,0.21338583]
["bitfinex-derivatives","ETHF0:USTF0",1617531413131,2.90695,2047.1,2047.0,0.21338583]
["bitfinex-derivatives","ETHF0:USTF0",1617531415834,2.90695,2047.1,2046.9,0.21360438]
["bitfinex-derivatives","ETHF0:USTF0",1617531416337,2.90695,2047.1,2047.0,0.21360402]
["bitfinex-derivatives","ETHF0:USTF0",1617531416536,2.90695,2047.1,2046.9,0.21360187]
["bitfinex-derivatives","ETHF0:USTF0",1617531416736,68.8048,2047.0,2046.9,0.21360187]
["bitfinex-derivatives","ETHF0:USTF0",1617531417639,43.9245,2047.5,2046.9,11.58773204]
["bitfinex-derivatives","ETHF0:USTF0",1617531417838,43.9245,2047.5,2046.9,13.39533204]
["bitfinex-derivatives","ETHF0:USTF0",1617531418238,43.9245,2047.5,2047.3,7.33608522]
["bitfinex-derivatives","ETHF0:USTF0",1617531419738,43.9245,2047.5,2047.4,7.33716716]
["bitfinex-derivatives","ETHF0:USTF0",1617531421740,46.83145,2047.5,2047.4,7.33716716]
["bitfinex-derivatives","ETHF0:USTF0",1617531422541,16.83145,2047.5,2047.4,9.60626716]
["bitfinex-derivatives","ETHF0:USTF0",1617531434162,16.83145,2047.5,2047.4,7.33716716]
["bitfinex-derivatives","ETHF0:USTF0",1617531434562,16.83145,2047.5,2047.3,57.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617531441569,16.83145,2047.5,2047.1,8.49087305]
["bitfinex-derivatives","ETHF0:USTF0",1617531441972,16.83145,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531441973,13.9245,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531442170,13.9245,2047.5,2047.3,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617531443874,2.90695,2047.4,2047.3,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617531444076,2.90695,2047.4,2047.3,2.71049174]
["bitfinex-derivatives","ETHF0:USTF0",1617531445977,2.90695,2047.4,2047.3,5.61744174]
["bitfinex-derivatives","ETHF0:USTF0",1617531448881,58.65715,2047.4,2047.3,5.61744174]
["bitfinex-derivatives","ETHF0:USTF0",1617531462296,58.65715,2047.4,2047.3,3.12094174]
["bitfinex-derivatives","ETHF0:USTF0",1617531466803,2.90695,2047.4,2047.3,3.12094174]
["bitfinex-derivatives","ETHF0:USTF0",1617531471010,2.90695,2047.4,2047.3,0.21399174]
["bitfinex-derivatives","ETHF0:USTF0",1617531471411,2.90695,2047.4,2047.1,0.21399714]
["bitfinex-derivatives","ETHF0:USTF0",1617531471610,2.90695,2047.4,2047.3,0.21399763]
["bitfinex-derivatives","ETHF0:USTF0",1617531472012,2.90695,2047.4,2047.1,0.21400004]
["bitfinex-derivatives","ETHF0:USTF0",1617531474114,2.90695,2047.4,2047.1,3.12095004]
["bitfinex-derivatives","ETHF0:USTF0",1617531474514,2.90695,2047.4,2047.2,0.21399186]
["bitfinex-derivatives","ETHF0:USTF0",1617531484127,2.90695,2047.4,2047.2,9.92235099]
["bitfinex-derivatives","ETHF0:USTF0",1617531484628,2.90695,2047.4,2047.3,0.21401007]
["bitfinex-derivatives","ETHF0:USTF0",1617531485229,2.90695,2047.4,2047.2,0.21401095]
["bitfinex-derivatives","ETHF0:USTF0",1617531485633,2.90695,2047.4,2047.3,0.21401589]
["bitfinex-derivatives","ETHF0:USTF0",1617531486230,2.90695,2047.4,2047.2,0.21401699]
["bitfinex-derivatives","ETHF0:USTF0",1617531488734,2.90695,2047.4,2047.3,10.84781045]
["bitfinex-derivatives","ETHF0:USTF0",1617531488933,13.9245,2047.5,2047.3,13.30931045]
["bitfinex-derivatives","ETHF0:USTF0",1617531489537,13.9245,2047.5,2047.4,0.21386856]
["bitfinex-derivatives","ETHF0:USTF0",1617531490338,2.90695,2047.9,2047.4,3.12081856]
["bitfinex-derivatives","ETHF0:USTF0",1617531490539,2.90695,2047.9,2047.8,9.70561798]
["bitfinex-derivatives","ETHF0:USTF0",1617531490740,2.90695,2047.9,2047.8,12.20981798]
["bitfinex-derivatives","ETHF0:USTF0",1617531491137,2.90695,2047.9,2047.8,12.42363859]
["bitfinex-derivatives","ETHF0:USTF0",1617531491339,2.90695,2047.9,2047.8,2.71802061]
["bitfinex-derivatives","ETHF0:USTF0",1617531492339,2.90695,2047.9,2047.8,5.62497061]
["bitfinex-derivatives","ETHF0:USTF0",1617531493841,2.90695,2047.9,2047.8,65.08007061]
["bitfinex-derivatives","ETHF0:USTF0",1617531494442,2.90695,2047.9,2047.8,73.61393842]
["bitfinex-derivatives","ETHF0:USTF0",1617531496143,2.90695,2047.9,2047.8,65.08007061]
["bitfinex-derivatives","ETHF0:USTF0",1617531497546,2.90695,2047.9,2047.8,73.60330634]
["bitfinex-derivatives","ETHF0:USTF0",1617531497746,13.0254,2048.7,2047.8,73.60330634]
["bitfinex-derivatives","ETHF0:USTF0",1617531497949,13.0254,2048.7,2047.8,14.14820634]
["bitfinex-derivatives","ETHF0:USTF0",1617531498146,13.0254,2048.7,2048.3,7.38660301]
["bitfinex-derivatives","ETHF0:USTF0",1617531498348,13.0254,2048.7,2048.6,71.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617531498546,13.0254,2048.7,2048.6,77.98312871]
["bitfinex-derivatives","ETHF0:USTF0",1617531499347,13.0254,2048.7,2048.6,71.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617531500247,15.93235,2048.7,2048.6,71.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617531504753,15.93235,2048.7,2048.4,10.30043174]
["bitfinex-derivatives","ETHF0:USTF0",1617531504953,13.0254,2048.7,2048.6,6.24666911]
["bitfinex-derivatives","ETHF0:USTF0",1617531505354,13.0254,2048.7,2048.4,10.2888752]
["bitfinex-derivatives","ETHF0:USTF0",1617531505554,13.0254,2048.7,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531505754,13.0254,2048.7,2048.4,10.28858725]
["bitfinex-derivatives","ETHF0:USTF0",1617531505955,13.0254,2048.7,2048.5,7.38154927]
["bitfinex-derivatives","ETHF0:USTF0",1617531506755,13.0254,2048.7,2048.6,7.38145276]
["bitfinex-derivatives","ETHF0:USTF0",1617531508156,13.3003,2048.8,2048.6,7.38145276]
["bitfinex-derivatives","ETHF0:USTF0",1617531508356,2.90695,2049.1,2048.7,77.35105]
["bitfinex-derivatives","ETHF0:USTF0",1617531508960,2.90695,2049.1,2048.8,7.38035983]
["bitfinex-derivatives","ETHF0:USTF0",1617531509160,2.90695,2049.1,2048.8,9.78405983]
["bitfinex-derivatives","ETHF0:USTF0",1617531509960,2.90695,2049.1,2048.9,7.37013594]
["bitfinex-derivatives","ETHF0:USTF0",1617531510361,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531514467,2.90695,2049.1,2049.0,10.26912756]
["bitfinex-derivatives","ETHF0:USTF0",1617531514868,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531518776,2.90695,2049.1,2049.0,7.99863959]
["bitfinex-derivatives","ETHF0:USTF0",1617531524683,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531524982,2.90695,2049.1,2049.0,7.99705802]
["bitfinex-derivatives","ETHF0:USTF0",1617531525785,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531531091,2.90695,2049.1,2048.5,5.08422025]
["bitfinex-derivatives","ETHF0:USTF0",1617531531293,2.90695,2049.1,2048.4,82.14383895]
["bitfinex-derivatives","ETHF0:USTF0",1617531532498,67.9807,2049.3,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531534597,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531538301,2.90695,2048.7,2048.6,3.11879403]
["bitfinex-derivatives","ETHF0:USTF0",1617531541608,30.0,2049.7,2048.6,3.11879403]
["bitfinex-derivatives","ETHF0:USTF0",1617531541808,13.9964,2049.8,2049.7,72.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617531542611,16.90335,2049.8,2049.7,72.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617531543009,16.90335,2049.8,202.0,127.93275451]
["bitfinex-derivatives","ETHF0:USTF0",1617531543010,16.90335,2049.8,2048.8,5.08505888]
["bitfinex-derivatives","ETHF0:USTF0",1617531543210,16.90335,2049.8,2049.0,73.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617531544511,13.9964,2049.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531545112,13.9964,2049.8,2049.7,78.2982]
["bitfinex-derivatives","ETHF0:USTF0",1617531546614,16.90335,2049.8,2049.7,78.2982]
["bitfinex-derivatives","ETHF0:USTF0",1617531550818,16.90335,2049.8,2049.7,81.20515]
["bitfinex-derivatives","ETHF0:USTF0",1617531551221,16.90335,2049.8,2049.0,5.08495638]
["bitfinex-derivatives","ETHF0:USTF0",1617531551419,58.5639,2049.7,2049.0,5.08495638]
["bitfinex-derivatives","ETHF0:USTF0",1617531551820,30.0,2049.6,2049.0,5.08495638]
["bitfinex-derivatives","ETHF0:USTF0",1617531552025,30.0,2049.6,2048.8,5.08563918]
["bitfinex-derivatives","ETHF0:USTF0",1617531552620,30.0,2049.6,2048.7,5.08610452]
["bitfinex-derivatives","ETHF0:USTF0",1617531552820,30.0,2049.6,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531553020,58.5639,2049.7,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531554625,58.5639,2049.7,2048.7,5.08610452]
["bitfinex-derivatives","ETHF0:USTF0",1617531554827,60.7722,2049.7,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531555125,2.2083,2049.7,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531555524,2.2083,2049.7,2049.5,54.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617531556525,43.9964,2049.8,2049.5,54.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617531556927,2.90695,2049.6,2049.5,54.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617531562130,2.90695,2049.6,2049.1,5.0931157]
["bitfinex-derivatives","ETHF0:USTF0",1617531562330,69.5362,2049.5,2049.1,5.0931157]
["bitfinex-derivatives","ETHF0:USTF0",1617531563031,2.90695,2049.2,2049.1,5.0931157]
["bitfinex-derivatives","ETHF0:USTF0",1617531563632,2.90695,2049.2,2049.0,7.99812627]
["bitfinex-derivatives","ETHF0:USTF0",1617531564332,2.90695,2049.2,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531567640,2.90695,2049.2,2049.0,8.00304855]
["bitfinex-derivatives","ETHF0:USTF0",1617531567835,5.31105,2049.2,2049.0,8.00304855]
["bitfinex-derivatives","ETHF0:USTF0",1617531568249,35.31105,2049.2,2048.8,7.38214574]
["bitfinex-derivatives","ETHF0:USTF0",1617531568650,35.31105,2049.2,2047.8,2.28400718]
["bitfinex-derivatives","ETHF0:USTF0",1617531568651,35.31105,2049.2,2049.0,6.24800435]
["bitfinex-derivatives","ETHF0:USTF0",1617531569035,2.0,2049.1,2049.0,6.24800435]
["bitfinex-derivatives","ETHF0:USTF0",1617531569235,32.0,2049.1,2049.0,6.24800435]
["bitfinex-derivatives","ETHF0:USTF0",1617531569436,100.2552,2049.0,2048.9,6.24850023]
["bitfinex-derivatives","ETHF0:USTF0",1617531570338,100.2552,2049.0,2048.8,6.2485648]
["bitfinex-derivatives","ETHF0:USTF0",1617531570937,2.90695,2048.9,2048.8,6.2485648]
["bitfinex-derivatives","ETHF0:USTF0",1617531571138,32.90695,2048.9,2048.7,6.2488151]
["bitfinex-derivatives","ETHF0:USTF0",1617531572940,32.90695,2048.9,2048.8,6.24886423]
["bitfinex-derivatives","ETHF0:USTF0",1617531573341,32.90695,2048.9,2048.7,6.24893951]
["bitfinex-derivatives","ETHF0:USTF0",1617531573740,34.90695,2048.9,2048.7,6.24893951]
["bitfinex-derivatives","ETHF0:USTF0",1617531574641,35.88985,2048.9,2048.2,7.38530191]
["bitfinex-derivatives","ETHF0:USTF0",1617531574842,35.88985,2048.9,2048.8,5.11337566]
["bitfinex-derivatives","ETHF0:USTF0",1617531575243,35.88985,2048.9,2047.9,7.38615794]
["bitfinex-derivatives","ETHF0:USTF0",1617531575643,35.88985,2048.9,2047.8,7.38646231]
["bitfinex-derivatives","ETHF0:USTF0",1617531575844,35.88985,2048.9,2048.0,0.21273276]
["bitfinex-derivatives","ETHF0:USTF0",1617531576045,35.88985,2048.9,2047.9,0.21274886]
["bitfinex-derivatives","ETHF0:USTF0",1617531576445,35.88985,2048.9,2047.7,7.38665914]
["bitfinex-derivatives","ETHF0:USTF0",1617531576844,35.88985,2048.9,2047.6,9.9579888]
["bitfinex-derivatives","ETHF0:USTF0",1617531577045,70.0196,2048.1,2047.8,0.21278301]
["bitfinex-derivatives","ETHF0:USTF0",1617531577244,101.7129,2048.1,2047.7,0.21278386]
["bitfinex-derivatives","ETHF0:USTF0",1617531578355,101.7129,2048.1,2047.6,9.9579888]
["bitfinex-derivatives","ETHF0:USTF0",1617531578850,101.7129,2048.1,2047.7,0.21279746]
["bitfinex-derivatives","ETHF0:USTF0",1617531579049,2.90695,2047.8,2047.7,0.21279746]
["bitfinex-derivatives","ETHF0:USTF0",1617531579549,2.90695,2047.8,2047.6,9.95805618]
["bitfinex-derivatives","ETHF0:USTF0",1617531579752,2.90695,2047.8,2047.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531581451,30.0,2047.7,2047.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531593862,30.0,2047.7,2047.4,5.10203608]
["bitfinex-derivatives","ETHF0:USTF0",1617531594763,30.0,2047.7,2047.3,5.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1617531595261,2.90695,2047.4,2047.3,5.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1617531595463,4.97285,2047.4,2047.3,5.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1617531595662,34.97285,2047.4,2047.3,5.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1617531596664,109.98005,2047.4,2047.3,5.10069691]
["bitfinex-derivatives","ETHF0:USTF0",1617531597266,109.98005,2047.4,2047.2,5.10093142]
["bitfinex-derivatives","ETHF0:USTF0",1617531597666,109.98005,2047.4,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531597667,109.98005,2047.4,2047.1,5.10144205]
["bitfinex-derivatives","ETHF0:USTF0",1617531598064,34.97285,2047.4,2047.0,5.10131136]
["bitfinex-derivatives","ETHF0:USTF0",1617531598867,34.97285,2047.4,2046.9,5.10170445]
["bitfinex-derivatives","ETHF0:USTF0",1617531599064,97.1721,2047.1,2046.9,5.10170445]
["bitfinex-derivatives","ETHF0:USTF0",1617531599274,2.90695,2047.0,2046.9,5.10170445]
["bitfinex-derivatives","ETHF0:USTF0",1617531600668,2.90695,2047.0,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531600969,2.90695,2047.0,2046.8,7.67286634]
["bitfinex-derivatives","ETHF0:USTF0",1617531601368,2.90695,2047.0,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531612785,3.89485,2047.0,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531612987,2.90695,2047.0,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531626501,97.1721,2047.1,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531627102,43.9553,2047.9,2047.1,71.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617531627602,43.9553,2047.9,2047.2,0.21274935]
["bitfinex-derivatives","ETHF0:USTF0",1617531628002,2.90695,2047.3,2047.2,0.21274935]
["bitfinex-derivatives","ETHF0:USTF0",1617531631204,2.90695,2047.3,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531631404,84.57765,2047.3,2046.8,76.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617531631804,84.57765,2047.3,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531632004,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531634509,5.01775,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531637211,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531642819,5.59775,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531646321,5.59775,2047.0,2046.9,6.44890281]
["bitfinex-derivatives","ETHF0:USTF0",1617531647221,5.59775,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531648627,5.59775,2047.0,2046.9,6.44876094]
["bitfinex-derivatives","ETHF0:USTF0",1617531648823,2.90695,2047.0,2046.9,6.44876094]
["bitfinex-derivatives","ETHF0:USTF0",1617531655533,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531655933,2.90695,2047.0,2046.9,6.45109683]
["bitfinex-derivatives","ETHF0:USTF0",1617531657736,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531669547,2.90695,2047.0,2046.9,8.76266897]
["bitfinex-derivatives","ETHF0:USTF0",1617531672250,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531672652,2.90695,2047.0,2046.9,8.76260992]
["bitfinex-derivatives","ETHF0:USTF0",1617531675461,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531676162,2.90695,2047.0,2046.9,3.11971955]
["bitfinex-derivatives","ETHF0:USTF0",1617531677060,2.90695,2047.0,2046.9,11.67114738]
["bitfinex-derivatives","ETHF0:USTF0",1617531678763,2.90695,2047.0,2046.9,8.76419738]
["bitfinex-derivatives","ETHF0:USTF0",1617531680064,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531699182,2.90695,2047.0,2046.9,9.91845346]
["bitfinex-derivatives","ETHF0:USTF0",1617531700287,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531703593,61.8864,2047.1,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531704295,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531704495,5.06125,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531709701,2.90695,2047.0,2046.9,0.21276955]
["bitfinex-derivatives","ETHF0:USTF0",1617531727016,2.90695,2047.0,2046.9,74.12246955]
["bitfinex-derivatives","ETHF0:USTF0",1617531727819,2.90695,2047.0,2046.9,83.83221469]
["bitfinex-derivatives","ETHF0:USTF0",1617531730023,2.90695,2047.0,2046.9,74.12246955]
["bitfinex-derivatives","ETHF0:USTF0",1617531730423,2.90695,2047.0,2046.9,77.02941955]
["bitfinex-derivatives","ETHF0:USTF0",1617531730823,2.90695,2047.0,2046.9,74.12246955]
["bitfinex-derivatives","ETHF0:USTF0",1617531735229,2.90695,2047.0,2046.9,83.83268012]
["bitfinex-derivatives","ETHF0:USTF0",1617531737733,2.90695,2047.0,2046.9,74.12246955]
["bitfinex-derivatives","ETHF0:USTF0",1617531738733,30.0,2047.8,2046.9,74.12246955]
["bitfinex-derivatives","ETHF0:USTF0",1617531739133,30.0,2047.8,2047.0,0.21391225]
["bitfinex-derivatives","ETHF0:USTF0",1617531739333,30.0,2047.8,2047.6,7.425569]
["bitfinex-derivatives","ETHF0:USTF0",1617531741235,2.90695,2047.7,2047.6,7.425569]
["bitfinex-derivatives","ETHF0:USTF0",1617531742336,2.90695,2047.7,2047.2,8.56796423]
["bitfinex-derivatives","ETHF0:USTF0",1617531742835,2.90695,2047.7,2047.6,7.42582499]
["bitfinex-derivatives","ETHF0:USTF0",1617531745039,74.8635,2047.6,2047.5,7.42533222]
["bitfinex-derivatives","ETHF0:USTF0",1617531751546,74.8635,2047.6,2047.4,7.42583455]
["bitfinex-derivatives","ETHF0:USTF0",1617531752647,74.8635,2047.6,2047.5,7.42561064]
["bitfinex-derivatives","ETHF0:USTF0",1617531754751,74.8635,2047.6,2047.4,7.42579625]
["bitfinex-derivatives","ETHF0:USTF0",1617531756355,74.8635,2047.6,2047.3,7.42320927]
["bitfinex-derivatives","ETHF0:USTF0",1617531757454,2.90695,2047.4,2047.3,7.42320927]
["bitfinex-derivatives","ETHF0:USTF0",1617531759457,2.90695,2047.4,2046.9,8.56524147]
["bitfinex-derivatives","ETHF0:USTF0",1617531759858,2.90695,2047.4,2047.0,8.77897234]
["bitfinex-derivatives","ETHF0:USTF0",1617531760058,2.90695,2047.4,2047.0,11.00457234]
["bitfinex-derivatives","ETHF0:USTF0",1617531760258,2.90695,2047.4,2047.0,10.79075512]
["bitfinex-derivatives","ETHF0:USTF0",1617531761259,2.90695,2047.4,2047.1,0.21382385]
["bitfinex-derivatives","ETHF0:USTF0",1617531761858,2.90695,2047.4,2047.0,10.79075512]
["bitfinex-derivatives","ETHF0:USTF0",1617531762058,2.90695,2047.4,2047.3,68.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617531764560,30.0,2047.8,2047.3,68.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617531765262,30.0,2047.8,2047.4,7.4228597]
["bitfinex-derivatives","ETHF0:USTF0",1617531765560,2.90695,2047.5,2047.4,7.4228597]
["bitfinex-derivatives","ETHF0:USTF0",1617531766062,2.90695,2047.5,2047.3,68.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617531766462,2.90695,2047.5,2047.4,7.42355841]
["bitfinex-derivatives","ETHF0:USTF0",1617531766963,2.90695,2047.5,2047.3,68.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617531767364,2.90695,2047.5,2047.1,8.56565739]
["bitfinex-derivatives","ETHF0:USTF0",1617531767765,75.65885,2047.2,2047.1,8.56565739]
["bitfinex-derivatives","ETHF0:USTF0",1617531768164,75.65885,2047.2,2047.0,8.5661363]
["bitfinex-derivatives","ETHF0:USTF0",1617531771268,2.90695,2047.2,2047.0,8.5661363]
["bitfinex-derivatives","ETHF0:USTF0",1617531773172,2.90695,2047.2,2047.1,56.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617531775980,2.90695,2047.2,2047.0,8.5661363]
["bitfinex-derivatives","ETHF0:USTF0",1617531776380,2.90695,2047.2,2046.8,11.13781843]
["bitfinex-derivatives","ETHF0:USTF0",1617531777783,65.79645,2046.9,2046.8,11.13781843]
["bitfinex-derivatives","ETHF0:USTF0",1617531777984,65.79645,2046.9,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531779884,2.90695,2046.9,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531782488,68.85865,2046.9,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531783889,2.90695,2046.9,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531785790,2.90695,2046.9,2046.8,4.85769811]
["bitfinex-derivatives","ETHF0:USTF0",1617531787292,2.90695,2046.9,2046.8,5.07128419]
["bitfinex-derivatives","ETHF0:USTF0",1617531787792,2.90695,2046.9,2046.8,4.85769811]
["bitfinex-derivatives","ETHF0:USTF0",1617531789699,2.90695,2046.9,2046.8,5.07128914]
["bitfinex-derivatives","ETHF0:USTF0",1617531790101,2.90695,2046.9,2046.8,4.85769811]
["bitfinex-derivatives","ETHF0:USTF0",1617531793902,2.90695,2046.9,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531796307,71.38495,2046.9,2046.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617531797907,71.38495,2046.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617531798813,68.478,2046.9,2046.5,8.55874414]
["bitfinex-derivatives","ETHF0:USTF0",1617531799108,68.478,2046.9,2046.6,0.21366133]
["bitfinex-derivatives","ETHF0:USTF0",1617531800010,2.90695,2046.7,2046.6,0.21366133]
["bitfinex-derivatives","ETHF0:USTF0",1617531804614,2.90695,2046.7,2046.5,8.55874414]
["bitfinex-derivatives","ETHF0:USTF0",1617531804814,2.90695,2046.7,2046.4,11.46205599]
["bitfinex-derivatives","ETHF0:USTF0",1617531805215,2.90695,2046.7,2046.5,0.21360045]
["bitfinex-derivatives","ETHF0:USTF0",1617531809021,2.90695,2046.7,2046.5,8.76849851]
["bitfinex-derivatives","ETHF0:USTF0",1617531809319,2.90695,2046.7,2046.5,0.21360045]
["bitfinex-derivatives","ETHF0:USTF0",1617531809521,2.90695,2046.7,2046.6,0.21359609]
["bitfinex-derivatives","ETHF0:USTF0",1617531810421,2.90695,2046.7,2046.6,2.00669609]
["bitfinex-derivatives","ETHF0:USTF0",1617531811922,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531825431,2.90695,2046.7,2046.6,77.91502058]
["bitfinex-derivatives","ETHF0:USTF0",1617531826634,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531826933,2.90695,2046.7,2046.6,77.91597959]
["bitfinex-derivatives","ETHF0:USTF0",1617531827733,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531828433,2.90695,2046.7,2046.6,77.91598924]
["bitfinex-derivatives","ETHF0:USTF0",1617531829134,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531829534,2.90695,2046.7,2046.6,77.91604801]
["bitfinex-derivatives","ETHF0:USTF0",1617531829836,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531830535,2.90695,2046.7,2046.6,77.9159763]
["bitfinex-derivatives","ETHF0:USTF0",1617531831436,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531833241,2.90695,2046.7,2046.6,77.9160321]
["bitfinex-derivatives","ETHF0:USTF0",1617531833642,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531835143,2.90695,2046.7,2046.6,77.91819386]
["bitfinex-derivatives","ETHF0:USTF0",1617531836144,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531836844,2.90695,2046.7,2046.6,77.91816092]
["bitfinex-derivatives","ETHF0:USTF0",1617531841450,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531845363,2.90695,2046.7,2046.6,77.91841947]
["bitfinex-derivatives","ETHF0:USTF0",1617531846066,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531847565,2.90695,2046.7,2046.6,77.92014245]
["bitfinex-derivatives","ETHF0:USTF0",1617531850368,2.90695,2046.7,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531860777,2.2588,2047.0,2046.6,69.35809609]
["bitfinex-derivatives","ETHF0:USTF0",1617531861179,2.2588,2047.0,2046.7,8.57074924]
["bitfinex-derivatives","ETHF0:USTF0",1617531861377,2.90695,2046.8,2046.7,8.78469343]
["bitfinex-derivatives","ETHF0:USTF0",1617531865383,2.90695,2046.8,2046.7,0.21394419]
["bitfinex-derivatives","ETHF0:USTF0",1617531865983,2.90695,2046.8,2046.5,9.92704508]
["bitfinex-derivatives","ETHF0:USTF0",1617531866183,2.90695,2046.8,2046.7,0.21391769]
["bitfinex-derivatives","ETHF0:USTF0",1617531866385,2.90695,2046.8,2046.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617531866884,2.90695,2046.8,2046.7,2.9558095]
["bitfinex-derivatives","ETHF0:USTF0",1617531867384,2.90695,2046.8,2046.7,5.8627595]
["bitfinex-derivatives","ETHF0:USTF0",1617531868889,2.90695,2046.8,2046.7,67.8446595]
["bitfinex-derivatives","ETHF0:USTF0",1617531870685,2.88437948,2046.8,2046.7,67.8446595]
["bitfinex-derivatives","ETHF0:USTF0",1617531877090,2.88437948,2046.8,2046.7,67.83532306]
["bitfinex-derivatives","ETHF0:USTF0",1617531892312,2.88437948,2046.8,2046.7,5.85342306]
["bitfinex-derivatives","ETHF0:USTF0",1617531892712,5.26557948,2046.8,2046.7,3.1208595]
["bitfinex-derivatives","ETHF0:USTF0",1617531893714,5.26557948,2046.8,2046.7,11.68520976]
["bitfinex-derivatives","ETHF0:USTF0",1617531893914,2.88437948,2046.8,2046.7,11.68520976]
["bitfinex-derivatives","ETHF0:USTF0",1617531894115,2.88437948,2046.8,2046.7,3.1208595]
["bitfinex-derivatives","ETHF0:USTF0",1617531894915,74.44597948,2046.8,2046.7,3.1208595]
["bitfinex-derivatives","ETHF0:USTF0",1617531895116,2.88437948,2046.8,2046.7,3.1208595]
["bitfinex-derivatives","ETHF0:USTF0",1617531899418,2.88437948,2046.8,2046.7,71.8991595]
["bitfinex-derivatives","ETHF0:USTF0",1617531906130,2.88437948,2046.8,2046.7,73.7991595]
["bitfinex-derivatives","ETHF0:USTF0",1617531908431,2.88437948,2046.8,2046.7,71.8991595]
["bitfinex-derivatives","ETHF0:USTF0",1617531909630,2.88437948,2046.8,2046.7,74.6256595]
["bitfinex-derivatives","ETHF0:USTF0",1617531914936,2.88437948,2046.8,2046.7,71.8991595]
["bitfinex-derivatives","ETHF0:USTF0",1617531931756,1.7245,2047.4,2046.7,68.9922095]
["bitfinex-derivatives","ETHF0:USTF0",1617531932155,2.90695,2046.8,2046.7,68.9922095]
["bitfinex-derivatives","ETHF0:USTF0",1617531932356,2.90695,2046.8,2046.7,68.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617531932856,2.90695,2046.8,2046.7,68.99208746]
["bitfinex-derivatives","ETHF0:USTF0",1617531944272,2.90695,2046.8,2046.7,0.21378746]
["bitfinex-derivatives","ETHF0:USTF0",1617531944673,62.07115,2046.8,2046.7,0.21378746]
["bitfinex-derivatives","ETHF0:USTF0",1617531944874,62.07115,2046.8,2046.6,0.21379221]
["bitfinex-derivatives","ETHF0:USTF0",1617531946475,62.07115,2046.8,2046.7,8.56842001]
["bitfinex-derivatives","ETHF0:USTF0",1617531946675,62.07115,2046.8,2046.7,8.78225195]
["bitfinex-derivatives","ETHF0:USTF0",1617531946875,62.07115,2046.8,2046.7,0.21383194]
["bitfinex-derivatives","ETHF0:USTF0",1617531947376,62.07115,2046.8,2046.4,9.714158]
["bitfinex-derivatives","ETHF0:USTF0",1617531947577,62.07115,2046.8,2046.5,0.21382636]
["bitfinex-derivatives","ETHF0:USTF0",1617531956087,62.07115,2046.8,2046.4,9.92619118]
["bitfinex-derivatives","ETHF0:USTF0",1617531956286,2.90695,2046.5,2046.4,9.92619118]
["bitfinex-derivatives","ETHF0:USTF0",1617531956487,2.90695,2046.5,2046.4,9.7124621]
["bitfinex-derivatives","ETHF0:USTF0",1617531956687,2.90695,2046.5,2046.4,9.92617539]
["bitfinex-derivatives","ETHF0:USTF0",1617531968906,2.90695,2046.5,2046.4,0.21371329]
["bitfinex-derivatives","ETHF0:USTF0",1617531970508,2.90695,2046.5,2046.4,9.92531162]
["bitfinex-derivatives","ETHF0:USTF0",1617531970911,2.90695,2046.5,2046.4,0.21371329]
["bitfinex-derivatives","ETHF0:USTF0",1617531971310,2.90695,2046.5,2046.4,9.92528511]
["bitfinex-derivatives","ETHF0:USTF0",1617531971509,2.90695,2046.5,2046.4,9.71157182]
["bitfinex-derivatives","ETHF0:USTF0",1617531971708,2.90695,2046.5,2046.4,0.2137109]
["bitfinex-derivatives","ETHF0:USTF0",1617531981122,60.06015,2046.5,2046.3,0.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1617531982024,62.73795,2046.5,2046.3,0.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1617531994339,60.06015,2046.5,2046.3,0.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1617531998340,60.06015,2046.5,2046.3,1.86732898]
["bitfinex-derivatives","ETHF0:USTF0",1617531998940,60.06015,2046.5,2046.4,0.21368348]
["bitfinex-derivatives","ETHF0:USTF0",1617532000843,60.06015,2046.5,2046.3,0.21368287]
["bitfinex-derivatives","ETHF0:USTF0",1617532001243,60.06015,2046.5,2046.4,0.21368295]
["bitfinex-derivatives","ETHF0:USTF0",1617532001443,60.06015,2046.5,2046.3,0.21368545]
["bitfinex-derivatives","ETHF0:USTF0",1617532010756,62.72545,2046.5,2046.3,0.21368545]
["bitfinex-derivatives","ETHF0:USTF0",1617532019861,60.06015,2046.5,2046.3,0.21368545]
["bitfinex-derivatives","ETHF0:USTF0",1617532023965,60.06015,2046.5,2046.3,1.95728545]
["bitfinex-derivatives","ETHF0:USTF0",1617532024165,60.06015,2046.5,2046.4,0.21384775]
["bitfinex-derivatives","ETHF0:USTF0",1617532024967,60.06015,2046.5,2046.3,0.21384923]
["bitfinex-derivatives","ETHF0:USTF0",1617532027977,60.06015,2046.5,2046.3,9.92429949]
["bitfinex-derivatives","ETHF0:USTF0",1617532028277,60.06015,2046.5,2046.4,0.21394165]
["bitfinex-derivatives","ETHF0:USTF0",1617532029478,60.06015,2046.5,2046.3,0.21395138]
["bitfinex-derivatives","ETHF0:USTF0",1617532031981,60.06015,2046.5,2046.3,9.92488669]
["bitfinex-derivatives","ETHF0:USTF0",1617532032394,60.06015,2046.5,2046.4,0.21397622]
["bitfinex-derivatives","ETHF0:USTF0",1617532033483,60.06015,2046.5,2046.3,0.213986]
["bitfinex-derivatives","ETHF0:USTF0",1617532034484,60.06015,2046.5,2046.3,9.92506028]
["bitfinex-derivatives","ETHF0:USTF0",1617532035084,60.06015,2046.5,2046.4,0.2139906]
["bitfinex-derivatives","ETHF0:USTF0",1617532037888,2.90695,2046.5,2046.4,0.2139906]
["bitfinex-derivatives","ETHF0:USTF0",1617532038089,2.90695,2046.5,2046.3,0.21398839]
["bitfinex-derivatives","ETHF0:USTF0",1617532038490,2.90695,2046.5,2046.3,9.92627104]
["bitfinex-derivatives","ETHF0:USTF0",1617532038690,2.90695,2046.5,2046.4,77.66708492]
["bitfinex-derivatives","ETHF0:USTF0",1617532047195,2.90695,2046.5,2046.4,87.37962459]
["bitfinex-derivatives","ETHF0:USTF0",1617532047595,2.90695,2046.5,2046.4,9.92652459]
["bitfinex-derivatives","ETHF0:USTF0",1617532047795,2.90695,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532051000,70.86885,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532052104,70.86885,2046.5,2046.4,9.92905796]
["bitfinex-derivatives","ETHF0:USTF0",1617532057007,70.86885,2046.5,2046.4,12.83600796]
["bitfinex-derivatives","ETHF0:USTF0",1617532081042,2.90695,2046.5,2046.4,12.83600796]
["bitfinex-derivatives","ETHF0:USTF0",1617532081240,2.90695,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532082842,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532093353,75.68625,2046.5,2046.4,9.92920458]
["bitfinex-derivatives","ETHF0:USTF0",1617532099257,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532104164,75.68625,2046.5,2046.4,9.92953428]
["bitfinex-derivatives","ETHF0:USTF0",1617532105267,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532106369,75.68625,2046.5,2046.4,9.92943506]
["bitfinex-derivatives","ETHF0:USTF0",1617532107571,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532108071,75.68625,2046.5,2046.4,2.13438492]
["bitfinex-derivatives","ETHF0:USTF0",1617532109872,75.68625,2046.5,2046.4,11.8497246]
["bitfinex-derivatives","ETHF0:USTF0",1617532110471,75.68625,2046.5,2046.4,2.13438492]
["bitfinex-derivatives","ETHF0:USTF0",1617532110672,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532111272,75.68625,2046.5,2046.4,9.92932997]
["bitfinex-derivatives","ETHF0:USTF0",1617532111971,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532112370,75.68625,2046.5,2046.4,9.92940684]
["bitfinex-derivatives","ETHF0:USTF0",1617532119685,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532120085,75.68625,2046.5,2046.4,9.92950287]
["bitfinex-derivatives","ETHF0:USTF0",1617532121188,75.68625,2046.5,2046.4,12.09340287]
["bitfinex-derivatives","ETHF0:USTF0",1617532123391,75.68625,2046.5,2046.4,2.37788492]
["bitfinex-derivatives","ETHF0:USTF0",1617532123591,75.68625,2046.5,2046.4,0.21398492]
["bitfinex-derivatives","ETHF0:USTF0",1617532123791,75.68625,2046.5,2046.4,9.92959313]
["bitfinex-derivatives","ETHF0:USTF0",1617532127196,75.68625,2046.5,2046.4,12.27919313]
["bitfinex-derivatives","ETHF0:USTF0",1617532128296,75.68625,2046.5,2046.4,9.92959313]
["bitfinex-derivatives","ETHF0:USTF0",1617532131997,75.68625,2046.5,2046.4,9.71560821]
["bitfinex-derivatives","ETHF0:USTF0",1617532134901,75.68625,2046.5,2046.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617532139306,75.68625,2046.5,2046.4,9.71585669]
["bitfinex-derivatives","ETHF0:USTF0",1617532139605,75.68625,2046.5,2046.4,9.92990937]
["bitfinex-derivatives","ETHF0:USTF0",1617532139806,75.68625,2046.5,2046.4,0.21405268]
["bitfinex-derivatives","ETHF0:USTF0",1617532140106,75.68625,2046.5,2046.4,9.9298696]
["bitfinex-derivatives","ETHF0:USTF0",1617532143612,75.68625,2046.5,2046.4,0.21405268]
["bitfinex-derivatives","ETHF0:USTF0",1617532144813,77.65735,2046.5,2046.4,0.21405268]
["bitfinex-derivatives","ETHF0:USTF0",1617532147316,77.65735,2046.5,2046.3,0.21409152]
["bitfinex-derivatives","ETHF0:USTF0",1617532147616,77.65735,2046.5,2046.3,9.93081001]
["bitfinex-derivatives","ETHF0:USTF0",1617532147917,77.65735,2046.5,2046.4,0.21409208]
["bitfinex-derivatives","ETHF0:USTF0",1617532148518,77.65735,2046.5,2046.3,0.21390322]
["bitfinex-derivatives","ETHF0:USTF0",1617532151126,75.68625,2046.5,2046.3,0.21390322]
["bitfinex-derivatives","ETHF0:USTF0",1617532151527,75.68625,2046.5,2046.3,9.92773747]
["bitfinex-derivatives","ETHF0:USTF0",1617532151929,75.68625,2046.5,2046.4,0.21388738]
["bitfinex-derivatives","ETHF0:USTF0",1617532157237,75.68625,2046.5,2046.3,0.21389272]
["bitfinex-derivatives","ETHF0:USTF0",1617532159038,75.66853195,2046.5,2046.3,0.21389272]
["bitfinex-derivatives","ETHF0:USTF0",1617532163549,75.66853195,2046.5,2046.3,1.87559272]
["bitfinex-derivatives","ETHF0:USTF0",1617532164251,75.66853195,2046.5,2046.4,0.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1617532166852,75.66853195,2046.5,2046.3,0.2138189]
["bitfinex-derivatives","ETHF0:USTF0",1617532169457,75.66853195,2046.5,2046.3,9.92631621]
["bitfinex-derivatives","ETHF0:USTF0",1617532169654,75.66853195,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532169855,75.66853195,2046.5,2046.4,3.12077647]
["bitfinex-derivatives","ETHF0:USTF0",1617532176461,75.66853195,2046.5,2046.4,3.02077647]
["bitfinex-derivatives","ETHF0:USTF0",1617532186681,75.66853195,2046.5,2046.4,0.21382647]
["bitfinex-derivatives","ETHF0:USTF0",1617532187084,75.66853195,2046.5,2046.3,0.21362747]
["bitfinex-derivatives","ETHF0:USTF0",1617532187783,75.66853195,2046.5,2046.3,9.92640053]
["bitfinex-derivatives","ETHF0:USTF0",1617532188184,5.16373195,2046.5,2046.3,0.21362747]
["bitfinex-derivatives","ETHF0:USTF0",1617532188383,5.16373195,2046.5,2046.4,0.21384447]
["bitfinex-derivatives","ETHF0:USTF0",1617532189184,5.16373195,2046.5,2046.3,0.21379981]
["bitfinex-derivatives","ETHF0:USTF0",1617532189384,5.16373195,2046.5,2046.4,0.21380383]
["bitfinex-derivatives","ETHF0:USTF0",1617532189784,5.16373195,2046.5,2046.3,74.33380131]
["bitfinex-derivatives","ETHF0:USTF0",1617532189985,2.88923195,2046.5,2046.3,74.33380131]
["bitfinex-derivatives","ETHF0:USTF0",1617532190184,2.88923195,2046.5,2046.4,0.21379505]
["bitfinex-derivatives","ETHF0:USTF0",1617532195685,2.88923195,2046.5,2046.3,0.21374061]
["bitfinex-derivatives","ETHF0:USTF0",1617532195885,2.88923195,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532196686,2.88923195,2046.5,2046.4,3.12069534]
["bitfinex-derivatives","ETHF0:USTF0",1617532199296,13.4124,2047.3,2046.5,56.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617532199490,13.4124,2047.3,2047.0,8.56924511]
["bitfinex-derivatives","ETHF0:USTF0",1617532199694,13.4124,2047.3,2047.0,10.45584511]
["bitfinex-derivatives","ETHF0:USTF0",1617532200091,13.4124,2047.3,2047.1,0.21358962]
["bitfinex-derivatives","ETHF0:USTF0",1617532200293,13.4124,2047.3,2047.2,8.7820538]
["bitfinex-derivatives","ETHF0:USTF0",1617532201094,2.0,2048.2,2047.2,8.7820538]
["bitfinex-derivatives","ETHF0:USTF0",1617532201395,2.0,2048.2,2047.2,8.5685284]
["bitfinex-derivatives","ETHF0:USTF0",1617532201604,15.1901,2048.2,2047.2,8.5685284]
["bitfinex-derivatives","ETHF0:USTF0",1617532201801,15.1901,2048.2,2047.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1617532201802,15.1901,2048.2,2047.0,10.44234765]
["bitfinex-derivatives","ETHF0:USTF0",1617532201997,2.90695,2047.1,2047.0,13.34929765]
["bitfinex-derivatives","ETHF0:USTF0",1617532202693,2.90695,2047.1,2047.0,13.56243644]
["bitfinex-derivatives","ETHF0:USTF0",1617532203094,2.90695,2047.1,2047.0,5.00668879]
["bitfinex-derivatives","ETHF0:USTF0",1617532207596,2.90695,2047.1,2047.0,3.12008879]
["bitfinex-derivatives","ETHF0:USTF0",1617532216616,2.90695,2047.1,2047.0,11.6626697]
["bitfinex-derivatives","ETHF0:USTF0",1617532217016,2.90695,2047.1,2047.0,71.8530697]
["bitfinex-derivatives","ETHF0:USTF0",1617532217416,2.90695,2047.1,2047.0,63.31048879]
["bitfinex-derivatives","ETHF0:USTF0",1617532219520,2.90695,2047.1,2047.0,71.85308139]
["bitfinex-derivatives","ETHF0:USTF0",1617532219820,2.90695,2047.1,2047.0,63.31048879]
["bitfinex-derivatives","ETHF0:USTF0",1617532234236,2.90695,2047.1,2047.0,3.12008879]
["bitfinex-derivatives","ETHF0:USTF0",1617532235136,2.90695,2047.1,2047.0,11.65076015]
["bitfinex-derivatives","ETHF0:USTF0",1617532237239,2.90695,2047.1,2047.0,3.12008879]
["bitfinex-derivatives","ETHF0:USTF0",1617532237640,76.4606,2048.3,2047.0,3.12008879]
["bitfinex-derivatives","ETHF0:USTF0",1617532237841,76.4606,2048.3,2047.7,73.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617532238040,76.4606,2048.3,2047.7,76.327]
["bitfinex-derivatives","ETHF0:USTF0",1617532238241,76.4606,2048.3,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532238442,76.4606,2048.3,2048.1,6.25460033]
["bitfinex-derivatives","ETHF0:USTF0",1617532240243,2.90695,2048.2,2048.1,6.25460033]
["bitfinex-derivatives","ETHF0:USTF0",1617532242850,2.90695,2048.2,2048.0,6.25483594]
["bitfinex-derivatives","ETHF0:USTF0",1617532244050,2.90695,2048.2,2048.1,5.11781688]
["bitfinex-derivatives","ETHF0:USTF0",1617532244246,2.90695,2048.2,2048.0,5.11419083]
["bitfinex-derivatives","ETHF0:USTF0",1617532246249,2.90695,2048.2,2048.1,5.11393661]
["bitfinex-derivatives","ETHF0:USTF0",1617532247453,2.90695,2048.2,2048.0,6.25023276]
["bitfinex-derivatives","ETHF0:USTF0",1617532248455,2.90695,2048.2,2048.1,5.11385554]
["bitfinex-derivatives","ETHF0:USTF0",1617532251862,2.90695,2048.2,2048.0,5.11491925]
["bitfinex-derivatives","ETHF0:USTF0",1617532252862,4.7371,2048.4,2048.0,5.11491925]
["bitfinex-derivatives","ETHF0:USTF0",1617532253062,13.7881,2049.4,2048.0,5.11491925]
["bitfinex-derivatives","ETHF0:USTF0",1617532253262,29.4014,2049.4,2048.4,69.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617532253463,27.4014,2049.4,2048.6,5.11370863]
["bitfinex-derivatives","ETHF0:USTF0",1617532253663,27.4014,2049.4,2048.8,76.3987]
["bitfinex-derivatives","ETHF0:USTF0",1617532253863,27.4014,2049.4,2048.8,81.51179599]
["bitfinex-derivatives","ETHF0:USTF0",1617532254062,27.4014,2049.4,2048.8,87.7607568]
["bitfinex-derivatives","ETHF0:USTF0",1617532254262,27.4014,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532254464,27.4014,2049.4,2049.3,5.29035]
["bitfinex-derivatives","ETHF0:USTF0",1617532257766,13.6133,2049.4,2049.3,5.29035]
["bitfinex-derivatives","ETHF0:USTF0",1617532264570,13.6133,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532268077,13.6133,2049.4,2049.3,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1617532273182,2.90695,2049.7,2049.4,75.1483]
["bitfinex-derivatives","ETHF0:USTF0",1617532274384,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532283595,55.2331,2050.3,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532284595,55.2331,2050.3,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532284796,26.4065,2050.7,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532284997,68.1892,2050.3,2050.0,58.10545]
["bitfinex-derivatives","ETHF0:USTF0",1617532286596,2.90695,2050.1,2050.0,58.10545]
["bitfinex-derivatives","ETHF0:USTF0",1617532290813,26.4065,2050.7,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532291013,26.4065,2050.7,2050.1,65.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617532291409,13.0179,2050.7,2050.1,65.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617532291604,13.0179,2050.7,2050.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617532292706,13.0179,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532292906,13.0179,2050.7,2050.6,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617532295511,77.42765,2051.5,2050.6,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617532295710,77.42765,2051.5,2050.9,60.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617532296811,77.42765,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532303118,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532304920,2.90695,2051.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532305121,2.90695,2051.8,2051.7,75.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617532306924,2.90695,2051.8,2051.7,78.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617532312931,2.90695,2051.8,2051.7,80.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617532315633,13.0219,2052.0,2051.7,5.25405]
["bitfinex-derivatives","ETHF0:USTF0",1617532316634,13.0991,2052.5,2051.7,5.25405]
["bitfinex-derivatives","ETHF0:USTF0",1617532316837,13.0991,2052.5,2052.3,73.2673]
["bitfinex-derivatives","ETHF0:USTF0",1617532317038,13.0991,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532318638,13.1206,2053.3,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532318841,13.1206,2053.3,2052.5,65.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617532319240,13.1206,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532319439,13.1206,2053.3,2053.2,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617532324646,2.90695,2053.8,2053.2,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617532325246,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532330952,2.90695,2053.8,2053.7,74.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617532334653,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532334854,32.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532335057,32.90695,2053.8,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617532335256,70.7633,2053.2,2051.9,57.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617532335455,72.7588,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532335655,72.7588,2053.2,2051.9,57.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617532335856,74.7588,2053.2,2051.9,57.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617532336255,104.7588,2053.2,2051.9,57.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617532337458,104.7588,2053.2,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532338258,104.7588,2053.2,2051.9,57.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617532338560,33.9955,2053.2,2050.8,30.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617532338963,33.9955,2053.2,2050.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617532339365,58.5918,2052.5,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532339559,60.9146,2052.5,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532340162,90.9146,2052.5,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532340562,32.3228,2052.5,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532341360,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532345472,2.90695,2052.1,2051.7,63.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617532347472,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532348274,32.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532350577,32.90695,2052.1,2051.7,63.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617532350777,32.90695,2052.1,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617532350977,77.506,2051.8,2050.4,63.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617532351178,32.0,2051.7,2050.4,63.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617532351578,32.0,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532353683,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532353884,5.00365,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532354288,35.00365,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532358788,5.00365,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532358987,2.0,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532359387,77.506,2051.8,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532359787,77.506,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532359987,42.9517,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532361287,42.9517,2051.9,2050.1,5.07088563]
["bitfinex-derivatives","ETHF0:USTF0",1617532361487,45.551,2051.9,2050.1,5.07088563]
["bitfinex-derivatives","ETHF0:USTF0",1617532361688,78.121,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532362088,42.9517,2051.9,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532363890,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532375706,102.8223,2051.8,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532375905,2.90695,2051.6,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532384917,30.0,2051.5,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532392722,30.0,2051.5,2050.9,5.09224803]
["bitfinex-derivatives","ETHF0:USTF0",1617532393222,30.0,2051.5,2050.8,70.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617532393223,30.0,2051.5,2051.0,5.0951463]
["bitfinex-derivatives","ETHF0:USTF0",1617532393922,30.0,2051.5,2050.9,5.09518935]
["bitfinex-derivatives","ETHF0:USTF0",1617532394122,2.90695,2051.0,2050.9,8.00213935]
["bitfinex-derivatives","ETHF0:USTF0",1617532394323,4.88905,2051.0,2050.9,8.00213935]
["bitfinex-derivatives","ETHF0:USTF0",1617532399234,34.88905,2051.0,2050.9,8.00213935]
["bitfinex-derivatives","ETHF0:USTF0",1617532403839,34.88905,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532405941,34.88905,2051.0,2050.7,5.09412962]
["bitfinex-derivatives","ETHF0:USTF0",1617532406442,34.88905,2051.0,2050.6,5.09424571]
["bitfinex-derivatives","ETHF0:USTF0",1617532408241,2.90695,2050.7,2050.6,5.09424571]
["bitfinex-derivatives","ETHF0:USTF0",1617532408841,2.90695,2050.7,2050.6,5.30389573]
["bitfinex-derivatives","ETHF0:USTF0",1617532409041,32.90695,2050.7,2050.6,5.09424571]
["bitfinex-derivatives","ETHF0:USTF0",1617532409442,32.90695,2050.7,2050.4,8.79730031]
["bitfinex-derivatives","ETHF0:USTF0",1617532409443,32.90695,2050.7,2050.5,5.09467501]
["bitfinex-derivatives","ETHF0:USTF0",1617532409845,32.90695,2050.7,2050.4,7.66577997]
["bitfinex-derivatives","ETHF0:USTF0",1617532410042,32.90695,2050.7,2050.4,5.09477997]
["bitfinex-derivatives","ETHF0:USTF0",1617532410243,32.90695,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532410244,32.90695,2050.7,2050.5,5.09469253]
["bitfinex-derivatives","ETHF0:USTF0",1617532411645,32.90695,2050.7,2050.4,5.09484215]
["bitfinex-derivatives","ETHF0:USTF0",1617532414150,32.90695,2050.7,2050.3,7.99969454]
["bitfinex-derivatives","ETHF0:USTF0",1617532414349,32.90695,2050.4,2050.3,5.09274454]
["bitfinex-derivatives","ETHF0:USTF0",1617532414551,35.27245,2050.4,2050.3,5.09274454]
["bitfinex-derivatives","ETHF0:USTF0",1617532414951,35.27245,2050.4,2050.2,6.23521586]
["bitfinex-derivatives","ETHF0:USTF0",1617532417660,112.13055,2050.4,2050.2,6.23521586]
["bitfinex-derivatives","ETHF0:USTF0",1617532418061,112.13055,2050.4,2050.1,5.10242922]
["bitfinex-derivatives","ETHF0:USTF0",1617532418459,112.13055,2050.4,2049.9,6.23630238]
["bitfinex-derivatives","ETHF0:USTF0",1617532418460,114.13055,2050.4,2049.9,5.102494]
["bitfinex-derivatives","ETHF0:USTF0",1617532419459,114.13055,2050.4,2049.8,7.67368954]
["bitfinex-derivatives","ETHF0:USTF0",1617532419759,114.13055,2050.4,2049.9,5.10262706]
["bitfinex-derivatives","ETHF0:USTF0",1617532420360,2.90695,2050.0,2049.8,7.67364402]
["bitfinex-derivatives","ETHF0:USTF0",1617532420963,2.90695,2050.0,2049.9,5.10271361]
["bitfinex-derivatives","ETHF0:USTF0",1617532421366,32.90695,2050.0,2049.9,5.10271361]
["bitfinex-derivatives","ETHF0:USTF0",1617532422263,32.90695,2050.0,2049.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532422264,32.90695,2050.0,2049.8,7.67380513]
["bitfinex-derivatives","ETHF0:USTF0",1617532425468,32.90695,2050.0,2049.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532431076,32.90695,2050.0,2049.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617532431077,32.0,2049.9,2049.4,5.10208841]
["bitfinex-derivatives","ETHF0:USTF0",1617532431274,32.0,2049.9,2049.0,5.10251217]
["bitfinex-derivatives","ETHF0:USTF0",1617532431275,34.1685,2049.9,2049.0,5.10251217]
["bitfinex-derivatives","ETHF0:USTF0",1617532431474,65.8798,2049.3,2049.0,7.67351217]
["bitfinex-derivatives","ETHF0:USTF0",1617532431676,30.0,2049.2,2049.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617532431876,30.0,2049.2,2048.8,5.10289971]
["bitfinex-derivatives","ETHF0:USTF0",1617532432183,30.0,2049.2,2048.7,5.10296287]
["bitfinex-derivatives","ETHF0:USTF0",1617532432583,2.90695,2048.8,2048.7,5.10296287]
["bitfinex-derivatives","ETHF0:USTF0",1617532432783,5.59525,2048.8,2048.7,5.10296287]
["bitfinex-derivatives","ETHF0:USTF0",1617532432983,35.59525,2048.8,2048.7,5.10296287]
["bitfinex-derivatives","ETHF0:USTF0",1617532435486,35.59525,2048.8,2048.6,5.10338976]
["bitfinex-derivatives","ETHF0:USTF0",1617532435686,35.59525,2048.8,2048.6,4.74198976]
["bitfinex-derivatives","ETHF0:USTF0",1617532435887,35.59525,2048.8,2048.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532436087,35.59525,2048.8,2047.8,6.23879571]
["bitfinex-derivatives","ETHF0:USTF0",1617532436290,35.59525,2048.8,2047.5,71.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617532436487,32.6883,2048.8,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532436687,32.6883,2048.8,2047.5,74.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617532438490,32.6883,2048.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532440590,32.6883,2048.8,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532441393,32.6883,2048.8,2048.3,67.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617532442495,2.90695,2048.4,2048.3,67.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617532443595,32.90695,2048.4,2048.3,67.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617532445297,32.90695,2048.4,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532452805,32.90695,2048.4,2047.7,74.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617532454605,2.90695,2047.8,2047.7,74.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617532454805,5.10445,2047.8,2047.7,74.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617532459713,30.0,2048.2,2047.7,74.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617532460713,30.0,2048.2,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532460913,1.8292,2048.5,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532461115,30.0,2048.8,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532462714,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532465415,32.90695,2047.9,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532465615,65.4681,2047.8,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532465817,30.0,2047.7,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532466614,30.0,2047.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532468721,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532468919,35.35125,2047.6,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532470721,32.4443,2047.6,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532472625,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532472822,4.59735,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532473024,34.59735,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532473224,34.59735,2046.9,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532475227,94.3218,2046.8,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532476226,30.0,2046.8,2046.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532476426,30.0,2046.8,2046.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617532476627,63.0995,2046.0,2045.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532476826,65.1,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532477832,95.1,2046.0,2045.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532478831,119.665,2046.0,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532479031,32.0005,2046.0,2045.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532479232,32.9794,2046.0,2045.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532479631,32.9794,2046.0,2044.0,6.15861024]
["bitfinex-derivatives","ETHF0:USTF0",1617532479632,34.9794,2046.0,2044.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532479832,72.2242,2044.5,2043.7,6.15954045]
["bitfinex-derivatives","ETHF0:USTF0",1617532480031,74.5116,2044.5,2044.1,0.21210921]
["bitfinex-derivatives","ETHF0:USTF0",1617532480435,74.5116,2044.5,2043.8,0.2121108]
["bitfinex-derivatives","ETHF0:USTF0",1617532480634,74.5116,2044.5,2043.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532480834,74.5116,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532482435,2.2874,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532484939,30.0,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532486143,30.0,2044.6,2044.4,2.6738867]
["bitfinex-derivatives","ETHF0:USTF0",1617532486541,30.0,2044.6,2043.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617532486741,32.3484,2044.6,2043.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532486941,32.3484,2044.6,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532488341,76.778,2044.0,2043.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532488542,30.0,2043.9,2042.7,68.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617532490347,30.0,2043.9,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532490746,63.0926,2043.0,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532490945,65.8187,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532498750,95.8187,2043.0,2042.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617532498950,2.90695,2042.2,2042.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617532499151,5.00325,2042.2,2042.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617532499951,2.0963,2042.2,2042.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617532500151,12.8721,2043.6,2042.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617532500351,12.8721,2043.6,2042.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1617532500953,12.8721,2043.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532502853,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532503052,4.83285,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532504755,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532509458,63.7537,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532510960,63.7537,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532511461,12.8608,2043.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532511667,58.0929,2044.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532513064,58.0929,2044.9,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532513265,58.0929,2044.9,2044.3,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617532515065,2.90695,2044.4,2044.3,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617532517769,58.0929,2044.9,2044.3,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617532518969,58.0929,2044.9,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532520597,13.6805,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532520810,77.4836,2045.9,2044.6,84.30035]
["bitfinex-derivatives","ETHF0:USTF0",1617532520971,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532521170,2.90695,2045.3,2045.2,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617532521369,26.9579,2046.4,2045.2,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617532521570,26.9579,2046.4,2045.2,86.73115]
["bitfinex-derivatives","ETHF0:USTF0",1617532522069,30.0,2046.3,2045.2,86.73115]
["bitfinex-derivatives","ETHF0:USTF0",1617532522471,30.0,2046.3,2045.2,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617532522670,78.1413,2045.8,2045.2,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617532522871,30.0,2045.7,2044.3,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617532523070,30.0,2045.7,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532523271,32.4297,2045.7,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532524171,30.0,2045.7,2044.9,5.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617532525073,2.90695,2045.0,2044.9,5.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617532526975,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532528782,30.0,2046.2,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532528983,30.0,2046.2,2044.9,70.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617532529183,30.0,2046.2,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532531078,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532536485,30.0,2046.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532537284,30.0,2046.3,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532538186,30.0,2046.3,2045.6,5.54755]
["bitfinex-derivatives","ETHF0:USTF0",1617532539185,2.90695,2045.7,2045.6,5.54755]
["bitfinex-derivatives","ETHF0:USTF0",1617532555701,26.9579,2046.4,2045.6,5.54755]
["bitfinex-derivatives","ETHF0:USTF0",1617532555902,26.9579,2046.4,2046.1,70.6694]
["bitfinex-derivatives","ETHF0:USTF0",1617532556101,12.9986,2046.4,2046.1,72.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617532556402,30.0,2046.9,2046.1,72.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617532557304,2.90695,2046.2,2046.1,72.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617532557804,2.90695,2046.2,2046.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617532558233,81.1298,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532558430,30.0,2046.1,2044.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532558632,66.5369,2045.5,2044.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532558804,68.3408,2045.5,2044.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532559015,30.0,2045.4,2044.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532559405,2.90695,2045.0,2044.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617532559604,2.90695,2045.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532559605,5.52575,2045.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532559806,35.52575,2045.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532561307,5.52575,2045.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532561509,2.90695,2045.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532561709,30.0,2045.8,2044.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617532561910,30.0,2045.8,2045.1,66.997]
["bitfinex-derivatives","ETHF0:USTF0",1617532562213,70.2963,2046.1,2045.1,66.997]
["bitfinex-derivatives","ETHF0:USTF0",1617532563417,73.20325,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532563611,2.90695,2046.1,2046.0,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617532564610,2.90695,2046.1,2046.0,81.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617532564811,86.3785,2047.2,2046.0,81.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617532565210,30.0,2047.2,2046.0,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617532565411,30.0,2047.2,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532565612,30.0,2047.2,2046.6,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617532566813,30.0,2047.2,2046.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617532567015,30.0,2047.2,2046.0,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617532567425,30.0,2047.2,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532567613,30.0,2047.0,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532569416,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532570019,2.90695,2046.3,2045.9,68.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617532571516,30.0,2047.0,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532571716,30.0,2047.0,2046.2,5.08405]
["bitfinex-derivatives","ETHF0:USTF0",1617532572516,30.0,2047.9,2046.7,67.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617532572716,30.0,2047.9,2046.7,68.968]
["bitfinex-derivatives","ETHF0:USTF0",1617532573517,30.0,2047.9,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532575520,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532579936,30.0,2047.9,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532581527,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532587234,5.25375,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532588537,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532589641,71.4163,2047.8,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532589840,71.4163,2047.8,2047.0,5.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617532591543,71.4163,2047.8,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532591745,71.4163,2047.8,2047.5,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617532591946,30.0,2048.3,2047.5,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617532592144,81.6259,2048.5,2047.5,62.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617532592545,111.6259,2048.5,2047.5,62.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617532593545,2.90695,2047.6,2047.5,62.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617532604977,2.90695,2047.6,2047.5,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617532605184,74.5957,2049.3,2047.5,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617532605569,74.5957,2049.3,2048.5,75.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617532605769,104.5957,2049.3,2048.5,77.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617532605959,2.90695,2048.6,2048.5,77.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617532609156,2.90695,2048.6,2048.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617532610860,2.90695,2048.6,2048.4,68.2935]
["bitfinex-derivatives","ETHF0:USTF0",1617532612263,16.90695,2048.6,2048.4,68.2935]
["bitfinex-derivatives","ETHF0:USTF0",1617532618766,16.90695,2048.6,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532618966,67.4649,2048.5,2047.4,78.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617532619165,69.6946,2048.5,2047.4,78.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617532619965,69.6946,2048.5,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532620366,101.6946,2048.5,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532621967,101.6946,2048.5,2047.4,78.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617532621968,2.90695,2047.9,2047.4,78.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617532623970,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532633981,2.90695,2047.9,2047.8,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617532634183,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532634784,14.0,2048.6,2047.8,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617532634985,14.0,2048.6,2048.4,81.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617532635185,14.0,2048.6,2048.4,83.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617532636287,14.0,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532638385,16.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532639788,16.90695,2048.6,2048.4,81.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617532642394,14.0,2048.6,2048.4,81.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617532642994,2.90695,2048.5,2048.4,81.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617532644996,2.90695,2048.5,2048.4,84.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617532645498,14.0,2048.6,2048.4,84.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617532646898,2.90695,2048.5,2048.4,84.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617532652505,2.90695,2048.5,2047.7,5.09926635]
["bitfinex-derivatives","ETHF0:USTF0",1617532652704,2.90695,2048.5,2048.1,77.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617532653104,2.90695,2048.2,2048.1,77.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617532657814,4.88475,2048.2,2048.1,77.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617532658614,34.88475,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532658813,101.15115,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532661314,34.88475,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532665115,34.88475,2048.2,2047.9,63.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617532665316,34.88475,2048.2,2047.7,5.11183985]
["bitfinex-derivatives","ETHF0:USTF0",1617532665517,77.0783,2048.0,2047.7,5.11183985]
["bitfinex-derivatives","ETHF0:USTF0",1617532665719,77.0783,2048.0,2047.6,5.1135661]
["bitfinex-derivatives","ETHF0:USTF0",1617532666118,77.0783,2048.0,2047.7,5.11624752]
["bitfinex-derivatives","ETHF0:USTF0",1617532666319,77.0783,2048.0,2047.6,5.11630761]
["bitfinex-derivatives","ETHF0:USTF0",1617532667120,2.90695,2047.7,2047.6,5.11630761]
["bitfinex-derivatives","ETHF0:USTF0",1617532667319,5.05385,2047.7,2047.6,5.11630761]
["bitfinex-derivatives","ETHF0:USTF0",1617532671723,35.05385,2047.7,2047.6,5.11630761]
["bitfinex-derivatives","ETHF0:USTF0",1617532672324,35.05385,2047.7,2047.5,5.11644632]
["bitfinex-derivatives","ETHF0:USTF0",1617532673124,35.05385,2047.7,2047.6,5.11642915]
["bitfinex-derivatives","ETHF0:USTF0",1617532673426,35.05385,2047.7,2047.5,5.11644422]
["bitfinex-derivatives","ETHF0:USTF0",1617532676135,35.05385,2047.7,2047.6,5.11795884]
["bitfinex-derivatives","ETHF0:USTF0",1617532677227,35.05385,2047.7,2047.6,6.26292904]
["bitfinex-derivatives","ETHF0:USTF0",1617532677828,2.1469,2047.7,2047.6,6.26292904]
["bitfinex-derivatives","ETHF0:USTF0",1617532678029,30.0,2048.3,2047.8,58.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617532678428,30.0,2048.3,2047.8,60.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617532678631,30.0,2048.3,2047.9,5.12390375]
["bitfinex-derivatives","ETHF0:USTF0",1617532679031,30.0,2048.3,2048.0,5.12376763]
["bitfinex-derivatives","ETHF0:USTF0",1617532679230,2.90695,2048.1,2048.0,5.12376763]
["bitfinex-derivatives","ETHF0:USTF0",1617532682034,2.90695,2048.1,2047.9,9.16914881]
["bitfinex-derivatives","ETHF0:USTF0",1617532682434,2.90695,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532682934,2.90695,2048.1,2048.0,5.12365985]
["bitfinex-derivatives","ETHF0:USTF0",1617532683333,2.90695,2048.1,2047.9,9.16915355]
["bitfinex-derivatives","ETHF0:USTF0",1617532687336,2.90695,2048.1,2048.0,6.26334738]
["bitfinex-derivatives","ETHF0:USTF0",1617532688439,2.90695,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532688842,2.90695,2048.1,2048.0,6.26672989]
["bitfinex-derivatives","ETHF0:USTF0",1617532690039,2.90695,2048.1,2047.9,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617532690841,13.6515,2048.9,2047.9,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617532691242,13.6515,2048.9,2048.5,6.26563992]
["bitfinex-derivatives","ETHF0:USTF0",1617532691443,2.90695,2048.7,2048.5,11.71228992]
["bitfinex-derivatives","ETHF0:USTF0",1617532691642,2.90695,2048.7,2048.5,5.44665]
["bitfinex-derivatives","ETHF0:USTF0",1617532691842,2.90695,2048.7,2048.5,11.71211579]
["bitfinex-derivatives","ETHF0:USTF0",1617532693044,2.90695,2048.7,2048.5,5.44665]
["bitfinex-derivatives","ETHF0:USTF0",1617532694045,2.90695,2048.7,2048.5,65.59295]
["bitfinex-derivatives","ETHF0:USTF0",1617532697652,2.90695,2048.7,2048.5,5.44665]
["bitfinex-derivatives","ETHF0:USTF0",1617532698052,2.90695,2048.7,2048.5,11.70304896]
["bitfinex-derivatives","ETHF0:USTF0",1617532700557,2.90695,2048.7,2048.5,5.44665]
["bitfinex-derivatives","ETHF0:USTF0",1617532700955,2.90695,2048.7,2048.5,11.70278337]
["bitfinex-derivatives","ETHF0:USTF0",1617532701256,2.90695,2048.7,2048.5,5.44665]
["bitfinex-derivatives","ETHF0:USTF0",1617532712566,30.0,2050.6,2048.5,5.65637605]
["bitfinex-derivatives","ETHF0:USTF0",1617532712768,43.3242,2050.6,2048.5,5.65637605]
["bitfinex-derivatives","ETHF0:USTF0",1617532712967,30.0,2050.4,2048.5,5.65637605]
["bitfinex-derivatives","ETHF0:USTF0",1617532713566,2.90695,2049.9,2048.5,5.65637605]
["bitfinex-derivatives","ETHF0:USTF0",1617532715468,12.7837,2048.6,2048.5,5.65637605]
["bitfinex-derivatives","ETHF0:USTF0",1617532715668,30.0,2051.1,2048.5,35.65637605]
["bitfinex-derivatives","ETHF0:USTF0",1617532715868,30.0,2051.1,2050.6,62.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617532716068,0.9834,2052.0,2050.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1617532716268,13.0371,2051.9,2051.1,62.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617532716469,30.0,2051.8,2051.1,64.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617532717680,30.0,2051.8,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532719670,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532722274,14.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532726877,14.90695,2051.4,2051.3,64.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617532729580,44.90695,2051.4,2051.3,64.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617532730684,44.90695,2051.4,2051.3,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617532733086,14.90695,2051.4,2051.3,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617532741494,44.90695,2051.4,2051.3,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617532746201,14.90695,2051.4,2051.3,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617532746800,44.90695,2051.4,2051.3,61.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617532747000,44.90695,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532747799,44.90695,2051.4,2050.4,61.852]
["bitfinex-derivatives","ETHF0:USTF0",1617532747800,42.0,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532749907,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532755817,42.0,2051.4,2051.0,70.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617532756217,42.0,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532758320,44.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532767130,14.90695,2051.4,2051.3,5.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617532769232,14.90695,2051.4,2051.3,5.45351349]
["bitfinex-derivatives","ETHF0:USTF0",1617532769832,14.90695,2051.4,2051.3,5.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617532770033,14.90695,2051.4,2051.3,71.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617532770235,12.0,2051.4,2051.3,5.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617532770434,12.0,2051.4,2051.3,5.45328885]
["bitfinex-derivatives","ETHF0:USTF0",1617532771435,12.0,2051.4,2051.3,7.45328885]
["bitfinex-derivatives","ETHF0:USTF0",1617532772842,8.6013,2051.4,2051.3,7.45328885]
["bitfinex-derivatives","ETHF0:USTF0",1617532773140,7.6244,2051.4,2051.3,7.45328885]
["bitfinex-derivatives","ETHF0:USTF0",1617532773739,7.4639,2051.4,2051.3,7.45328885]
["bitfinex-derivatives","ETHF0:USTF0",1617532775844,7.4639,2051.4,2051.3,7.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617532776843,6.493,2051.4,2051.3,7.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617532777354,6.493,2051.4,2051.3,7.4502479]
["bitfinex-derivatives","ETHF0:USTF0",1617532777745,5.6754,2051.4,2051.3,7.4502479]
["bitfinex-derivatives","ETHF0:USTF0",1617532779948,5.6754,2051.4,2051.3,7.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617532781746,4.0731,2051.4,2051.3,7.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617532782147,4.0731,2051.4,2051.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532782548,4.0731,2051.4,2051.3,64.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617532785751,4.0731,2051.4,2051.3,61.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617532786151,4.0731,2051.4,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617532786351,4.0731,2051.4,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532786752,3.5595,2051.4,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532786953,3.4894,2051.4,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532787154,3.4894,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532789856,2.8325,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532791857,2.8325,2051.4,2051.3,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617532792660,2.8325,2051.4,2051.3,7.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617532793562,2.3485,2051.4,2051.3,7.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617532797369,2.2514,2051.4,2051.3,7.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617532798169,13.4058,2052.9,2051.3,7.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617532798372,13.4058,2052.9,2052.5,72.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617532798572,13.4058,2052.9,2052.5,75.3987]
["bitfinex-derivatives","ETHF0:USTF0",1617532799174,13.4058,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532803176,43.4058,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532803577,43.4058,2052.9,2052.1,66.158]
["bitfinex-derivatives","ETHF0:USTF0",1617532803777,45.7203,2052.9,2052.1,66.158]
["bitfinex-derivatives","ETHF0:USTF0",1617532804578,30.0,2052.7,2052.1,66.158]
["bitfinex-derivatives","ETHF0:USTF0",1617532805377,15.7203,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532805578,13.4058,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532806378,43.4058,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532807178,43.4058,2052.9,2052.7,60.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617532814383,43.4058,2052.9,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532814584,45.7918,2052.9,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532815485,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532816385,2.90695,2052.6,2052.5,60.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617532818987,32.90695,2052.6,2051.5,5.01622823]
["bitfinex-derivatives","ETHF0:USTF0",1617532819388,77.6817,2052.5,2051.5,5.01622823]
["bitfinex-derivatives","ETHF0:USTF0",1617532819588,77.6817,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532819789,30.0,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532819988,32.3955,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532821487,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532823590,32.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532827892,30.0,2052.0,2051.4,5.02518918]
["bitfinex-derivatives","ETHF0:USTF0",1617532828094,30.0,2052.0,2051.5,0.20638927]
["bitfinex-derivatives","ETHF0:USTF0",1617532828095,67.5949,2051.6,2051.5,0.20638927]
["bitfinex-derivatives","ETHF0:USTF0",1617532828294,99.7993,2051.6,2051.5,0.20638927]
["bitfinex-derivatives","ETHF0:USTF0",1617532828495,99.7993,2051.6,2051.0,5.0319629]
["bitfinex-derivatives","ETHF0:USTF0",1617532828696,101.7993,2051.6,2051.0,5.0319629]
["bitfinex-derivatives","ETHF0:USTF0",1617532828896,101.7993,2051.6,2050.9,5.03328276]
["bitfinex-derivatives","ETHF0:USTF0",1617532829097,101.7993,2051.6,2051.0,0.2069098]
["bitfinex-derivatives","ETHF0:USTF0",1617532829698,101.7993,2051.6,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532830301,101.7993,2051.6,2050.7,5.03557664]
["bitfinex-derivatives","ETHF0:USTF0",1617532830700,101.7993,2051.6,2050.8,0.20709687]
["bitfinex-derivatives","ETHF0:USTF0",1617532831301,101.7993,2051.6,2050.7,0.20714275]
["bitfinex-derivatives","ETHF0:USTF0",1617532831704,2.90695,2050.8,2050.6,5.03682742]
["bitfinex-derivatives","ETHF0:USTF0",1617532831901,5.31495,2050.8,2050.6,5.03682742]
["bitfinex-derivatives","ETHF0:USTF0",1617532832101,5.31495,2050.8,2050.7,0.20720045]
["bitfinex-derivatives","ETHF0:USTF0",1617532834109,5.31495,2050.8,2050.6,0.20727199]
["bitfinex-derivatives","ETHF0:USTF0",1617532834311,5.31495,2050.8,2050.6,5.24916661]
["bitfinex-derivatives","ETHF0:USTF0",1617532834910,5.31495,2050.8,2050.7,0.20734521]
["bitfinex-derivatives","ETHF0:USTF0",1617532838716,5.31495,2050.8,2050.6,5.04189462]
["bitfinex-derivatives","ETHF0:USTF0",1617532839315,5.31495,2050.8,2050.5,5.03675313]
["bitfinex-derivatives","ETHF0:USTF0",1617532840316,5.31495,2050.8,2050.6,5.03718674]
["bitfinex-derivatives","ETHF0:USTF0",1617532840717,5.31495,2050.8,2050.5,5.03832804]
["bitfinex-derivatives","ETHF0:USTF0",1617532842019,34.2044,2051.6,2050.5,5.03832804]
["bitfinex-derivatives","ETHF0:USTF0",1617532842218,30.0,2051.6,2050.8,80.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617532842418,30.0,2052.0,2050.8,82.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617532842619,30.0,2052.0,2050.8,87.89536525]
["bitfinex-derivatives","ETHF0:USTF0",1617532842925,30.0,2052.0,2051.0,5.03173975]
["bitfinex-derivatives","ETHF0:USTF0",1617532843129,32.0,2052.0,2051.0,5.03173975]
["bitfinex-derivatives","ETHF0:USTF0",1617532843318,32.0,2052.0,2050.8,89.01070414]
["bitfinex-derivatives","ETHF0:USTF0",1617532843319,32.0,2052.0,2050.9,5.03221211]
["bitfinex-derivatives","ETHF0:USTF0",1617532843724,32.0,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532845819,32.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532847418,32.90695,2051.8,2050.9,5.0370369]
["bitfinex-derivatives","ETHF0:USTF0",1617532847818,2.90695,2051.0,2050.9,7.9439869]
["bitfinex-derivatives","ETHF0:USTF0",1617532848020,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532850522,32.90695,2051.0,2050.6,5.03933773]
["bitfinex-derivatives","ETHF0:USTF0",1617532850723,111.51605,2051.0,2050.6,5.03933773]
["bitfinex-derivatives","ETHF0:USTF0",1617532850923,111.51605,2051.0,2050.4,5.04291488]
["bitfinex-derivatives","ETHF0:USTF0",1617532851323,111.51605,2051.0,2050.3,5.04368475]
["bitfinex-derivatives","ETHF0:USTF0",1617532851624,111.51605,2051.0,2050.4,5.0436182]
["bitfinex-derivatives","ETHF0:USTF0",1617532851824,2.90695,2050.5,2050.4,7.9505682]
["bitfinex-derivatives","ETHF0:USTF0",1617532852028,5.32835,2050.5,2050.4,7.9505682]
["bitfinex-derivatives","ETHF0:USTF0",1617532852824,35.32835,2050.5,2050.4,7.9505682]
["bitfinex-derivatives","ETHF0:USTF0",1617532853235,35.32835,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532853627,35.32835,2050.5,2050.2,5.04700383]
["bitfinex-derivatives","ETHF0:USTF0",1617532854027,35.32835,2050.5,2050.1,5.04760267]
["bitfinex-derivatives","ETHF0:USTF0",1617532855929,2.90695,2050.2,2050.0,5.0539575]
["bitfinex-derivatives","ETHF0:USTF0",1617532856128,30.0,2050.1,2050.0,5.0539575]
["bitfinex-derivatives","ETHF0:USTF0",1617532856328,30.0,2050.1,2049.9,5.0546126]
["bitfinex-derivatives","ETHF0:USTF0",1617532856930,30.0,2050.1,2049.8,7.96328391]
["bitfinex-derivatives","ETHF0:USTF0",1617532857629,30.0,2050.1,2049.9,5.05485591]
["bitfinex-derivatives","ETHF0:USTF0",1617532858031,30.0,2050.1,2050.0,5.05291254]
["bitfinex-derivatives","ETHF0:USTF0",1617532858430,30.0,2050.1,2049.9,6.17550729]
["bitfinex-derivatives","ETHF0:USTF0",1617532859231,30.0,2050.1,2049.9,5.05468429]
["bitfinex-derivatives","ETHF0:USTF0",1617532859832,30.0,2050.1,2050.0,5.05381114]
["bitfinex-derivatives","ETHF0:USTF0",1617532860230,30.0,2050.1,2049.9,5.05417309]
["bitfinex-derivatives","ETHF0:USTF0",1617532860632,30.0,2050.1,2050.0,5.05366971]
["bitfinex-derivatives","ETHF0:USTF0",1617532860932,30.0,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532861933,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532862333,30.0,2050.4,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532862534,30.0,2050.4,2050.3,58.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617532862735,30.0,2050.4,2050.3,60.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617532862935,30.0,2050.4,2050.3,45.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617532863336,13.0314,2051.0,2050.3,45.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617532863536,43.0314,2051.0,2050.3,45.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617532863936,43.0314,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532864137,30.0,2051.0,2050.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617532866039,32.90695,2051.0,2050.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617532881465,30.0,2051.0,2050.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617532881665,30.0,2051.7,2050.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617532882268,16.69795,2051.2,2050.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617532883374,13.791,2051.2,2050.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617532883968,30.0,2051.7,2051.2,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1617532884170,30.0,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532884370,30.0,2051.7,2051.6,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617532884775,30.0,2052.0,2051.6,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617532886270,2.90695,2051.7,2051.6,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617532886671,30.0,2052.0,2051.6,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617532888373,30.0,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532888973,30.0,2052.0,2051.4,5.03720683]
["bitfinex-derivatives","ETHF0:USTF0",1617532889173,30.0,2052.0,2051.3,5.04071628]
["bitfinex-derivatives","ETHF0:USTF0",1617532889573,30.0,2052.0,2051.2,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1617532889574,30.0,2052.0,2051.2,64.53423541]
["bitfinex-derivatives","ETHF0:USTF0",1617532889974,30.0,2052.0,2051.2,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1617532890377,30.0,2052.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532891084,30.0,2052.0,2051.3,5.04130235]
["bitfinex-derivatives","ETHF0:USTF0",1617532891283,30.0,2052.0,2051.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1617532892384,30.0,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532894388,32.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532897388,32.90695,2052.0,2051.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1617532897588,32.90695,2052.0,2051.5,5.03900722]
["bitfinex-derivatives","ETHF0:USTF0",1617532898195,32.90695,2052.0,2051.4,5.03858506]
["bitfinex-derivatives","ETHF0:USTF0",1617532898392,32.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532898592,32.90695,2052.0,2051.9,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617532900497,2.90695,2052.0,2051.9,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617532900696,13.2607,2052.1,2051.9,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617532900898,13.2607,2052.1,2052.0,74.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617532902098,72.1151,2053.0,2052.0,74.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617532902299,72.1151,2053.0,2052.0,79.51466773]
["bitfinex-derivatives","ETHF0:USTF0",1617532902499,75.02205,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532902700,2.90695,2053.0,2052.9,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617532903101,2.90695,2053.0,2052.9,84.49715]
["bitfinex-derivatives","ETHF0:USTF0",1617532909207,32.90695,2053.0,2052.9,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617532909407,32.90695,2053.0,2052.9,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617532909606,32.90695,2053.0,2052.4,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617532910605,30.0,2053.0,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532911420,30.0,2053.0,2051.9,85.53197918]
["bitfinex-derivatives","ETHF0:USTF0",1617532911630,32.712,2053.0,2051.9,85.53197918]
["bitfinex-derivatives","ETHF0:USTF0",1617532911808,32.712,2053.0,2051.9,80.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617532912634,32.712,2053.0,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532914513,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532917617,30.0,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532917818,30.0,2053.0,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532918219,30.0,2053.0,2052.0,7.94476025]
["bitfinex-derivatives","ETHF0:USTF0",1617532918619,30.0,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532919420,30.0,2053.0,2052.8,75.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617532920530,2.90695,2052.9,2052.8,77.46055]
["bitfinex-derivatives","ETHF0:USTF0",1617532920928,2.90695,2052.9,2052.8,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617532921528,56.6049,2053.8,2053.5,70.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617532921728,42.6963,2053.8,2053.5,72.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617532922130,42.6963,2053.8,2053.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617532922530,42.6963,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532923338,12.6963,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532924432,9.50325,2052.9,2052.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617532924633,9.50325,2052.9,2052.8,6.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617532929840,5.21785,2052.9,2052.8,6.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617532930839,5.21785,2052.9,2052.8,7.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617532933943,5.14285,2052.9,2052.8,7.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617532935342,4.86265,2052.9,2052.8,7.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617532935861,4.86265,2052.9,2052.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617532936254,4.86265,2052.9,2052.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617532936445,4.86265,2052.9,2052.8,74.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617532938946,4.86265,2052.9,2052.8,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617532940646,4.86265,2052.9,2052.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617532942247,3.93915,2052.9,2052.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617532942647,3.93915,2052.9,2052.8,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617532945857,3.82035,2052.9,2052.8,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617532947158,2.84185,2052.9,2052.8,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617532947960,0.88545,2052.9,2052.8,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617532955065,0.88545,2052.9,2052.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617532956668,0.88545,2052.9,2052.8,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617532958372,0.88545,2052.9,2052.8,10.79665418]
["bitfinex-derivatives","ETHF0:USTF0",1617532958771,0.88545,2052.9,2052.8,42.79665418]
["bitfinex-derivatives","ETHF0:USTF0",1617532959671,0.88545,2052.9,2052.8,42.99889801]
["bitfinex-derivatives","ETHF0:USTF0",1617532959872,0.88545,2052.9,2052.8,44.10515146]
["bitfinex-derivatives","ETHF0:USTF0",1617532960071,12.88545,2052.9,2052.8,44.10515146]
["bitfinex-derivatives","ETHF0:USTF0",1617532960877,12.44785,2052.9,2052.8,44.10515146]
["bitfinex-derivatives","ETHF0:USTF0",1617532961676,9.67475,2052.9,2052.8,44.10515146]
["bitfinex-derivatives","ETHF0:USTF0",1617532962278,8.69085,2052.9,2052.8,44.10515146]
["bitfinex-derivatives","ETHF0:USTF0",1617532962677,8.56185,2052.9,2052.8,44.10515146]
["bitfinex-derivatives","ETHF0:USTF0",1617532962879,7.82325,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532963480,7.82325,2052.9,2052.8,44.10077705]
["bitfinex-derivatives","ETHF0:USTF0",1617532964879,7.57755,2052.9,2052.8,44.10077705]
["bitfinex-derivatives","ETHF0:USTF0",1617532965179,7.49205,2052.9,2052.8,44.10077705]
["bitfinex-derivatives","ETHF0:USTF0",1617532965380,6.75585,2052.9,2052.8,44.10077705]
["bitfinex-derivatives","ETHF0:USTF0",1617532965781,6.75585,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532968391,6.62315,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532968592,5.66325,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532968791,5.23525,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532969392,4.26255,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532969592,3.05965,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532969993,2.19555,2052.9,2052.8,37.99689383]
["bitfinex-derivatives","ETHF0:USTF0",1617532970193,2.90695,2054.2,2053.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617532970393,2.90695,2054.2,2053.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532970593,2.90695,2054.2,2053.3,5.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1617532970793,2.90695,2054.2,2053.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532970994,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617532977101,2.90695,2054.2,2054.1,68.59575]
["bitfinex-derivatives","ETHF0:USTF0",1617532985410,4.60735,2054.2,2054.1,68.59575]
["bitfinex-derivatives","ETHF0:USTF0",1617532988015,4.60735,2054.2,2053.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532988215,60.69125,2054.2,2053.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532988416,90.69125,2054.2,2053.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532989216,2.90695,2053.6,2053.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532989419,5.51635,2053.6,2053.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532989819,5.51635,2053.6,2053.3,5.02611192]
["bitfinex-derivatives","ETHF0:USTF0",1617532990020,5.51635,2053.6,2053.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617532991221,5.51635,2053.6,2053.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617532991819,5.51635,2053.6,2053.4,9.03515136]
["bitfinex-derivatives","ETHF0:USTF0",1617532993120,5.51635,2053.6,2053.4,6.12820136]
["bitfinex-derivatives","ETHF0:USTF0",1617532993621,5.51635,2053.6,2053.3,5.02830558]
["bitfinex-derivatives","ETHF0:USTF0",1617532994021,5.51635,2053.6,2053.2,5.02959835]
["bitfinex-derivatives","ETHF0:USTF0",1617532995323,2.90695,2053.3,2053.2,5.02959835]
["bitfinex-derivatives","ETHF0:USTF0",1617532995723,2.90695,2053.3,2053.1,5.0356535]
["bitfinex-derivatives","ETHF0:USTF0",1617532999728,2.90695,2053.3,2053.2,5.03301994]
["bitfinex-derivatives","ETHF0:USTF0",1617533000433,2.90695,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533002129,2.90695,2053.3,2053.2,6.16588617]
["bitfinex-derivatives","ETHF0:USTF0",1617533002830,2.90695,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533004830,2.90695,2053.3,2053.2,6.16457751]
["bitfinex-derivatives","ETHF0:USTF0",1617533005533,2.90695,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533005932,2.90695,2053.3,2053.2,6.16359726]
["bitfinex-derivatives","ETHF0:USTF0",1617533006332,2.90695,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533006733,2.90695,2053.3,2053.2,6.16361029]
["bitfinex-derivatives","ETHF0:USTF0",1617533007336,2.90695,2053.3,2053.1,6.16575278]
["bitfinex-derivatives","ETHF0:USTF0",1617533007739,2.90695,2053.3,2053.2,6.16553091]
["bitfinex-derivatives","ETHF0:USTF0",1617533008137,2.90695,2053.3,2053.1,6.16540971]
["bitfinex-derivatives","ETHF0:USTF0",1617533008738,2.90695,2053.3,2053.2,6.16460294]
["bitfinex-derivatives","ETHF0:USTF0",1617533009039,2.90695,2053.3,2053.1,6.16531444]
["bitfinex-derivatives","ETHF0:USTF0",1617533009439,2.90695,2053.3,2053.2,6.1651839]
["bitfinex-derivatives","ETHF0:USTF0",1617533012039,1.7703,2053.7,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533012239,30.0,2054.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533012440,30.0,2054.1,2053.5,6.16652472]
["bitfinex-derivatives","ETHF0:USTF0",1617533012841,1.7004,2054.2,2053.7,5.04489242]
["bitfinex-derivatives","ETHF0:USTF0",1617533013039,30.0,2054.6,2053.9,78.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617533013641,2.90695,2054.0,2053.9,78.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617533014642,32.90695,2054.0,2053.9,78.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617533015446,32.90695,2054.0,2053.7,5.04368673]
["bitfinex-derivatives","ETHF0:USTF0",1617533015644,111.00495,2054.0,2053.7,5.04368673]
["bitfinex-derivatives","ETHF0:USTF0",1617533016245,111.00495,2054.0,2053.5,6.16652472]
["bitfinex-derivatives","ETHF0:USTF0",1617533016246,111.00495,2054.0,2053.5,5.04660683]
["bitfinex-derivatives","ETHF0:USTF0",1617533016847,32.90695,2054.0,2053.5,5.04660683]
["bitfinex-derivatives","ETHF0:USTF0",1617533017046,32.90695,2054.0,2053.4,5.04813327]
["bitfinex-derivatives","ETHF0:USTF0",1617533017244,74.6016,2053.5,2053.4,4.08873327]
["bitfinex-derivatives","ETHF0:USTF0",1617533017445,106.7584,2053.5,2053.4,4.08873327]
["bitfinex-derivatives","ETHF0:USTF0",1617533017645,109.66535,2053.5,2053.1,6.17156791]
["bitfinex-derivatives","ETHF0:USTF0",1617533019647,2.90695,2053.2,2053.1,6.17156791]
["bitfinex-derivatives","ETHF0:USTF0",1617533021649,32.90695,2053.2,2053.1,6.17156791]
["bitfinex-derivatives","ETHF0:USTF0",1617533023853,32.90695,2053.2,2053.0,9.06797331]
["bitfinex-derivatives","ETHF0:USTF0",1617533024055,32.90695,2053.2,2053.1,6.1597372]
["bitfinex-derivatives","ETHF0:USTF0",1617533024853,2.90695,2053.2,2053.1,6.1597372]
["bitfinex-derivatives","ETHF0:USTF0",1617533025253,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533025454,2.90695,2053.2,2052.8,7.27664239]
["bitfinex-derivatives","ETHF0:USTF0",1617533025654,1.7094,2053.4,2053.1,6.15886703]
["bitfinex-derivatives","ETHF0:USTF0",1617533025855,104.6016,2053.5,2053.1,6.15886703]
["bitfinex-derivatives","ETHF0:USTF0",1617533026456,30.0,2053.5,2053.1,6.15886703]
["bitfinex-derivatives","ETHF0:USTF0",1617533027357,30.0,2053.5,2053.2,5.03882257]
["bitfinex-derivatives","ETHF0:USTF0",1617533027757,2.90695,2053.3,2053.2,5.03882257]
["bitfinex-derivatives","ETHF0:USTF0",1617533027956,32.90695,2053.3,2053.2,5.03882257]
["bitfinex-derivatives","ETHF0:USTF0",1617533028157,32.90695,2053.3,2053.1,5.04144694]
["bitfinex-derivatives","ETHF0:USTF0",1617533028958,32.90695,2053.3,2053.2,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1617533029258,32.90695,2053.3,2053.1,5.04151635]
["bitfinex-derivatives","ETHF0:USTF0",1617533029658,32.90695,2053.3,2053.2,5.04137022]
["bitfinex-derivatives","ETHF0:USTF0",1617533029960,32.90695,2053.3,2053.1,5.04236364]
["bitfinex-derivatives","ETHF0:USTF0",1617533031363,11.0,2053.2,2053.1,5.04236364]
["bitfinex-derivatives","ETHF0:USTF0",1617533031564,41.0,2053.2,2053.1,5.04236364]
["bitfinex-derivatives","ETHF0:USTF0",1617533032565,41.0,2053.2,2052.9,62.55738889]
["bitfinex-derivatives","ETHF0:USTF0",1617533032763,43.1824,2053.2,2053.1,5.04138768]
["bitfinex-derivatives","ETHF0:USTF0",1617533033966,43.1824,2053.2,2052.9,6.16288889]
["bitfinex-derivatives","ETHF0:USTF0",1617533034273,43.1824,2053.2,2052.6,8.73730274]
["bitfinex-derivatives","ETHF0:USTF0",1617533034466,55.1257,2053.0,2052.6,8.73730274]
["bitfinex-derivatives","ETHF0:USTF0",1617533034666,55.1257,2053.0,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533034667,30.0,2052.9,2052.4,6.16811286]
["bitfinex-derivatives","ETHF0:USTF0",1617533035066,30.0,2052.9,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533035267,30.0,2052.9,2052.1,6.15975951]
["bitfinex-derivatives","ETHF0:USTF0",1617533035666,55.1257,2053.0,2051.7,6.16616349]
["bitfinex-derivatives","ETHF0:USTF0",1617533035667,30.0,2052.7,2051.7,6.16616349]
["bitfinex-derivatives","ETHF0:USTF0",1617533035866,2.90695,2051.8,2051.7,6.16616349]
["bitfinex-derivatives","ETHF0:USTF0",1617533036066,34.57165,2051.8,2051.7,6.16616349]
["bitfinex-derivatives","ETHF0:USTF0",1617533036266,34.57165,2051.8,2051.6,9.07455078]
["bitfinex-derivatives","ETHF0:USTF0",1617533036668,34.57165,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533036869,65.7989,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533037068,95.7989,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533039571,30.0,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533040171,30.0,2051.7,2051.5,6.16950303]
["bitfinex-derivatives","ETHF0:USTF0",1617533041770,30.0,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533041971,30.0,2051.7,2051.5,9.07323722]
["bitfinex-derivatives","ETHF0:USTF0",1617533042171,30.0,2051.7,2051.6,0.20543154]
["bitfinex-derivatives","ETHF0:USTF0",1617533042371,30.0,2051.7,2051.6,6.36925503]
["bitfinex-derivatives","ETHF0:USTF0",1617533042770,30.0,2051.7,2051.6,0.20543154]
["bitfinex-derivatives","ETHF0:USTF0",1617533043571,30.0,2051.7,2051.6,6.37004072]
["bitfinex-derivatives","ETHF0:USTF0",1617533044573,30.0,2051.7,2051.6,0.20543154]
["bitfinex-derivatives","ETHF0:USTF0",1617533044972,30.0,2051.7,2051.5,0.20529497]
["bitfinex-derivatives","ETHF0:USTF0",1617533045172,30.0,2051.7,2051.6,6.36928037]
["bitfinex-derivatives","ETHF0:USTF0",1617533045573,30.0,2051.7,2051.6,0.20526877]
["bitfinex-derivatives","ETHF0:USTF0",1617533045975,30.0,2051.7,2051.5,6.35803777]
["bitfinex-derivatives","ETHF0:USTF0",1617533046174,30.0,2051.7,2051.6,0.2046726]
["bitfinex-derivatives","ETHF0:USTF0",1617533049980,2.90695,2051.8,2051.6,0.2046726]
["bitfinex-derivatives","ETHF0:USTF0",1617533050277,2.90695,2051.8,2051.7,5.03317266]
["bitfinex-derivatives","ETHF0:USTF0",1617533050578,2.90695,2051.8,2051.6,6.35612925]
["bitfinex-derivatives","ETHF0:USTF0",1617533050880,2.90695,2051.8,2051.6,6.15145665]
["bitfinex-derivatives","ETHF0:USTF0",1617533051079,2.90695,2051.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533051080,2.90695,2051.8,2051.7,5.03311461]
["bitfinex-derivatives","ETHF0:USTF0",1617533051279,2.90695,2051.8,2051.7,5.23778892]
["bitfinex-derivatives","ETHF0:USTF0",1617533051480,2.90695,2051.8,2051.7,0.20467431]
["bitfinex-derivatives","ETHF0:USTF0",1617533051878,30.0,2052.6,2051.7,3.11162431]
["bitfinex-derivatives","ETHF0:USTF0",1617533052280,30.0,2052.6,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533052482,30.0,2052.6,2051.9,5.03110822]
["bitfinex-derivatives","ETHF0:USTF0",1617533052679,30.0,2052.6,2052.0,57.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617533053879,2.90695,2052.1,2052.0,57.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617533057989,2.90695,2052.1,2052.0,60.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617533058792,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533060193,32.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533061091,32.90695,2052.1,2051.8,5.02918361]
["bitfinex-derivatives","ETHF0:USTF0",1617533062796,32.90695,2052.1,2051.7,5.03039297]
["bitfinex-derivatives","ETHF0:USTF0",1617533063196,32.90695,2052.1,2051.6,5.0323759]
["bitfinex-derivatives","ETHF0:USTF0",1617533063896,2.90695,2051.7,2051.5,5.03313006]
["bitfinex-derivatives","ETHF0:USTF0",1617533064096,30.0,2051.6,2051.5,5.03313006]
["bitfinex-derivatives","ETHF0:USTF0",1617533064299,30.0,2051.6,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617533064897,30.0,2051.6,2051.4,0.20524434]
["bitfinex-derivatives","ETHF0:USTF0",1617533065598,30.0,2051.6,2051.5,6.16400427]
["bitfinex-derivatives","ETHF0:USTF0",1617533067802,30.0,2051.6,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617533068001,32.90695,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617533068400,32.90695,2051.4,2051.3,2.77623341]
["bitfinex-derivatives","ETHF0:USTF0",1617533068601,32.90695,2051.4,2051.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617533068801,32.90695,2051.4,2051.3,8.7313494]
["bitfinex-derivatives","ETHF0:USTF0",1617533069603,32.90695,2051.4,2051.3,6.1603494]
["bitfinex-derivatives","ETHF0:USTF0",1617533069804,32.90695,2051.4,2051.2,6.16182185]
["bitfinex-derivatives","ETHF0:USTF0",1617533070204,110.47525,2051.4,2051.2,6.16182185]
["bitfinex-derivatives","ETHF0:USTF0",1617533072108,110.47525,2051.4,2051.2,5.04322795]
["bitfinex-derivatives","ETHF0:USTF0",1617533072607,110.47525,2051.4,2051.1,5.0415417]
["bitfinex-derivatives","ETHF0:USTF0",1617533073209,110.47525,2051.4,2051.0,5.04296852]
["bitfinex-derivatives","ETHF0:USTF0",1617533074108,2.90695,2051.1,2051.0,5.04296852]
["bitfinex-derivatives","ETHF0:USTF0",1617533074308,34.57045,2051.1,2051.0,5.04296852]
["bitfinex-derivatives","ETHF0:USTF0",1617533074910,34.57045,2051.1,2050.9,5.04554309]
["bitfinex-derivatives","ETHF0:USTF0",1617533077711,34.57045,2051.1,2050.8,5.0465276]
["bitfinex-derivatives","ETHF0:USTF0",1617533079513,34.57045,2051.1,2050.3,76.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617533079713,34.57045,2051.1,2050.2,7.94217965]
["bitfinex-derivatives","ETHF0:USTF0",1617533079915,68.2702,2050.9,2050.2,7.94217965]
["bitfinex-derivatives","ETHF0:USTF0",1617533080114,30.0,2050.8,2050.3,5.03500533]
["bitfinex-derivatives","ETHF0:USTF0",1617533081917,30.0,2050.8,2050.4,5.03667939]
["bitfinex-derivatives","ETHF0:USTF0",1617533082217,2.90695,2050.5,2050.4,5.03667939]
["bitfinex-derivatives","ETHF0:USTF0",1617533082417,32.90695,2050.5,2050.4,6.01947939]
["bitfinex-derivatives","ETHF0:USTF0",1617533082617,32.90695,2050.5,2050.3,5.03696042]
["bitfinex-derivatives","ETHF0:USTF0",1617533083720,32.90695,2050.5,2050.4,0.20646113]
["bitfinex-derivatives","ETHF0:USTF0",1617533083919,32.90695,2050.5,2050.4,5.24345092]
["bitfinex-derivatives","ETHF0:USTF0",1617533086023,32.90695,2050.5,2050.4,0.20646113]
["bitfinex-derivatives","ETHF0:USTF0",1617533090324,32.90695,2050.5,2050.3,6.15488252]
["bitfinex-derivatives","ETHF0:USTF0",1617533090524,32.90695,2050.5,2050.3,5.0257886]
["bitfinex-derivatives","ETHF0:USTF0",1617533091427,2.90695,2050.5,2050.3,5.0257886]
["bitfinex-derivatives","ETHF0:USTF0",1617533091627,2.90695,2050.5,2050.4,5.23114639]
["bitfinex-derivatives","ETHF0:USTF0",1617533092828,2.90695,2050.5,2050.4,0.20615344]
["bitfinex-derivatives","ETHF0:USTF0",1617533093228,30.0,2051.4,2050.4,0.20615344]
["bitfinex-derivatives","ETHF0:USTF0",1617533093429,30.0,2051.4,2051.0,54.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617533094332,2.90695,2051.1,2051.0,54.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617533094930,30.0,2051.4,2051.0,54.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617533096430,2.90695,2051.1,2051.0,54.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617533096833,2.90695,2051.1,2050.6,5.02493201]
["bitfinex-derivatives","ETHF0:USTF0",1617533098433,2.90695,2050.7,2050.6,5.02493201]
["bitfinex-derivatives","ETHF0:USTF0",1617533099032,2.90695,2050.7,2050.6,5.23125933]
["bitfinex-derivatives","ETHF0:USTF0",1617533103442,2.90695,2050.7,2050.6,6.36242338]
["bitfinex-derivatives","ETHF0:USTF0",1617533103841,14.6467,2051.6,2050.6,6.36242338]
["bitfinex-derivatives","ETHF0:USTF0",1617533103842,12.7274,2051.5,2050.6,6.36242338]
["bitfinex-derivatives","ETHF0:USTF0",1617533104042,12.7274,2051.5,2050.7,64.463]
["bitfinex-derivatives","ETHF0:USTF0",1617533104243,12.7274,2051.5,2051.0,5.0334022]
["bitfinex-derivatives","ETHF0:USTF0",1617533104445,12.7274,2051.5,2051.0,6.7004022]
["bitfinex-derivatives","ETHF0:USTF0",1617533104643,12.7274,2051.5,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533105245,12.7274,2051.5,2051.2,9.05227046]
["bitfinex-derivatives","ETHF0:USTF0",1617533105447,12.7274,2051.5,2051.4,5.02798947]
["bitfinex-derivatives","ETHF0:USTF0",1617533105846,12.7274,2051.5,2051.4,5.234182]
["bitfinex-derivatives","ETHF0:USTF0",1617533106047,12.7274,2051.5,2051.4,5.02798947]
["bitfinex-derivatives","ETHF0:USTF0",1617533106446,12.7274,2051.5,2051.4,0.20614043]
["bitfinex-derivatives","ETHF0:USTF0",1617533106646,15.63435,2051.5,2051.4,0.20614043]
["bitfinex-derivatives","ETHF0:USTF0",1617533108547,12.7274,2051.5,2051.4,0.20614043]
["bitfinex-derivatives","ETHF0:USTF0",1617533108949,2.90695,2051.8,2051.5,57.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617533109148,2.90695,2051.8,2051.5,59.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617533109349,14.0,2052.0,2051.6,5.02534579]
["bitfinex-derivatives","ETHF0:USTF0",1617533109751,14.0,2052.0,2051.8,5.02136561]
["bitfinex-derivatives","ETHF0:USTF0",1617533110155,14.0,2052.0,2051.8,6.13463209]
["bitfinex-derivatives","ETHF0:USTF0",1617533110359,14.0,2052.0,2051.9,0.20533421]
["bitfinex-derivatives","ETHF0:USTF0",1617533110551,14.0,2052.0,2051.9,9.24595344]
["bitfinex-derivatives","ETHF0:USTF0",1617533110952,14.0,2052.0,2051.9,3.11228421]
["bitfinex-derivatives","ETHF0:USTF0",1617533111551,14.0,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533115773,13.6065,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533116057,13.6065,2052.0,2051.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533116558,13.6065,2052.0,2051.9,4.21151431]
["bitfinex-derivatives","ETHF0:USTF0",1617533117964,13.6065,2052.0,2051.9,3.11151431]
["bitfinex-derivatives","ETHF0:USTF0",1617533118358,13.6065,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533119258,13.6065,2052.0,2051.9,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617533120359,13.6065,2052.0,2051.9,5.67733458]
["bitfinex-derivatives","ETHF0:USTF0",1617533120960,13.6065,2052.0,2051.9,12.9257968]
["bitfinex-derivatives","ETHF0:USTF0",1617533122058,13.6065,2052.0,2051.9,5.67733458]
["bitfinex-derivatives","ETHF0:USTF0",1617533122259,13.6065,2052.0,2051.9,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617533122459,13.6065,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533124660,13.6065,2052.0,2051.9,9.03720857]
["bitfinex-derivatives","ETHF0:USTF0",1617533126462,13.6065,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533128063,13.6065,2052.0,2051.9,7.92261527]
["bitfinex-derivatives","ETHF0:USTF0",1617533129466,13.6065,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533130268,13.6065,2052.0,2051.9,7.92200606]
["bitfinex-derivatives","ETHF0:USTF0",1617533130667,13.6065,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533131767,13.6065,2052.0,2051.9,7.92129771]
["bitfinex-derivatives","ETHF0:USTF0",1617533135078,15.4188,2052.0,2051.9,7.92129771]
["bitfinex-derivatives","ETHF0:USTF0",1617533135972,15.4188,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533139272,15.4188,2052.0,2051.8,59.8866]
["bitfinex-derivatives","ETHF0:USTF0",1617533150290,13.6065,2052.0,2051.6,5.01830227]
["bitfinex-derivatives","ETHF0:USTF0",1617533151089,73.029,2052.0,2051.6,5.01830227]
["bitfinex-derivatives","ETHF0:USTF0",1617533151290,2.90695,2051.7,2051.6,5.01830227]
["bitfinex-derivatives","ETHF0:USTF0",1617533154593,2.90695,2051.7,2051.6,0.20752017]
["bitfinex-derivatives","ETHF0:USTF0",1617533156700,2.90695,2051.7,2051.6,5.22882594]
["bitfinex-derivatives","ETHF0:USTF0",1617533157298,2.90695,2051.7,2051.6,5.02130577]
["bitfinex-derivatives","ETHF0:USTF0",1617533157799,2.90695,2051.7,2051.6,5.22936024]
["bitfinex-derivatives","ETHF0:USTF0",1617533161001,73.029,2052.0,2051.6,5.22936024]
["bitfinex-derivatives","ETHF0:USTF0",1617533161602,73.029,2052.0,2051.6,5.02130577]
["bitfinex-derivatives","ETHF0:USTF0",1617533162303,73.029,2052.0,2051.7,0.20901793]
["bitfinex-derivatives","ETHF0:USTF0",1617533164408,2.90695,2051.8,2051.7,0.20901793]
["bitfinex-derivatives","ETHF0:USTF0",1617533165509,2.90695,2051.8,2051.7,5.23197317]
["bitfinex-derivatives","ETHF0:USTF0",1617533168811,73.029,2052.0,2051.7,5.23197317]
["bitfinex-derivatives","ETHF0:USTF0",1617533169211,73.029,2052.0,2051.8,0.2090046]
["bitfinex-derivatives","ETHF0:USTF0",1617533169814,73.029,2052.0,2051.8,5.23724765]
["bitfinex-derivatives","ETHF0:USTF0",1617533170213,73.029,2052.0,2051.8,5.02824305]
["bitfinex-derivatives","ETHF0:USTF0",1617533170515,2.90695,2051.9,2051.8,5.02824305]
["bitfinex-derivatives","ETHF0:USTF0",1617533170918,2.90695,2051.9,2051.8,5.23721749]
["bitfinex-derivatives","ETHF0:USTF0",1617533172618,13.6065,2052.0,2051.8,5.23721749]
["bitfinex-derivatives","ETHF0:USTF0",1617533172818,13.6065,2052.0,2051.8,7.63911749]
["bitfinex-derivatives","ETHF0:USTF0",1617533173019,13.6065,2052.0,2051.9,0.20848819]
["bitfinex-derivatives","ETHF0:USTF0",1617533174620,13.6065,2052.0,2051.9,3.11543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533175621,13.6065,2052.0,2051.9,10.36744846]
["bitfinex-derivatives","ETHF0:USTF0",1617533176421,3.6065,2052.0,2051.9,10.36744846]
["bitfinex-derivatives","ETHF0:USTF0",1617533178124,3.6065,2052.0,2051.9,3.11543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533190537,3.6065,2052.0,2051.9,5.11543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533190737,2.6392,2052.0,2051.9,5.11543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533190937,2.6392,2052.0,2051.9,36.21543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533191139,1.4231,2052.0,2051.9,36.21543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533191537,1.1879,2052.0,2051.9,36.21543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533191739,0.2279,2052.0,2051.9,36.21543819]
["bitfinex-derivatives","ETHF0:USTF0",1617533193338,2.90695,2053.8,2052.0,69.6556]
["bitfinex-derivatives","ETHF0:USTF0",1617533193538,54.8936,2053.9,2052.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533193739,10.0207,2053.2,2053.0,8.3757848]
["bitfinex-derivatives","ETHF0:USTF0",1617533193940,10.0207,2053.2,2053.0,11.8287848]
["bitfinex-derivatives","ETHF0:USTF0",1617533194141,10.0207,2053.2,2053.1,8.57938109]
["bitfinex-derivatives","ETHF0:USTF0",1617533194741,10.0207,2053.2,2053.1,11.48633109]
["bitfinex-derivatives","ETHF0:USTF0",1617533195739,10.0207,2053.2,2053.1,3.11440698]
["bitfinex-derivatives","ETHF0:USTF0",1617533196640,10.0207,2053.2,2053.1,11.48843392]
["bitfinex-derivatives","ETHF0:USTF0",1617533197541,10.0207,2053.2,2053.1,3.11440698]
["bitfinex-derivatives","ETHF0:USTF0",1617533197741,0.0207,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533200848,0.0207,2053.2,2053.1,10.14621085]
["bitfinex-derivatives","ETHF0:USTF0",1617533201246,0.0207,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533205349,0.0207,2053.2,2053.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533205955,0.0207,2053.2,2053.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533206354,0.0207,2053.2,2053.1,42.13999564]
["bitfinex-derivatives","ETHF0:USTF0",1617533206749,0.0207,2053.2,2053.1,35.11328572]
["bitfinex-derivatives","ETHF0:USTF0",1617533207751,0.0207,2053.2,2053.1,36.21328572]
["bitfinex-derivatives","ETHF0:USTF0",1617533208654,0.0207,2053.2,2053.1,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533210256,0.0207,2053.2,2053.1,42.11008304]
["bitfinex-derivatives","ETHF0:USTF0",1617533212359,0.0207,2053.2,2053.1,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533214061,0.0207,2053.2,2053.1,42.10383389]
["bitfinex-derivatives","ETHF0:USTF0",1617533214561,0.0207,2053.2,2053.1,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533214761,0.0207,2053.2,2053.1,42.10388219]
["bitfinex-derivatives","ETHF0:USTF0",1617533215261,0.0207,2053.2,2053.1,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533216063,0.0207,2053.2,2053.1,42.1036861]
["bitfinex-derivatives","ETHF0:USTF0",1617533218768,0.0207,2053.2,2053.1,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533219167,0.0207,2053.2,2053.1,40.99262711]
["bitfinex-derivatives","ETHF0:USTF0",1617533221266,0.0207,2053.2,2053.1,10.99262711]
["bitfinex-derivatives","ETHF0:USTF0",1617533221667,0.0207,2053.2,2053.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533225870,0.0207,2053.2,2053.1,10.99143313]
["bitfinex-derivatives","ETHF0:USTF0",1617533231971,0.0207,2053.2,2053.1,8.08448313]
["bitfinex-derivatives","ETHF0:USTF0",1617533232172,0.0207,2053.2,2053.1,8.29267975]
["bitfinex-derivatives","ETHF0:USTF0",1617533232371,0.0207,2053.2,2053.1,3.30819662]
["bitfinex-derivatives","ETHF0:USTF0",1617533232875,0.0207,2053.2,2053.1,6.21514662]
["bitfinex-derivatives","ETHF0:USTF0",1617533233473,0.0207,2053.2,2053.1,3.30819662]
["bitfinex-derivatives","ETHF0:USTF0",1617533234974,0.0207,2053.2,2053.1,6.21514662]
["bitfinex-derivatives","ETHF0:USTF0",1617533235176,0.0207,2053.2,2053.1,12.30491756]
["bitfinex-derivatives","ETHF0:USTF0",1617533235877,0.0207,2053.2,2053.1,6.21514662]
["bitfinex-derivatives","ETHF0:USTF0",1617533236576,0.0207,2053.2,2053.1,36.21514662]
["bitfinex-derivatives","ETHF0:USTF0",1617533237380,0.0207,2053.2,2053.1,43.40321222]
["bitfinex-derivatives","ETHF0:USTF0",1617533243687,0.0207,2053.2,2053.1,45.35811222]
["bitfinex-derivatives","ETHF0:USTF0",1617533243887,0.0207,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533244288,0.0207,2053.2,2053.1,45.35724954]
["bitfinex-derivatives","ETHF0:USTF0",1617533244687,0.0207,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533245089,0.0207,2053.2,2053.1,45.35713447]
["bitfinex-derivatives","ETHF0:USTF0",1617533253698,0.0207,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533255400,0.0207,2053.2,2053.1,46.4818983]
["bitfinex-derivatives","ETHF0:USTF0",1617533262003,0.0207,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533263607,0.0207,2053.2,2053.1,35.26309662]
["bitfinex-derivatives","ETHF0:USTF0",1617533265109,0.0207,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533265512,13.0207,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533267913,11.8179,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533268116,11.7074,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533269218,4.4819,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533269418,1.9157,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533269619,0.8903,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533270418,0.8903,2053.2,2053.1,48.69553015]
["bitfinex-derivatives","ETHF0:USTF0",1617533270817,0.8903,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533271018,14.8903,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533271821,11.5965,2053.2,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533272021,75.4413,2055.3,2053.1,38.17004662]
["bitfinex-derivatives","ETHF0:USTF0",1617533272236,74.3507,2055.3,2054.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617533272421,74.3507,2055.3,2054.4,34.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617533272621,74.3507,2055.3,2055.1,6.08649551]
["bitfinex-derivatives","ETHF0:USTF0",1617533272820,74.3507,2055.3,2055.2,0.2056417]
["bitfinex-derivatives","ETHF0:USTF0",1617533273020,74.3507,2055.3,2055.2,6.29018154]
["bitfinex-derivatives","ETHF0:USTF0",1617533273220,74.3507,2055.3,2055.2,9.19713154]
["bitfinex-derivatives","ETHF0:USTF0",1617533275821,74.3507,2055.3,2055.2,3.1125917]
["bitfinex-derivatives","ETHF0:USTF0",1617533276220,74.3507,2055.3,2055.2,9.19851912]
["bitfinex-derivatives","ETHF0:USTF0",1617533276847,74.3507,2055.3,2055.2,10.32887209]
["bitfinex-derivatives","ETHF0:USTF0",1617533277623,74.3507,2055.3,2055.2,9.20440351]
["bitfinex-derivatives","ETHF0:USTF0",1617533277822,74.3507,2055.3,2055.2,8.99876181]
["bitfinex-derivatives","ETHF0:USTF0",1617533278025,74.3507,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533278424,74.3507,2055.3,2055.2,7.89390109]
["bitfinex-derivatives","ETHF0:USTF0",1617533279424,74.3507,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533280024,2.6786,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533280225,61.1709,2055.3,2055.2,4.98703747]
["bitfinex-derivatives","ETHF0:USTF0",1617533280425,61.1709,2055.3,2055.0,4.9900721]
["bitfinex-derivatives","ETHF0:USTF0",1617533280826,61.1709,2055.3,2054.9,4.99168576]
["bitfinex-derivatives","ETHF0:USTF0",1617533281026,2.6786,2055.3,2054.9,4.99168576]
["bitfinex-derivatives","ETHF0:USTF0",1617533281226,2.6786,2055.3,2054.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617533281227,2.6786,2055.3,2055.0,67.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617533281826,12.8888,2055.8,2055.0,67.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617533283229,12.8888,2055.8,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533285333,12.8888,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533286234,12.8888,2055.8,2055.0,72.11939327]
["bitfinex-derivatives","ETHF0:USTF0",1617533287041,97.7489,2056.9,2055.0,4.99129327]
["bitfinex-derivatives","ETHF0:USTF0",1617533287042,1.8845,2056.9,2055.0,4.99129327]
["bitfinex-derivatives","ETHF0:USTF0",1617533287241,77.9484,2056.9,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533287440,76.0639,2056.9,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533287844,30.0,2056.8,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533289346,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533290946,2.90695,2056.0,2055.4,4.9974125]
["bitfinex-derivatives","ETHF0:USTF0",1617533291146,57.8693,2055.9,2055.4,4.9974125]
["bitfinex-derivatives","ETHF0:USTF0",1617533291346,57.8693,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533292649,57.8693,2055.9,2055.3,4.99998013]
["bitfinex-derivatives","ETHF0:USTF0",1617533292850,59.574,2055.9,2055.3,4.99998013]
["bitfinex-derivatives","ETHF0:USTF0",1617533293253,1.7047,2055.9,2055.2,5.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1617533293451,1.7047,2055.9,2055.8,69.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617533294051,96.7883,2056.7,2055.8,69.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617533295453,2.90695,2055.9,2055.8,69.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617533296053,2.90695,2055.9,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533297454,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533298265,5.49285,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533299055,5.49285,2055.5,2055.0,5.00414673]
["bitfinex-derivatives","ETHF0:USTF0",1617533299255,68.2857,2055.4,2055.0,5.00414673]
["bitfinex-derivatives","ETHF0:USTF0",1617533299459,2.90695,2055.1,2055.0,5.00414673]
["bitfinex-derivatives","ETHF0:USTF0",1617533299657,2.90695,2055.1,2054.9,5.00798502]
["bitfinex-derivatives","ETHF0:USTF0",1617533301056,2.90695,2055.1,2054.8,5.00973984]
["bitfinex-derivatives","ETHF0:USTF0",1617533303457,2.90695,2055.1,2054.8,7.91668984]
["bitfinex-derivatives","ETHF0:USTF0",1617533304459,2.90695,2055.1,2054.9,5.00868965]
["bitfinex-derivatives","ETHF0:USTF0",1617533304659,2.90695,2055.1,2054.9,83.47118965]
["bitfinex-derivatives","ETHF0:USTF0",1617533306161,30.9847,2055.9,2054.9,83.47118965]
["bitfinex-derivatives","ETHF0:USTF0",1617533306362,30.0,2055.9,2054.9,5.00868965]
["bitfinex-derivatives","ETHF0:USTF0",1617533306562,30.0,2055.9,2055.5,60.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617533307663,2.90695,2055.6,2055.5,60.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617533309666,2.90695,2055.6,2055.5,63.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617533310066,2.90695,2055.6,2055.5,68.34082388]
["bitfinex-derivatives","ETHF0:USTF0",1617533311267,2.90695,2055.6,2055.5,63.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617533313368,2.90695,2055.6,2055.5,60.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617533320772,2.90695,2055.6,2055.4,5.02156179]
["bitfinex-derivatives","ETHF0:USTF0",1617533321174,2.90695,2055.6,2055.3,5.02250303]
["bitfinex-derivatives","ETHF0:USTF0",1617533321573,2.90695,2055.6,2055.2,5.02348158]
["bitfinex-derivatives","ETHF0:USTF0",1617533321772,2.90695,2055.3,2055.2,5.02348158]
["bitfinex-derivatives","ETHF0:USTF0",1617533323672,2.90695,2055.3,2055.2,6.14617135]
["bitfinex-derivatives","ETHF0:USTF0",1617533324072,2.90695,2055.3,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533326276,12.6421,2056.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533326477,12.6421,2056.5,2055.8,69.592]
["bitfinex-derivatives","ETHF0:USTF0",1617533326676,12.6421,2056.5,2055.8,74.61477023]
["bitfinex-derivatives","ETHF0:USTF0",1617533327877,12.6421,2056.5,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533329781,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533330481,2.90695,2056.0,2055.8,74.61477023]
["bitfinex-derivatives","ETHF0:USTF0",1617533331084,2.90695,2056.0,2055.9,5.01571268]
["bitfinex-derivatives","ETHF0:USTF0",1617533331687,2.90695,2056.0,2055.8,75.72113109]
["bitfinex-derivatives","ETHF0:USTF0",1617533331886,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533335491,12.6421,2056.5,2055.8,75.71945219]
["bitfinex-derivatives","ETHF0:USTF0",1617533336093,12.6421,2056.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533338095,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533339402,12.6421,2056.5,2056.0,5.01392085]
["bitfinex-derivatives","ETHF0:USTF0",1617533339600,12.6421,2056.5,2055.8,75.71945219]
["bitfinex-derivatives","ETHF0:USTF0",1617533339601,12.6421,2056.5,2055.9,5.01179106]
["bitfinex-derivatives","ETHF0:USTF0",1617533340200,12.6421,2056.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533342205,2.90695,2056.2,2055.9,5.01452234]
["bitfinex-derivatives","ETHF0:USTF0",1617533343204,2.90695,2056.2,2055.8,74.60927945]
["bitfinex-derivatives","ETHF0:USTF0",1617533343908,2.90695,2056.2,2055.9,5.01603677]
["bitfinex-derivatives","ETHF0:USTF0",1617533349218,2.90695,2056.2,2056.0,5.01929897]
["bitfinex-derivatives","ETHF0:USTF0",1617533350819,2.90695,2056.2,2055.9,5.02124035]
["bitfinex-derivatives","ETHF0:USTF0",1617533351720,2.90695,2056.2,2056.0,5.02024317]
["bitfinex-derivatives","ETHF0:USTF0",1617533351920,2.90695,2056.2,2055.9,5.01842301]
["bitfinex-derivatives","ETHF0:USTF0",1617533354624,32.90695,2056.2,2055.8,5.01888687]
["bitfinex-derivatives","ETHF0:USTF0",1617533354824,66.8414,2056.0,2055.8,5.01888687]
["bitfinex-derivatives","ETHF0:USTF0",1617533355025,68.6743,2056.0,2055.6,5.02156422]
["bitfinex-derivatives","ETHF0:USTF0",1617533355224,68.6743,2056.0,2055.7,5.02207221]
["bitfinex-derivatives","ETHF0:USTF0",1617533355624,68.6743,2056.0,2055.8,5.02263748]
["bitfinex-derivatives","ETHF0:USTF0",1617533356026,68.6743,2056.0,2055.7,5.02433996]
["bitfinex-derivatives","ETHF0:USTF0",1617533356225,2.90695,2055.8,2055.7,5.02433996]
["bitfinex-derivatives","ETHF0:USTF0",1617533356726,2.90695,2055.8,2055.6,5.02505092]
["bitfinex-derivatives","ETHF0:USTF0",1617533357127,2.90695,2055.8,2055.6,6.14828523]
["bitfinex-derivatives","ETHF0:USTF0",1617533357928,2.90695,2055.8,2055.7,5.03090356]
["bitfinex-derivatives","ETHF0:USTF0",1617533359027,32.90695,2055.8,2055.7,5.03090356]
["bitfinex-derivatives","ETHF0:USTF0",1617533362432,32.90695,2055.8,2055.6,6.14898455]
["bitfinex-derivatives","ETHF0:USTF0",1617533363434,32.90695,2055.8,2055.7,5.03046662]
["bitfinex-derivatives","ETHF0:USTF0",1617533363737,32.90695,2055.8,2055.5,6.14834809]
["bitfinex-derivatives","ETHF0:USTF0",1617533364133,32.90695,2055.8,2055.6,6.14657988]
["bitfinex-derivatives","ETHF0:USTF0",1617533364834,32.90695,2055.8,2055.7,5.02887666]
["bitfinex-derivatives","ETHF0:USTF0",1617533365234,32.90695,2055.8,2055.6,6.14578063]
["bitfinex-derivatives","ETHF0:USTF0",1617533366134,32.90695,2055.8,2055.7,6.14541991]
["bitfinex-derivatives","ETHF0:USTF0",1617533367233,32.90695,2055.8,2055.6,6.14592228]
["bitfinex-derivatives","ETHF0:USTF0",1617533367433,35.21205,2055.8,2055.6,6.14592228]
["bitfinex-derivatives","ETHF0:USTF0",1617533368336,35.21205,2055.8,2055.7,5.03024699]
["bitfinex-derivatives","ETHF0:USTF0",1617533369538,35.21205,2055.8,2055.6,5.0270671]
["bitfinex-derivatives","ETHF0:USTF0",1617533371340,35.21205,2055.8,2055.5,5.02659888]
["bitfinex-derivatives","ETHF0:USTF0",1617533371740,35.21205,2055.8,2055.6,5.02605155]
["bitfinex-derivatives","ETHF0:USTF0",1617533372140,2.0,2055.7,2055.5,4.39426511]
["bitfinex-derivatives","ETHF0:USTF0",1617533372340,30.0,2055.6,2055.5,4.39426511]
["bitfinex-derivatives","ETHF0:USTF0",1617533372742,2.0,2055.7,2055.2,6.14645602]
["bitfinex-derivatives","ETHF0:USTF0",1617533372743,108.3475,2055.3,2055.2,6.14645602]
["bitfinex-derivatives","ETHF0:USTF0",1617533372940,110.341,2055.3,2055.0,6.14981166]
["bitfinex-derivatives","ETHF0:USTF0",1617533374541,2.90695,2055.1,2055.0,6.14981166]
["bitfinex-derivatives","ETHF0:USTF0",1617533375043,32.90695,2055.1,2055.0,6.14981166]
["bitfinex-derivatives","ETHF0:USTF0",1617533376644,32.90695,2055.1,2054.9,6.13284095]
["bitfinex-derivatives","ETHF0:USTF0",1617533379650,35.38675,2055.1,2054.9,6.13284095]
["bitfinex-derivatives","ETHF0:USTF0",1617533380067,35.38675,2055.1,2054.8,6.13211194]
["bitfinex-derivatives","ETHF0:USTF0",1617533380652,35.38675,2055.1,2054.7,6.13392433]
["bitfinex-derivatives","ETHF0:USTF0",1617533381651,30.0,2054.8,2054.7,6.13392433]
["bitfinex-derivatives","ETHF0:USTF0",1617533382650,32.90695,2054.8,2054.7,6.13392433]
["bitfinex-derivatives","ETHF0:USTF0",1617533383250,32.90695,2054.8,2054.3,7.2491833]
["bitfinex-derivatives","ETHF0:USTF0",1617533383649,32.90695,2054.8,2054.4,7.24737932]
["bitfinex-derivatives","ETHF0:USTF0",1617533384651,2.90695,2054.5,2054.4,7.24737932]
["bitfinex-derivatives","ETHF0:USTF0",1617533386254,2.90695,2054.5,2054.4,0.19980993]
["bitfinex-derivatives","ETHF0:USTF0",1617533386954,2.90695,2054.5,2054.4,7.44272221]
["bitfinex-derivatives","ETHF0:USTF0",1617533387155,2.90695,2054.5,2054.4,7.24291228]
["bitfinex-derivatives","ETHF0:USTF0",1617533387555,2.90695,2054.5,2054.3,10.14798761]
["bitfinex-derivatives","ETHF0:USTF0",1617533388456,2.90695,2054.5,2054.4,7.2397672]
["bitfinex-derivatives","ETHF0:USTF0",1617533388656,2.90695,2054.5,2054.4,9.7578672]
["bitfinex-derivatives","ETHF0:USTF0",1617533388858,2.90695,2054.5,2054.4,2.71696689]
["bitfinex-derivatives","ETHF0:USTF0",1617533389459,2.90695,2054.5,2054.4,9.75737185]
["bitfinex-derivatives","ETHF0:USTF0",1617533389659,2.90695,2054.5,2054.4,7.23927185]
["bitfinex-derivatives","ETHF0:USTF0",1617533389859,2.90695,2054.5,2054.3,10.14858091]
["bitfinex-derivatives","ETHF0:USTF0",1617533390662,2.90695,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533391262,2.90695,2054.5,2054.3,10.14877262]
["bitfinex-derivatives","ETHF0:USTF0",1617533394064,2.90695,2054.5,2054.4,7.23617128]
["bitfinex-derivatives","ETHF0:USTF0",1617533396166,2.90695,2054.5,2054.4,9.05157128]
["bitfinex-derivatives","ETHF0:USTF0",1617533396366,2.90695,2054.5,2054.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617533397166,2.90695,2054.5,2054.4,9.04783273]
["bitfinex-derivatives","ETHF0:USTF0",1617533397467,2.90695,2054.5,2054.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617533399567,2.90695,2054.5,2054.4,2.01377873]
["bitfinex-derivatives","ETHF0:USTF0",1617533399771,2.90695,2054.5,2054.4,9.24031096]
["bitfinex-derivatives","ETHF0:USTF0",1617533399968,30.0,2055.5,2054.5,58.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617533400169,13.9659,2055.6,2054.5,58.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617533400370,12.6885,2055.7,2054.5,58.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617533400572,12.6885,2055.7,2055.2,4.99757187]
["bitfinex-derivatives","ETHF0:USTF0",1617533400772,12.6885,2055.7,2055.2,6.71607187]
["bitfinex-derivatives","ETHF0:USTF0",1617533400972,12.6885,2055.7,2055.5,4.99475235]
["bitfinex-derivatives","ETHF0:USTF0",1617533401573,12.6885,2055.7,2055.6,4.99475823]
["bitfinex-derivatives","ETHF0:USTF0",1617533402477,12.6885,2055.7,2055.4,6.1047045]
["bitfinex-derivatives","ETHF0:USTF0",1617533402877,12.6885,2055.7,2055.5,6.10050203]
["bitfinex-derivatives","ETHF0:USTF0",1617533403279,12.6885,2055.7,2055.2,4.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617533403280,12.6885,2055.7,2055.6,6.09883897]
["bitfinex-derivatives","ETHF0:USTF0",1617533403680,12.6885,2055.7,2055.6,86.84013897]
["bitfinex-derivatives","ETHF0:USTF0",1617533404280,26.0,2056.1,2055.6,6.09883897]
["bitfinex-derivatives","ETHF0:USTF0",1617533404681,26.0,2056.1,2056.0,4.98674826]
["bitfinex-derivatives","ETHF0:USTF0",1617533404882,28.90695,2056.1,2056.0,9.59759826]
["bitfinex-derivatives","ETHF0:USTF0",1617533405082,28.90695,2056.1,2056.0,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1617533406480,28.90695,2056.1,2056.0,10.7023026]
["bitfinex-derivatives","ETHF0:USTF0",1617533406880,28.90695,2056.1,2056.0,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1617533410886,28.90695,2056.1,2056.0,79.50045]
["bitfinex-derivatives","ETHF0:USTF0",1617533412589,28.90695,2056.1,2056.0,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1617533412789,28.90695,2056.1,2055.9,6.09095161]
["bitfinex-derivatives","ETHF0:USTF0",1617533413187,28.90695,2056.1,2056.0,4.98499905]
["bitfinex-derivatives","ETHF0:USTF0",1617533413589,58.90695,2056.1,2055.7,4.98745788]
["bitfinex-derivatives","ETHF0:USTF0",1617533413788,58.90695,2056.1,2055.6,4.98930696]
["bitfinex-derivatives","ETHF0:USTF0",1617533413989,60.85525,2056.1,2055.6,4.98930696]
["bitfinex-derivatives","ETHF0:USTF0",1617533414188,60.85525,2056.1,2055.5,4.99069293]
["bitfinex-derivatives","ETHF0:USTF0",1617533414990,60.85525,2056.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533414991,60.85525,2056.1,2055.4,4.99200606]
["bitfinex-derivatives","ETHF0:USTF0",1617533415191,2.90695,2055.5,2055.4,4.99200606]
["bitfinex-derivatives","ETHF0:USTF0",1617533415390,2.90695,2055.5,2055.3,4.99335339]
["bitfinex-derivatives","ETHF0:USTF0",1617533415391,5.64865,2055.5,2055.3,4.99335339]
["bitfinex-derivatives","ETHF0:USTF0",1617533416292,2.90695,2055.5,2055.3,4.99335339]
["bitfinex-derivatives","ETHF0:USTF0",1617533416492,2.90695,2055.5,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533416493,2.90695,2055.5,2055.4,4.99218494]
["bitfinex-derivatives","ETHF0:USTF0",1617533417493,32.90695,2055.5,2055.4,4.99218494]
["bitfinex-derivatives","ETHF0:USTF0",1617533417700,32.90695,2055.5,2055.3,4.9941546]
["bitfinex-derivatives","ETHF0:USTF0",1617533417896,34.95335,2055.5,2055.3,4.9941546]
["bitfinex-derivatives","ETHF0:USTF0",1617533418598,4.95335,2055.5,2055.3,4.9941546]
["bitfinex-derivatives","ETHF0:USTF0",1617533418799,4.95335,2055.5,2055.4,4.99253445]
["bitfinex-derivatives","ETHF0:USTF0",1617533419004,2.90695,2055.5,2055.4,4.99253445]
["bitfinex-derivatives","ETHF0:USTF0",1617533419603,2.90695,2055.5,2055.3,6.09800557]
["bitfinex-derivatives","ETHF0:USTF0",1617533420005,2.90695,2055.5,2054.6,62.5534]
["bitfinex-derivatives","ETHF0:USTF0",1617533420006,2.90695,2055.5,2055.4,4.98899417]
["bitfinex-derivatives","ETHF0:USTF0",1617533422607,2.90695,2055.5,2055.3,4.99116601]
["bitfinex-derivatives","ETHF0:USTF0",1617533422811,5.09045,2055.5,2055.3,4.99116601]
["bitfinex-derivatives","ETHF0:USTF0",1617533424613,35.09045,2055.5,2055.3,4.99116601]
["bitfinex-derivatives","ETHF0:USTF0",1617533425417,35.09045,2055.5,2055.2,4.99630184]
["bitfinex-derivatives","ETHF0:USTF0",1617533429017,35.09045,2055.5,2055.3,4.998984]
["bitfinex-derivatives","ETHF0:USTF0",1617533429416,35.09045,2055.5,2055.4,5.00057297]
["bitfinex-derivatives","ETHF0:USTF0",1617533430217,35.09045,2055.5,2055.3,5.00094724]
["bitfinex-derivatives","ETHF0:USTF0",1617533431117,35.09045,2055.5,2055.2,5.00179012]
["bitfinex-derivatives","ETHF0:USTF0",1617533432026,5.09045,2055.5,2055.2,5.00179012]
["bitfinex-derivatives","ETHF0:USTF0",1617533432224,2.90695,2055.5,2055.3,5.00018332]
["bitfinex-derivatives","ETHF0:USTF0",1617533432420,2.90695,2055.5,2055.1,6.11133516]
["bitfinex-derivatives","ETHF0:USTF0",1617533432620,2.90695,2055.5,2055.3,6.10827186]
["bitfinex-derivatives","ETHF0:USTF0",1617533433222,2.90695,2055.5,2055.4,6.10505548]
["bitfinex-derivatives","ETHF0:USTF0",1617533437225,26.0,2056.1,2055.4,6.10505548]
["bitfinex-derivatives","ETHF0:USTF0",1617533437725,2.90695,2055.5,2055.4,6.10505548]
["bitfinex-derivatives","ETHF0:USTF0",1617533438125,2.90695,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533438528,2.90695,2055.5,2055.4,6.10576957]
["bitfinex-derivatives","ETHF0:USTF0",1617533440648,26.0,2056.1,2055.4,6.10576957]
["bitfinex-derivatives","ETHF0:USTF0",1617533440852,26.0,2056.1,2055.5,61.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617533441134,26.0,2056.1,2055.9,4.99125191]
["bitfinex-derivatives","ETHF0:USTF0",1617533441533,26.0,2056.1,2056.0,4.98929649]
["bitfinex-derivatives","ETHF0:USTF0",1617533441734,28.90695,2056.1,2056.0,4.98929649]
["bitfinex-derivatives","ETHF0:USTF0",1617533442234,28.90695,2056.1,2055.9,9.00414557]
["bitfinex-derivatives","ETHF0:USTF0",1617533442635,28.90695,2056.1,2056.0,4.98963508]
["bitfinex-derivatives","ETHF0:USTF0",1617533444534,28.90695,2056.1,2055.9,9.00302252]
["bitfinex-derivatives","ETHF0:USTF0",1617533445333,28.90695,2056.1,2056.0,4.98627721]
["bitfinex-derivatives","ETHF0:USTF0",1617533446436,28.90695,2056.1,2055.9,4.98778216]
["bitfinex-derivatives","ETHF0:USTF0",1617533446638,30.57135,2056.1,2055.9,4.98778216]
["bitfinex-derivatives","ETHF0:USTF0",1617533446837,30.57135,2056.1,2055.8,4.98964676]
["bitfinex-derivatives","ETHF0:USTF0",1617533447144,30.57135,2056.1,2055.7,4.9890207]
["bitfinex-derivatives","ETHF0:USTF0",1617533447844,2.90695,2055.8,2055.7,4.9890207]
["bitfinex-derivatives","ETHF0:USTF0",1617533448946,2.90695,2055.8,2055.6,6.09772838]
["bitfinex-derivatives","ETHF0:USTF0",1617533449547,2.90695,2055.8,2055.7,6.0964272]
["bitfinex-derivatives","ETHF0:USTF0",1617533450747,2.90695,2055.8,2055.6,6.09683768]
["bitfinex-derivatives","ETHF0:USTF0",1617533452849,2.90695,2055.8,2055.7,6.09575706]
["bitfinex-derivatives","ETHF0:USTF0",1617533455653,2.90695,2055.8,2055.6,6.09725805]
["bitfinex-derivatives","ETHF0:USTF0",1617533457055,2.90695,2055.8,2055.5,6.09364832]
["bitfinex-derivatives","ETHF0:USTF0",1617533457454,28.2654,2056.1,2055.5,6.09364832]
["bitfinex-derivatives","ETHF0:USTF0",1617533457653,28.2654,2056.1,2055.7,4.9859707]
["bitfinex-derivatives","ETHF0:USTF0",1617533457953,2.90695,2055.8,2055.7,4.9859707]
["bitfinex-derivatives","ETHF0:USTF0",1617533458755,2.90695,2055.8,2055.5,9.00059832]
["bitfinex-derivatives","ETHF0:USTF0",1617533459160,2.90695,2055.8,2055.6,6.09221865]
["bitfinex-derivatives","ETHF0:USTF0",1617533462468,2.90695,2055.8,2055.5,9.00059848]
["bitfinex-derivatives","ETHF0:USTF0",1617533462867,2.90695,2055.8,2055.7,4.98578997]
["bitfinex-derivatives","ETHF0:USTF0",1617533463167,2.90695,2055.8,2055.6,6.09343776]
["bitfinex-derivatives","ETHF0:USTF0",1617533463768,2.90695,2055.8,2055.5,6.09389574]
["bitfinex-derivatives","ETHF0:USTF0",1617533463968,4.81135,2055.8,2055.5,6.09389574]
["bitfinex-derivatives","ETHF0:USTF0",1617533464169,4.81135,2055.8,2055.7,4.98646957]
["bitfinex-derivatives","ETHF0:USTF0",1617533466672,2.90695,2055.8,2055.7,4.98646957]
["bitfinex-derivatives","ETHF0:USTF0",1617533468271,2.90695,2055.8,2055.6,6.09724004]
["bitfinex-derivatives","ETHF0:USTF0",1617533468471,4.94195,2055.8,2055.6,6.09724004]
["bitfinex-derivatives","ETHF0:USTF0",1617533468671,4.94195,2055.8,2055.5,6.09771981]
["bitfinex-derivatives","ETHF0:USTF0",1617533469273,4.94195,2055.8,2055.7,4.98903487]
["bitfinex-derivatives","ETHF0:USTF0",1617533471079,34.94195,2055.8,2055.7,4.98903487]
["bitfinex-derivatives","ETHF0:USTF0",1617533471275,34.94195,2055.8,2055.6,4.99148278]
["bitfinex-derivatives","ETHF0:USTF0",1617533471475,98.1554,2055.7,2055.6,4.99148278]
["bitfinex-derivatives","ETHF0:USTF0",1617533471675,98.1554,2055.7,2055.4,4.99417911]
["bitfinex-derivatives","ETHF0:USTF0",1617533471976,98.1554,2055.7,2055.3,4.99627846]
["bitfinex-derivatives","ETHF0:USTF0",1617533472175,32.90695,2055.4,2055.3,4.99627846]
["bitfinex-derivatives","ETHF0:USTF0",1617533472577,32.90695,2055.4,2055.2,4.99822687]
["bitfinex-derivatives","ETHF0:USTF0",1617533472979,32.90695,2055.4,2055.2,3.56172687]
["bitfinex-derivatives","ETHF0:USTF0",1617533473576,32.90695,2055.4,2054.9,6.10960818]
["bitfinex-derivatives","ETHF0:USTF0",1617533474276,2.90695,2055.0,2054.9,6.10960818]
["bitfinex-derivatives","ETHF0:USTF0",1617533474477,4.71925,2055.0,2054.9,6.10960818]
["bitfinex-derivatives","ETHF0:USTF0",1617533477388,4.71925,2055.0,2054.5,7.22044603]
["bitfinex-derivatives","ETHF0:USTF0",1617533477587,4.71925,2055.0,2054.6,7.22571515]
["bitfinex-derivatives","ETHF0:USTF0",1617533477988,4.71925,2055.0,2054.7,0.20063433]
["bitfinex-derivatives","ETHF0:USTF0",1617533481691,34.71925,2055.0,2054.7,0.20063433]
["bitfinex-derivatives","ETHF0:USTF0",1617533481890,34.71925,2055.0,2054.6,7.22571515]
["bitfinex-derivatives","ETHF0:USTF0",1617533482291,31.8123,2055.0,2054.9,6.11642453]
["bitfinex-derivatives","ETHF0:USTF0",1617533482890,31.8123,2055.0,2053.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533482891,31.8123,2055.0,2054.7,6.11895448]
["bitfinex-derivatives","ETHF0:USTF0",1617533483092,81.0011,2054.9,2054.7,6.11895448]
["bitfinex-derivatives","ETHF0:USTF0",1617533483291,30.0,2054.8,2054.7,6.11895448]
["bitfinex-derivatives","ETHF0:USTF0",1617533483492,30.0,2054.8,2054.6,5.01079497]
["bitfinex-derivatives","ETHF0:USTF0",1617533484292,2.90695,2054.7,2054.6,5.01079497]
["bitfinex-derivatives","ETHF0:USTF0",1617533484492,32.90695,2054.7,2054.6,4.05049497]
["bitfinex-derivatives","ETHF0:USTF0",1617533484694,32.90695,2054.7,2054.3,6.12593488]
["bitfinex-derivatives","ETHF0:USTF0",1617533485293,32.90695,2054.7,2054.2,6.12818256]
["bitfinex-derivatives","ETHF0:USTF0",1617533485696,32.90695,2054.7,2054.3,6.12697376]
["bitfinex-derivatives","ETHF0:USTF0",1617533486296,2.90695,2054.4,2054.3,6.12697376]
["bitfinex-derivatives","ETHF0:USTF0",1617533486494,35.30945,2054.4,2054.3,6.12697376]
["bitfinex-derivatives","ETHF0:USTF0",1617533488095,35.30945,2054.4,2054.0,6.11508872]
["bitfinex-derivatives","ETHF0:USTF0",1617533488096,105.08495,2054.4,2054.0,6.11508872]
["bitfinex-derivatives","ETHF0:USTF0",1617533488495,2.90695,2054.1,2054.0,6.11508872]
["bitfinex-derivatives","ETHF0:USTF0",1617533491301,2.90695,2054.1,2053.7,10.13361822]
["bitfinex-derivatives","ETHF0:USTF0",1617533491715,2.90695,2054.1,2053.8,0.20090372]
["bitfinex-derivatives","ETHF0:USTF0",1617533492102,2.90695,2054.1,2053.8,7.42380099]
["bitfinex-derivatives","ETHF0:USTF0",1617533492601,2.90695,2054.1,2053.9,7.22200267]
["bitfinex-derivatives","ETHF0:USTF0",1617533492800,2.90695,2054.1,2054.0,0.20085277]
["bitfinex-derivatives","ETHF0:USTF0",1617533493902,2.90695,2054.1,2053.9,7.22200267]
["bitfinex-derivatives","ETHF0:USTF0",1617533494103,2.90695,2054.1,2053.8,66.30867319]
["bitfinex-derivatives","ETHF0:USTF0",1617533494603,2.90695,2054.1,2053.9,0.20099562]
["bitfinex-derivatives","ETHF0:USTF0",1617533495709,2.90695,2054.1,2053.8,59.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617533498912,2.90695,2054.1,2053.8,66.3087864]
["bitfinex-derivatives","ETHF0:USTF0",1617533499514,2.90695,2054.1,2053.8,59.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617533502117,2.90695,2054.1,2054.0,6.11120186]
["bitfinex-derivatives","ETHF0:USTF0",1617533502717,2.90695,2054.1,2053.9,6.11245926]
["bitfinex-derivatives","ETHF0:USTF0",1617533503620,2.90695,2054.1,2054.0,5.00156774]
["bitfinex-derivatives","ETHF0:USTF0",1617533506522,2.90695,2054.1,2053.8,65.19662724]
["bitfinex-derivatives","ETHF0:USTF0",1617533507225,2.90695,2054.1,2054.0,5.00060728]
["bitfinex-derivatives","ETHF0:USTF0",1617533509826,2.90695,2054.1,2053.8,65.19662724]
["bitfinex-derivatives","ETHF0:USTF0",1617533509827,2.90695,2054.1,2053.9,4.99846305]
["bitfinex-derivatives","ETHF0:USTF0",1617533515334,2.90695,2054.1,2053.8,59.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617533515335,2.90695,2054.1,2053.8,64.08059292]
["bitfinex-derivatives","ETHF0:USTF0",1617533518132,2.90695,2054.1,2053.9,4.99613206]
["bitfinex-derivatives","ETHF0:USTF0",1617533519235,2.90695,2054.1,2053.8,64.08050949]
["bitfinex-derivatives","ETHF0:USTF0",1617533520034,2.90695,2054.1,2053.9,4.99585904]
["bitfinex-derivatives","ETHF0:USTF0",1617533521235,2.90695,2054.1,2053.8,64.07784678]
["bitfinex-derivatives","ETHF0:USTF0",1617533521636,2.90695,2054.1,2053.9,4.99393533]
["bitfinex-derivatives","ETHF0:USTF0",1617533523137,2.90695,2054.1,2054.0,4.9918131]
["bitfinex-derivatives","ETHF0:USTF0",1617533523642,2.90695,2054.1,2054.0,7.3811131]
["bitfinex-derivatives","ETHF0:USTF0",1617533528243,2.90695,2054.1,2054.0,7.5831612]
["bitfinex-derivatives","ETHF0:USTF0",1617533531348,2.90695,2054.1,2054.0,2.5913481]
["bitfinex-derivatives","ETHF0:USTF0",1617533531744,2.90695,2054.1,2054.0,7.58212559]
["bitfinex-derivatives","ETHF0:USTF0",1617533532346,2.90695,2054.1,2054.0,2.5913481]
["bitfinex-derivatives","ETHF0:USTF0",1617533537351,2.90695,2054.1,2054.0,8.69562194]
["bitfinex-derivatives","ETHF0:USTF0",1617533538155,2.90695,2054.1,2054.0,2.5913481]
["bitfinex-derivatives","ETHF0:USTF0",1617533538352,2.90695,2054.1,2054.0,0.2020481]
["bitfinex-derivatives","ETHF0:USTF0",1617533540353,2.90695,2054.1,2054.0,2.6951481]
["bitfinex-derivatives","ETHF0:USTF0",1617533540755,2.90695,2054.1,2054.0,5.6020981]
["bitfinex-derivatives","ETHF0:USTF0",1617533541356,30.0,2054.9,2054.1,63.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617533541556,12.7458,2055.0,2054.1,63.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617533541755,12.7458,2055.0,2054.0,11.70493221]
["bitfinex-derivatives","ETHF0:USTF0",1617533541957,12.7458,2055.0,2054.4,4.99093948]
["bitfinex-derivatives","ETHF0:USTF0",1617533542157,30.0,2055.6,2054.4,4.99093948]
["bitfinex-derivatives","ETHF0:USTF0",1617533542359,12.6901,2055.9,2054.5,5.19203501]
["bitfinex-derivatives","ETHF0:USTF0",1617533542557,12.6901,2055.9,2055.4,70.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617533542760,2.90695,2055.5,2055.4,73.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617533544758,2.90695,2055.5,2055.4,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617533547761,2.90695,2055.5,2055.1,7.88905299]
["bitfinex-derivatives","ETHF0:USTF0",1617533547961,2.90695,2055.5,2055.3,4.9872379]
["bitfinex-derivatives","ETHF0:USTF0",1617533548161,2.90695,2055.5,2055.3,7.5950379]
["bitfinex-derivatives","ETHF0:USTF0",1617533549165,2.90695,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533549365,65.5489,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533550765,68.45585,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533550964,68.45585,2055.2,2055.0,4.98995716]
["bitfinex-derivatives","ETHF0:USTF0",1617533551365,68.45585,2055.2,2054.9,4.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1617533551770,68.45585,2055.2,2054.7,4.99379545]
["bitfinex-derivatives","ETHF0:USTF0",1617533552078,98.45585,2055.2,2054.7,4.99379545]
["bitfinex-derivatives","ETHF0:USTF0",1617533552466,98.45585,2055.2,2054.6,4.99683105]
["bitfinex-derivatives","ETHF0:USTF0",1617533552666,32.90695,2055.2,2054.6,4.99683105]
["bitfinex-derivatives","ETHF0:USTF0",1617533552866,2.90695,2054.7,2054.5,4.99776468]
["bitfinex-derivatives","ETHF0:USTF0",1617533553066,5.50265,2054.7,2054.5,4.99776468]
["bitfinex-derivatives","ETHF0:USTF0",1617533553468,30.0,2054.6,2054.5,4.99776468]
["bitfinex-derivatives","ETHF0:USTF0",1617533554070,30.0,2054.6,2054.4,5.00230116]
["bitfinex-derivatives","ETHF0:USTF0",1617533555971,30.0,2054.6,2054.3,5.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1617533556876,2.90695,2054.4,2054.3,5.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1617533558476,2.90695,2054.4,2054.0,7.24312668]
["bitfinex-derivatives","ETHF0:USTF0",1617533558875,2.90695,2054.1,2054.0,7.24312668]
["bitfinex-derivatives","ETHF0:USTF0",1617533559377,2.90695,2054.1,2054.0,7.44587989]
["bitfinex-derivatives","ETHF0:USTF0",1617533562877,2.90695,2054.1,2054.0,10.35282989]
["bitfinex-derivatives","ETHF0:USTF0",1617533563677,2.90695,2054.1,2054.0,11.45282989]
["bitfinex-derivatives","ETHF0:USTF0",1617533564077,2.90695,2054.1,2054.0,4.20970321]
["bitfinex-derivatives","ETHF0:USTF0",1617533567080,2.90695,2054.1,2054.0,12.56979744]
["bitfinex-derivatives","ETHF0:USTF0",1617533572000,4.57315,2054.1,2054.0,12.56979744]
["bitfinex-derivatives","ETHF0:USTF0",1617533572383,85.69655,2054.1,2054.0,12.56979744]
["bitfinex-derivatives","ETHF0:USTF0",1617533572981,85.69655,2054.1,2054.0,4.20970321]
["bitfinex-derivatives","ETHF0:USTF0",1617533573983,85.69655,2054.1,2054.0,1.30275321]
["bitfinex-derivatives","ETHF0:USTF0",1617533576083,4.57315,2054.1,2054.0,1.30275321]
["bitfinex-derivatives","ETHF0:USTF0",1617533576287,2.90695,2054.1,2054.0,1.30275321]
["bitfinex-derivatives","ETHF0:USTF0",1617533576687,2.90695,2054.1,2054.0,9.66078895]
["bitfinex-derivatives","ETHF0:USTF0",1617533579290,13.1314,2055.0,2054.0,9.66078895]
["bitfinex-derivatives","ETHF0:USTF0",1617533579490,42.8187,2055.4,2054.0,9.66078895]
["bitfinex-derivatives","ETHF0:USTF0",1617533579491,42.8187,2055.4,2055.0,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617533579891,42.8187,2055.4,2055.2,6.12091424]
["bitfinex-derivatives","ETHF0:USTF0",1617533580292,42.8187,2055.4,2055.0,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617533580293,42.8187,2055.4,2055.3,6.11900443]
["bitfinex-derivatives","ETHF0:USTF0",1617533581392,45.72565,2055.4,2055.2,6.11981139]
["bitfinex-derivatives","ETHF0:USTF0",1617533582395,45.72565,2055.4,2055.3,5.00815276]
["bitfinex-derivatives","ETHF0:USTF0",1617533583094,45.72565,2055.4,2055.2,6.12154029]
["bitfinex-derivatives","ETHF0:USTF0",1617533583594,45.72565,2055.4,2055.3,5.00863185]
["bitfinex-derivatives","ETHF0:USTF0",1617533586296,45.72565,2055.4,2055.2,5.00906131]
["bitfinex-derivatives","ETHF0:USTF0",1617533586597,45.72565,2055.4,2055.3,5.00933463]
["bitfinex-derivatives","ETHF0:USTF0",1617533586897,45.72565,2055.4,2055.2,5.0095234]
["bitfinex-derivatives","ETHF0:USTF0",1617533587299,45.72565,2055.4,2055.3,5.00936854]
["bitfinex-derivatives","ETHF0:USTF0",1617533590503,45.72565,2055.4,2055.2,5.00785169]
["bitfinex-derivatives","ETHF0:USTF0",1617533590903,45.72565,2055.4,2055.3,5.00685255]
["bitfinex-derivatives","ETHF0:USTF0",1617533591401,45.72565,2055.4,2055.0,64.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617533591402,45.72565,2055.4,2055.2,5.00864415]
["bitfinex-derivatives","ETHF0:USTF0",1617533592805,45.72565,2055.4,2055.3,5.00783422]
["bitfinex-derivatives","ETHF0:USTF0",1617533593207,45.72565,2055.4,2055.2,5.00805011]
["bitfinex-derivatives","ETHF0:USTF0",1617533594832,45.72565,2055.4,2055.3,5.00763345]
["bitfinex-derivatives","ETHF0:USTF0",1617533595007,45.72565,2055.4,2055.3,7.03903345]
["bitfinex-derivatives","ETHF0:USTF0",1617533595207,45.72565,2055.4,2055.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617533595406,15.72565,2055.4,2055.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617533597111,12.8187,2055.4,2055.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617533597311,2.90695,2055.5,2055.3,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617533598113,2.90695,2055.5,2055.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617533598520,2.90695,2055.5,2055.4,6.10853491]
["bitfinex-derivatives","ETHF0:USTF0",1617533598917,2.90695,2055.5,2055.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617533600317,2.90695,2055.5,2055.2,10.12337788]
["bitfinex-derivatives","ETHF0:USTF0",1617533604222,2.90695,2055.5,2055.3,7.41541864]
["bitfinex-derivatives","ETHF0:USTF0",1617533604422,2.90695,2055.5,2055.3,9.28741864]
["bitfinex-derivatives","ETHF0:USTF0",1617533604622,2.90695,2055.5,2055.3,9.08547752]
["bitfinex-derivatives","ETHF0:USTF0",1617533606724,2.90695,2055.5,2055.4,62.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617533607125,2.90695,2055.5,2055.4,62.42307771]
["bitfinex-derivatives","ETHF0:USTF0",1617533607425,2.90695,2055.5,2055.4,69.63542245]
["bitfinex-derivatives","ETHF0:USTF0",1617533608026,2.90695,2055.5,2055.4,8.51412245]
["bitfinex-derivatives","ETHF0:USTF0",1617533608426,2.90695,2055.5,2055.4,8.31234474]
["bitfinex-derivatives","ETHF0:USTF0",1617533608628,2.90695,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533613331,2.90695,2055.5,2055.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533613935,2.90695,2055.5,2055.3,8.29641673]
["bitfinex-derivatives","ETHF0:USTF0",1617533615846,2.90695,2055.5,2055.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533617238,2.90695,2055.5,2055.4,6.09447354]
["bitfinex-derivatives","ETHF0:USTF0",1617533617446,2.90695,2055.5,2055.4,7.19447354]
["bitfinex-derivatives","ETHF0:USTF0",1617533617639,2.90695,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533618741,2.90695,2055.5,2055.4,7.1944508]
["bitfinex-derivatives","ETHF0:USTF0",1617533622145,2.90695,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533622446,2.90695,2055.5,2055.3,7.19129686]
["bitfinex-derivatives","ETHF0:USTF0",1617533623646,2.90695,2055.5,2055.4,6.09069706]
["bitfinex-derivatives","ETHF0:USTF0",1617533623846,2.90695,2055.5,2055.4,7.19069706]
["bitfinex-derivatives","ETHF0:USTF0",1617533624447,2.90695,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533626848,2.90695,2055.5,2055.4,6.08550885]
["bitfinex-derivatives","ETHF0:USTF0",1617533627050,2.90695,2055.5,2055.4,4.98550885]
["bitfinex-derivatives","ETHF0:USTF0",1617533627249,2.90695,2055.5,2055.4,6.08550885]
["bitfinex-derivatives","ETHF0:USTF0",1617533628249,2.90695,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533628849,2.90695,2055.5,2055.4,6.08541331]
["bitfinex-derivatives","ETHF0:USTF0",1617533629050,5.40735,2055.5,2055.4,6.08541331]
["bitfinex-derivatives","ETHF0:USTF0",1617533632853,5.40735,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533633053,5.40735,2055.5,2055.3,6.08366364]
["bitfinex-derivatives","ETHF0:USTF0",1617533639260,5.40735,2055.5,2055.3,4.98366364]
["bitfinex-derivatives","ETHF0:USTF0",1617533640161,5.40735,2055.5,2055.2,79.48364908]
["bitfinex-derivatives","ETHF0:USTF0",1617533641162,35.40735,2055.5,2055.2,79.48364908]
["bitfinex-derivatives","ETHF0:USTF0",1617533641363,35.40735,2055.5,2055.1,4.98813932]
["bitfinex-derivatives","ETHF0:USTF0",1617533641563,2.90695,2055.2,2055.1,4.98813932]
["bitfinex-derivatives","ETHF0:USTF0",1617533642164,32.90695,2055.2,2055.1,4.98813932]
["bitfinex-derivatives","ETHF0:USTF0",1617533642366,32.90695,2055.2,2055.0,4.99323469]
["bitfinex-derivatives","ETHF0:USTF0",1617533642765,32.90695,2055.2,2054.9,4.99555841]
["bitfinex-derivatives","ETHF0:USTF0",1617533643165,32.90695,2055.2,2054.8,4.99547213]
["bitfinex-derivatives","ETHF0:USTF0",1617533643765,2.90695,2054.9,2054.8,4.99547213]
["bitfinex-derivatives","ETHF0:USTF0",1617533643965,5.01885,2054.9,2054.8,4.99547213]
["bitfinex-derivatives","ETHF0:USTF0",1617533645569,5.01885,2054.9,2054.7,4.99607053]
["bitfinex-derivatives","ETHF0:USTF0",1617533645770,30.0,2054.8,2054.7,4.99607053]
["bitfinex-derivatives","ETHF0:USTF0",1617533646670,30.0,2054.8,2054.6,4.9978499]
["bitfinex-derivatives","ETHF0:USTF0",1617533647870,30.0,2054.8,2054.5,4.99846581]
["bitfinex-derivatives","ETHF0:USTF0",1617533649672,2.90695,2054.6,2054.5,4.99846581]
["bitfinex-derivatives","ETHF0:USTF0",1617533650472,2.90695,2054.6,2054.4,86.71507139]
["bitfinex-derivatives","ETHF0:USTF0",1617533651772,2.90695,2054.6,2054.5,4.99862617]
["bitfinex-derivatives","ETHF0:USTF0",1617533651773,32.90695,2054.6,2054.5,4.99862617]
["bitfinex-derivatives","ETHF0:USTF0",1617533652374,32.90695,2054.6,2054.4,5.00013625]
["bitfinex-derivatives","ETHF0:USTF0",1617533653073,32.90695,2054.6,2054.5,4.99989253]
["bitfinex-derivatives","ETHF0:USTF0",1617533653776,32.90695,2054.6,2054.4,4.99950003]
["bitfinex-derivatives","ETHF0:USTF0",1617533660784,32.90695,2054.6,2054.3,4.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1617533664285,30.0,2054.6,2054.3,4.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1617533664485,1.6951,2054.8,2054.3,4.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1617533664685,30.0,2054.5,2054.3,4.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1617533664887,32.3059,2054.5,2054.3,4.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1617533665788,32.3059,2054.5,2054.2,6.11403718]
["bitfinex-derivatives","ETHF0:USTF0",1617533665789,2.90695,2054.4,2054.2,6.11403718]
["bitfinex-derivatives","ETHF0:USTF0",1617533665988,32.90695,2054.4,2054.2,6.11403718]
["bitfinex-derivatives","ETHF0:USTF0",1617533667590,32.90695,2054.4,2054.1,6.11578922]
["bitfinex-derivatives","ETHF0:USTF0",1617533667993,32.90695,2054.4,2054.3,5.00395162]
["bitfinex-derivatives","ETHF0:USTF0",1617533668393,32.90695,2054.4,2054.1,6.11578922]
["bitfinex-derivatives","ETHF0:USTF0",1617533669094,32.90695,2054.4,2054.3,5.00305252]
["bitfinex-derivatives","ETHF0:USTF0",1617533673604,32.90695,2054.4,2054.2,5.00261933]
["bitfinex-derivatives","ETHF0:USTF0",1617533674805,32.90695,2054.4,2054.1,5.00317474]
["bitfinex-derivatives","ETHF0:USTF0",1617533675505,32.90695,2054.4,2054.0,5.00532089]
["bitfinex-derivatives","ETHF0:USTF0",1617533675905,32.90695,2054.4,2053.8,6.11761442]
["bitfinex-derivatives","ETHF0:USTF0",1617533675906,2.90695,2054.1,2053.9,5.0067233]
["bitfinex-derivatives","ETHF0:USTF0",1617533676106,30.0,2054.0,2053.9,5.0067233]
["bitfinex-derivatives","ETHF0:USTF0",1617533676309,90.1266,2054.0,2053.8,5.00579901]
["bitfinex-derivatives","ETHF0:USTF0",1617533676708,90.1266,2054.0,2053.8,4.92829901]
["bitfinex-derivatives","ETHF0:USTF0",1617533677108,90.1266,2054.0,2053.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533677109,90.1266,2054.0,2053.5,6.1204981]
["bitfinex-derivatives","ETHF0:USTF0",1617533677308,90.1266,2054.0,2053.4,6.12131792]
["bitfinex-derivatives","ETHF0:USTF0",1617533677709,90.1266,2054.0,2053.3,7.22311304]
["bitfinex-derivatives","ETHF0:USTF0",1617533677908,32.90695,2053.4,2053.3,7.22311304]
["bitfinex-derivatives","ETHF0:USTF0",1617533678109,34.98345,2053.4,2053.3,7.22311304]
["bitfinex-derivatives","ETHF0:USTF0",1617533678913,34.98345,2053.4,2053.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533679113,34.98345,2053.4,2053.3,7.22274035]
["bitfinex-derivatives","ETHF0:USTF0",1617533680814,34.98345,2053.4,2053.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533681214,34.98345,2053.4,2053.3,7.22360298]
["bitfinex-derivatives","ETHF0:USTF0",1617533682016,34.98345,2053.4,2053.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533682722,34.98345,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533683119,34.98345,2053.4,2052.7,7.21082487]
["bitfinex-derivatives","ETHF0:USTF0",1617533683519,68.5746,2053.3,2052.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533683820,30.0,2053.2,2052.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533684021,2.90695,2052.8,2052.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533684219,5.62835,2052.8,2052.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533685220,35.62835,2052.8,2052.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533686120,35.62835,2052.8,2052.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533687222,35.62835,2052.8,2052.5,6.10426204]
["bitfinex-derivatives","ETHF0:USTF0",1617533690326,35.62835,2052.8,2052.6,5.00387695]
["bitfinex-derivatives","ETHF0:USTF0",1617533690526,35.62835,2052.8,2052.5,5.00437877]
["bitfinex-derivatives","ETHF0:USTF0",1617533691227,35.62835,2052.8,2052.6,0.20787575]
["bitfinex-derivatives","ETHF0:USTF0",1617533693632,35.62835,2052.8,2052.5,5.00437877]
["bitfinex-derivatives","ETHF0:USTF0",1617533693830,35.62835,2052.8,2052.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533694031,35.62835,2052.8,2052.0,6.09306383]
["bitfinex-derivatives","ETHF0:USTF0",1617533694230,2.90695,2052.1,2052.0,6.09306383]
["bitfinex-derivatives","ETHF0:USTF0",1617533694430,4.78805,2052.1,2052.0,6.09306383]
["bitfinex-derivatives","ETHF0:USTF0",1617533698536,4.78805,2052.1,2052.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533698735,4.78805,2052.1,2051.9,7.20574209]
["bitfinex-derivatives","ETHF0:USTF0",1617533699539,1.8811,2052.1,2051.9,7.20574209]
["bitfinex-derivatives","ETHF0:USTF0",1617533699739,32.7214,2052.8,2051.9,7.20574209]
["bitfinex-derivatives","ETHF0:USTF0",1617533700138,2.90695,2052.0,2051.9,7.20574209]
["bitfinex-derivatives","ETHF0:USTF0",1617533701639,2.90695,2052.0,2051.9,7.4139097]
["bitfinex-derivatives","ETHF0:USTF0",1617533701840,2.90695,2052.0,2051.9,1.30816761]
["bitfinex-derivatives","ETHF0:USTF0",1617533703741,2.90695,2052.0,2051.9,7.40948143]
["bitfinex-derivatives","ETHF0:USTF0",1617533704744,2.536,2052.8,2051.9,7.40948143]
["bitfinex-derivatives","ETHF0:USTF0",1617533704944,30.0,2053.5,2052.7,72.44]
["bitfinex-derivatives","ETHF0:USTF0",1617533706247,30.0,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533708348,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533711854,2.90695,2053.2,2052.7,73.54]
["bitfinex-derivatives","ETHF0:USTF0",1617533712452,30.0,2053.5,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533713855,30.0,2053.5,2052.9,0.2074088]
["bitfinex-derivatives","ETHF0:USTF0",1617533714055,30.0,2053.5,2052.9,5.19735313]
["bitfinex-derivatives","ETHF0:USTF0",1617533714355,2.90695,2053.0,2052.9,0.2074088]
["bitfinex-derivatives","ETHF0:USTF0",1617533714555,2.90695,2053.0,2052.8,7.89720908]
["bitfinex-derivatives","ETHF0:USTF0",1617533714755,2.90695,2053.0,2052.9,0.20745502]
["bitfinex-derivatives","ETHF0:USTF0",1617533720560,2.90695,2053.0,2052.9,5.20579544]
["bitfinex-derivatives","ETHF0:USTF0",1617533724863,32.90695,2053.0,2052.9,0.20745502]
["bitfinex-derivatives","ETHF0:USTF0",1617533725463,32.90695,2053.0,2052.7,5.00303827]
["bitfinex-derivatives","ETHF0:USTF0",1617533725665,35.65395,2053.0,2052.7,5.00303827]
["bitfinex-derivatives","ETHF0:USTF0",1617533726065,35.65395,2053.0,2052.8,0.20791884]
["bitfinex-derivatives","ETHF0:USTF0",1617533727265,35.65395,2053.0,2052.7,0.20795849]
["bitfinex-derivatives","ETHF0:USTF0",1617533728066,35.65395,2053.0,2052.7,5.21157901]
["bitfinex-derivatives","ETHF0:USTF0",1617533728468,35.65395,2053.0,2052.8,0.20747109]
["bitfinex-derivatives","ETHF0:USTF0",1617533728767,35.65395,2053.0,2052.7,0.20736406]
["bitfinex-derivatives","ETHF0:USTF0",1617533729168,35.65395,2053.0,2052.7,5.2109547]
["bitfinex-derivatives","ETHF0:USTF0",1617533729467,35.65395,2053.0,2052.6,5.00375466]
["bitfinex-derivatives","ETHF0:USTF0",1617533729667,35.65395,2053.0,2052.8,0.20718802]
["bitfinex-derivatives","ETHF0:USTF0",1617533730070,35.65395,2053.0,2052.7,5.21084662]
["bitfinex-derivatives","ETHF0:USTF0",1617533730367,35.65395,2053.0,2052.8,0.20713001]
["bitfinex-derivatives","ETHF0:USTF0",1617533730769,35.65395,2053.0,2052.7,0.20711055]
["bitfinex-derivatives","ETHF0:USTF0",1617533730968,35.65395,2053.0,2052.6,5.00378267]
["bitfinex-derivatives","ETHF0:USTF0",1617533731370,35.65395,2053.0,2052.7,0.20708494]
["bitfinex-derivatives","ETHF0:USTF0",1617533731771,35.65395,2053.0,2052.9,5.01164227]
["bitfinex-derivatives","ETHF0:USTF0",1617533732171,35.65395,2053.0,2052.7,5.22105319]
["bitfinex-derivatives","ETHF0:USTF0",1617533732375,35.65395,2053.0,2052.7,5.01396825]
["bitfinex-derivatives","ETHF0:USTF0",1617533732590,35.65395,2053.0,2052.8,0.20801878]
["bitfinex-derivatives","ETHF0:USTF0",1617533733972,73.2173,2052.8,2052.7,0.20805166]
["bitfinex-derivatives","ETHF0:USTF0",1617533734171,103.2173,2052.8,2052.6,5.0148652]
["bitfinex-derivatives","ETHF0:USTF0",1617533734572,2.90695,2052.7,2052.3,5.01990723]
["bitfinex-derivatives","ETHF0:USTF0",1617533734773,30.0,2052.6,2052.3,5.01990723]
["bitfinex-derivatives","ETHF0:USTF0",1617533734972,30.0,2052.6,2052.2,5.02139882]
["bitfinex-derivatives","ETHF0:USTF0",1617533735573,30.0,2052.6,2052.3,0.20861239]
["bitfinex-derivatives","ETHF0:USTF0",1617533735976,65.4026,2052.3,2052.1,5.02482767]
["bitfinex-derivatives","ETHF0:USTF0",1617533736173,67.6351,2052.3,2051.7,5.01732258]
["bitfinex-derivatives","ETHF0:USTF0",1617533736373,30.0,2052.2,2051.7,5.01732258]
["bitfinex-derivatives","ETHF0:USTF0",1617533736576,2.90695,2051.8,2051.7,5.01732258]
["bitfinex-derivatives","ETHF0:USTF0",1617533736777,34.82215,2051.8,2051.7,5.01732258]
["bitfinex-derivatives","ETHF0:USTF0",1617533736976,34.82215,2051.8,2051.7,0.20831881]
["bitfinex-derivatives","ETHF0:USTF0",1617533737978,34.82215,2051.8,2051.5,5.02009529]
["bitfinex-derivatives","ETHF0:USTF0",1617533738480,34.82215,2051.8,2051.3,5.02268207]
["bitfinex-derivatives","ETHF0:USTF0",1617533738904,34.82215,2051.8,2051.2,5.02321416]
["bitfinex-derivatives","ETHF0:USTF0",1617533739083,34.82215,2051.8,2051.1,5.0251736]
["bitfinex-derivatives","ETHF0:USTF0",1617533739084,57.8061,2051.5,2051.1,5.0251736]
["bitfinex-derivatives","ETHF0:USTF0",1617533739282,30.0,2051.4,2051.1,5.0251736]
["bitfinex-derivatives","ETHF0:USTF0",1617533739478,30.0,2051.4,2051.0,5.026162]
["bitfinex-derivatives","ETHF0:USTF0",1617533739882,30.0,2051.4,2051.1,5.23823864]
["bitfinex-derivatives","ETHF0:USTF0",1617533740280,30.0,2051.4,2050.9,6.14676166]
["bitfinex-derivatives","ETHF0:USTF0",1617533740481,2.90695,2051.0,2050.8,6.14781752]
["bitfinex-derivatives","ETHF0:USTF0",1617533740681,30.0,2050.9,2050.8,6.14781752]
["bitfinex-derivatives","ETHF0:USTF0",1617533740883,102.2086,2050.6,2050.5,6.15189794]
["bitfinex-derivatives","ETHF0:USTF0",1617533741084,102.2086,2050.6,2050.4,6.15353977]
["bitfinex-derivatives","ETHF0:USTF0",1617533741281,102.2086,2050.6,2050.5,0.20957097]
["bitfinex-derivatives","ETHF0:USTF0",1617533742582,105.11555,2050.6,2050.5,0.20957097]
["bitfinex-derivatives","ETHF0:USTF0",1617533744685,32.90695,2050.6,2050.5,0.20957097]
["bitfinex-derivatives","ETHF0:USTF0",1617533745085,32.90695,2050.6,2050.5,6.36370874]
["bitfinex-derivatives","ETHF0:USTF0",1617533746889,32.90695,2050.6,2050.5,0.20957097]
["bitfinex-derivatives","ETHF0:USTF0",1617533747287,32.90695,2050.6,2050.4,0.20962803]
["bitfinex-derivatives","ETHF0:USTF0",1617533747487,32.90695,2050.6,2050.4,6.36358589]
["bitfinex-derivatives","ETHF0:USTF0",1617533747887,32.90695,2050.6,2050.4,6.15395786]
["bitfinex-derivatives","ETHF0:USTF0",1617533748288,32.90695,2050.6,2050.5,0.20964303]
["bitfinex-derivatives","ETHF0:USTF0",1617533748489,32.90695,2050.6,2050.1,71.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617533748691,2.90695,2050.2,2050.1,71.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617533750490,2.90695,2050.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533752895,58.10225,2050.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533753495,58.10225,2050.2,2050.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533753896,2.90695,2050.2,2050.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533754697,2.90695,2050.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533756099,2.90695,2050.2,2050.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617533759604,2.90695,2050.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533766315,2.90695,2050.2,2050.0,4.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617533767609,2.90695,2050.2,2050.1,63.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617533769615,2.90695,2050.2,2050.0,4.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617533770416,60.7258,2050.8,2050.0,4.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617533770817,60.7258,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533771016,60.7258,2050.8,2050.7,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617533771215,30.0,2051.2,2050.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617533772817,2.90695,2050.8,2050.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617533774821,69.7625,2051.7,2050.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617533775029,2.90695,2051.1,2050.7,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617533775821,69.7625,2051.7,2050.7,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617533776222,42.8491,2052.3,2050.7,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617533776423,42.8491,2052.3,2050.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533776623,12.8491,2052.3,2051.3,65.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617533776825,12.8491,2052.3,2051.3,67.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617533778926,12.8491,2052.3,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533779325,60.9283,2052.0,2051.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617533779527,60.9283,2052.0,2050.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533779726,93.2511,2052.0,2050.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533780926,93.2511,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533781529,32.3228,2052.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533781728,12.8491,2052.3,2051.1,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617533781929,12.8491,2052.3,2051.3,73.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617533782630,92.7531,2052.7,2051.3,73.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617533783031,92.7531,2052.7,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533783231,92.7531,2052.7,2051.9,5.58615]
["bitfinex-derivatives","ETHF0:USTF0",1617533783631,92.7531,2052.7,2051.9,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617533784834,92.7531,2052.7,2051.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617533785034,2.90695,2052.0,2051.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617533785234,2.90695,2052.0,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533785434,2.90695,2052.0,2051.6,0.20952583]
["bitfinex-derivatives","ETHF0:USTF0",1617533786635,2.90695,2052.0,2051.6,1.18662583]
["bitfinex-derivatives","ETHF0:USTF0",1617533786835,2.90695,2052.0,2051.6,0.20952583]
["bitfinex-derivatives","ETHF0:USTF0",1617533787036,2.90695,2051.7,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533787935,2.90695,2051.7,2051.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617533789136,2.90695,2051.7,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533789336,2.90695,2051.7,2051.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533789538,2.90695,2051.7,2051.5,0.20945536]
["bitfinex-derivatives","ETHF0:USTF0",1617533789738,2.90695,2051.7,2051.5,1.30945536]
["bitfinex-derivatives","ETHF0:USTF0",1617533790136,2.90695,2051.7,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533790336,2.90695,2051.7,2051.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617533791037,2.90695,2051.7,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533792138,2.90695,2051.7,2051.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617533792338,2.90695,2051.7,2051.6,0.20956693]
["bitfinex-derivatives","ETHF0:USTF0",1617533792737,2.90695,2051.7,2051.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617533792937,2.90695,2051.7,2051.6,0.20924318]
["bitfinex-derivatives","ETHF0:USTF0",1617533793345,2.90695,2051.7,2051.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617533793543,2.90695,2051.7,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533793739,2.90695,2051.7,2051.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533793938,2.90695,2051.7,2051.5,0.20930647]
["bitfinex-derivatives","ETHF0:USTF0",1617533794140,2.90695,2051.7,2051.5,1.30930647]
["bitfinex-derivatives","ETHF0:USTF0",1617533794539,2.90695,2051.7,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533796039,2.90695,2051.7,2051.6,0.20952333]
["bitfinex-derivatives","ETHF0:USTF0",1617533797543,2.90695,2051.7,2051.5,56.45946435]
["bitfinex-derivatives","ETHF0:USTF0",1617533797743,2.90695,2051.7,2051.6,0.20958059]
["bitfinex-derivatives","ETHF0:USTF0",1617533799943,2.90695,2051.7,2051.5,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617533800945,2.90695,2051.7,2051.5,56.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617533801547,2.90695,2051.7,2051.5,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617533806950,2.90695,2051.7,2051.5,56.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617533807153,2.90695,2051.7,2051.5,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617533807351,30.0,2052.4,2051.5,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617533807953,2.90695,2051.6,2051.5,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617533808151,2.90695,2051.6,2051.5,55.35999618]
["bitfinex-derivatives","ETHF0:USTF0",1617533808851,2.90695,2051.6,2051.5,56.34249618]
["bitfinex-derivatives","ETHF0:USTF0",1617533809051,2.90695,2051.6,2051.5,55.35999618]
["bitfinex-derivatives","ETHF0:USTF0",1617533814262,2.90695,2051.6,2051.5,56.34269618]
["bitfinex-derivatives","ETHF0:USTF0",1617533814660,2.90695,2051.6,2051.5,61.3607425]
["bitfinex-derivatives","ETHF0:USTF0",1617533815061,2.90695,2051.6,2051.5,56.34269618]
["bitfinex-derivatives","ETHF0:USTF0",1617533816563,2.90695,2051.6,2051.5,55.35999618]
["bitfinex-derivatives","ETHF0:USTF0",1617533816762,2.90695,2051.6,2051.5,57.99469618]
["bitfinex-derivatives","ETHF0:USTF0",1617533820866,2.90695,2051.6,2051.5,55.35999618]
["bitfinex-derivatives","ETHF0:USTF0",1617533822166,2.90695,2051.6,2051.5,0.21009618]
["bitfinex-derivatives","ETHF0:USTF0",1617533829382,2.90695,2051.6,2051.5,2.09869618]
["bitfinex-derivatives","ETHF0:USTF0",1617533834287,2.90695,2051.6,2051.5,0.21009618]
["bitfinex-derivatives","ETHF0:USTF0",1617533834487,59.98325,2051.6,2051.5,0.21009618]
["bitfinex-derivatives","ETHF0:USTF0",1617533834887,89.98325,2051.6,2051.5,0.21009618]
["bitfinex-derivatives","ETHF0:USTF0",1617533835286,89.98325,2051.6,2051.3,0.21109349]
["bitfinex-derivatives","ETHF0:USTF0",1617533835486,89.98325,2051.6,2051.4,6.16024815]
["bitfinex-derivatives","ETHF0:USTF0",1617533836087,89.98325,2051.6,2051.5,0.21131278]
["bitfinex-derivatives","ETHF0:USTF0",1617533836889,89.98325,2051.6,2051.5,5.25301791]
["bitfinex-derivatives","ETHF0:USTF0",1617533837290,89.98325,2051.6,2051.5,0.21131278]
["bitfinex-derivatives","ETHF0:USTF0",1617533837489,89.98325,2051.6,2051.5,1.17441278]
["bitfinex-derivatives","ETHF0:USTF0",1617533838089,89.98325,2051.6,2051.5,0.21131278]
["bitfinex-derivatives","ETHF0:USTF0",1617533838893,89.98325,2051.6,2051.3,0.2113075]
["bitfinex-derivatives","ETHF0:USTF0",1617533839091,91.84285,2051.6,2051.3,0.2113075]
["bitfinex-derivatives","ETHF0:USTF0",1617533839894,91.84285,2051.6,2051.5,6.17138636]
["bitfinex-derivatives","ETHF0:USTF0",1617533840695,91.84285,2051.6,2051.5,6.38270767]
["bitfinex-derivatives","ETHF0:USTF0",1617533842696,91.84285,2051.6,2051.5,0.21132131]
["bitfinex-derivatives","ETHF0:USTF0",1617533843295,91.84285,2051.6,2051.3,0.21132624]
["bitfinex-derivatives","ETHF0:USTF0",1617533843496,91.84285,2051.6,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533843497,91.84285,2051.6,2051.5,6.1707503]
["bitfinex-derivatives","ETHF0:USTF0",1617533843696,91.84285,2051.6,2051.2,8.39279356]
["bitfinex-derivatives","ETHF0:USTF0",1617533844200,2.90695,2051.3,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533844600,2.90695,2051.3,2051.2,1.31098433]
["bitfinex-derivatives","ETHF0:USTF0",1617533848203,2.90695,2051.3,2051.2,8.60362983]
["bitfinex-derivatives","ETHF0:USTF0",1617533849703,2.90695,2051.3,2051.2,1.31098433]
["bitfinex-derivatives","ETHF0:USTF0",1617533865229,2.90695,2051.3,2051.2,8.61431692]
["bitfinex-derivatives","ETHF0:USTF0",1617533869632,32.90695,2051.3,2051.2,8.61431692]
["bitfinex-derivatives","ETHF0:USTF0",1617533870534,32.90695,2051.3,2051.2,1.31098433]
["bitfinex-derivatives","ETHF0:USTF0",1617533871738,32.90695,2051.3,2051.2,8.61265544]
["bitfinex-derivatives","ETHF0:USTF0",1617533872340,32.90695,2051.3,2051.2,1.31098433]
["bitfinex-derivatives","ETHF0:USTF0",1617533872642,32.90695,2051.3,2051.2,8.61282173]
["bitfinex-derivatives","ETHF0:USTF0",1617533874540,32.90695,2051.3,2051.2,1.31098433]
["bitfinex-derivatives","ETHF0:USTF0",1617533875941,32.90695,2051.3,2051.2,8.61237147]
["bitfinex-derivatives","ETHF0:USTF0",1617533876541,32.90695,2051.3,2051.2,7.51237147]
["bitfinex-derivatives","ETHF0:USTF0",1617533876741,32.90695,2051.3,2051.2,0.21098433]
["bitfinex-derivatives","ETHF0:USTF0",1617533879143,32.90695,2051.3,2051.1,7.30509997]
["bitfinex-derivatives","ETHF0:USTF0",1617533879344,32.90695,2051.3,2051.0,7.3049584]
["bitfinex-derivatives","ETHF0:USTF0",1617533879945,32.90695,2051.3,2051.1,0.21095493]
["bitfinex-derivatives","ETHF0:USTF0",1617533882045,32.90695,2051.3,2051.0,7.51329068]
["bitfinex-derivatives","ETHF0:USTF0",1617533882445,32.90695,2051.3,2051.0,7.30235388]
["bitfinex-derivatives","ETHF0:USTF0",1617533882645,2.90695,2051.3,2051.0,7.30235388]
["bitfinex-derivatives","ETHF0:USTF0",1617533882844,2.90695,2051.3,2051.1,7.50929595]
["bitfinex-derivatives","ETHF0:USTF0",1617533883047,13.9171,2052.1,2051.7,62.2445]
["bitfinex-derivatives","ETHF0:USTF0",1617533883247,13.9171,2052.1,2052.0,5.04955015]
["bitfinex-derivatives","ETHF0:USTF0",1617533883446,30.0,2052.2,2052.0,5.04955015]
["bitfinex-derivatives","ETHF0:USTF0",1617533883648,30.0,2052.2,2051.9,6.16917598]
["bitfinex-derivatives","ETHF0:USTF0",1617533884048,30.0,2052.2,2052.1,6.16657934]
["bitfinex-derivatives","ETHF0:USTF0",1617533884449,32.90695,2052.2,2052.1,6.16657934]
["bitfinex-derivatives","ETHF0:USTF0",1617533887254,32.90695,2052.2,2052.0,6.17004945]
["bitfinex-derivatives","ETHF0:USTF0",1617533888659,32.90695,2052.2,2052.1,6.17025224]
["bitfinex-derivatives","ETHF0:USTF0",1617533890267,32.90695,2052.2,2052.0,6.1727715]
["bitfinex-derivatives","ETHF0:USTF0",1617533890660,32.90695,2052.2,2052.1,5.05146266]
["bitfinex-derivatives","ETHF0:USTF0",1617533891660,32.90695,2052.2,2052.0,5.05266926]
["bitfinex-derivatives","ETHF0:USTF0",1617533891861,32.90695,2052.2,2051.9,5.05370673]
["bitfinex-derivatives","ETHF0:USTF0",1617533893062,32.90695,2052.2,2052.0,5.05469107]
["bitfinex-derivatives","ETHF0:USTF0",1617533894765,54.639,2052.1,2052.0,5.05469107]
["bitfinex-derivatives","ETHF0:USTF0",1617533894965,84.639,2052.1,2052.0,5.05469107]
["bitfinex-derivatives","ETHF0:USTF0",1617533895565,84.639,2052.1,2051.9,6.17631932]
["bitfinex-derivatives","ETHF0:USTF0",1617533897272,84.639,2052.1,2052.0,5.05359282]
["bitfinex-derivatives","ETHF0:USTF0",1617533898775,84.639,2052.1,2051.9,5.05393735]
["bitfinex-derivatives","ETHF0:USTF0",1617533899376,30.0,2052.1,2051.9,5.05393735]
["bitfinex-derivatives","ETHF0:USTF0",1617533899573,30.0,2052.1,2052.0,5.05355643]
["bitfinex-derivatives","ETHF0:USTF0",1617533902281,68.7148,2052.0,2051.9,5.05378655]
["bitfinex-derivatives","ETHF0:USTF0",1617533902679,98.7148,2052.0,2051.9,5.05378655]
["bitfinex-derivatives","ETHF0:USTF0",1617533904480,98.7148,2052.0,2051.7,6.17685022]
["bitfinex-derivatives","ETHF0:USTF0",1617533904680,2.90695,2051.8,2051.7,6.17685022]
["bitfinex-derivatives","ETHF0:USTF0",1617533904880,32.90695,2051.8,2051.7,6.17685022]
["bitfinex-derivatives","ETHF0:USTF0",1617533909187,32.90695,2051.8,2051.3,7.29958422]
["bitfinex-derivatives","ETHF0:USTF0",1617533909384,35.29925,2051.8,2051.3,7.29958422]
["bitfinex-derivatives","ETHF0:USTF0",1617533909587,35.29925,2051.8,2051.4,0.21120126]
["bitfinex-derivatives","ETHF0:USTF0",1617533909886,35.29925,2051.8,2051.7,6.18198542]
["bitfinex-derivatives","ETHF0:USTF0",1617533910286,35.29925,2051.8,2051.3,7.29958422]
["bitfinex-derivatives","ETHF0:USTF0",1617533910588,35.29925,2051.8,2051.4,0.21119479]
["bitfinex-derivatives","ETHF0:USTF0",1617533910788,2.90695,2051.5,2051.4,0.21119479]
["bitfinex-derivatives","ETHF0:USTF0",1617533910987,2.90695,2051.5,2051.4,7.51643646]
["bitfinex-derivatives","ETHF0:USTF0",1617533911388,2.90695,2051.5,2051.4,0.21119479]
["bitfinex-derivatives","ETHF0:USTF0",1617533911689,2.90695,2051.5,2051.4,7.51673826]
["bitfinex-derivatives","ETHF0:USTF0",1617533912091,2.90695,2051.5,2051.4,0.21119479]
["bitfinex-derivatives","ETHF0:USTF0",1617533913998,32.90695,2051.5,2051.4,0.21119479]
["bitfinex-derivatives","ETHF0:USTF0",1617533914198,35.06855,2051.5,2051.4,0.21119479]
["bitfinex-derivatives","ETHF0:USTF0",1617533914396,35.06855,2051.5,2051.3,7.30607545]
["bitfinex-derivatives","ETHF0:USTF0",1617533914598,35.06855,2051.5,2051.2,7.30810946]
["bitfinex-derivatives","ETHF0:USTF0",1617533914997,35.06855,2051.5,2051.3,0.21092312]
["bitfinex-derivatives","ETHF0:USTF0",1617533915898,115.54195,2051.5,2051.3,0.21092312]
["bitfinex-derivatives","ETHF0:USTF0",1617533917101,115.54195,2051.5,2051.2,7.30810946]
["bitfinex-derivatives","ETHF0:USTF0",1617533917703,115.54195,2051.5,2051.1,7.30989599]
["bitfinex-derivatives","ETHF0:USTF0",1617533917904,115.54195,2051.5,2051.2,7.30947864]
["bitfinex-derivatives","ETHF0:USTF0",1617533918104,115.54195,2051.5,2051.2,7.52041204]
["bitfinex-derivatives","ETHF0:USTF0",1617533918512,35.06855,2051.5,2051.3,0.21093777]
["bitfinex-derivatives","ETHF0:USTF0",1617533918703,35.06855,2051.5,2051.2,7.30947864]
["bitfinex-derivatives","ETHF0:USTF0",1617533919103,35.06855,2051.5,2051.1,7.31102152]
["bitfinex-derivatives","ETHF0:USTF0",1617533920304,35.06855,2051.5,2051.4,6.18773979]
["bitfinex-derivatives","ETHF0:USTF0",1617533923507,35.06855,2051.5,2051.0,7.31278339]
["bitfinex-derivatives","ETHF0:USTF0",1617533923708,35.06855,2051.5,2051.1,7.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1617533924809,2.90695,2051.2,2051.1,7.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1617533925807,58.023,2051.1,2051.0,7.31520041]
["bitfinex-derivatives","ETHF0:USTF0",1617533926208,58.023,2051.1,2051.0,7.52600358]
["bitfinex-derivatives","ETHF0:USTF0",1617533928709,60.3732,2051.1,2051.0,7.52600358]
["bitfinex-derivatives","ETHF0:USTF0",1617533935115,58.023,2051.1,2051.0,7.52600358]
["bitfinex-derivatives","ETHF0:USTF0",1617533940427,58.023,2051.1,2051.0,7.31520041]
["bitfinex-derivatives","ETHF0:USTF0",1617533940627,58.023,2051.1,2051.0,7.52588246]
["bitfinex-derivatives","ETHF0:USTF0",1617533941728,58.023,2051.1,2051.0,7.31520041]
["bitfinex-derivatives","ETHF0:USTF0",1617533945232,58.023,2051.1,2051.0,7.52588046]
["bitfinex-derivatives","ETHF0:USTF0",1617533947936,2.90695,2051.2,2051.0,7.52588046]
["bitfinex-derivatives","ETHF0:USTF0",1617533948334,2.90695,2051.2,2051.1,0.2109472]
["bitfinex-derivatives","ETHF0:USTF0",1617533948534,2.90695,2051.2,2051.1,2.6873472]
["bitfinex-derivatives","ETHF0:USTF0",1617533948734,43.7369,2052.2,2051.1,2.6873472]
["bitfinex-derivatives","ETHF0:USTF0",1617533948935,43.7369,2052.2,2051.6,64.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617533949134,43.7369,2052.2,2051.6,66.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617533949336,43.7369,2052.2,2052.1,5.05287834]
["bitfinex-derivatives","ETHF0:USTF0",1617533949534,30.0,2052.2,2052.1,7.03957834]
["bitfinex-derivatives","ETHF0:USTF0",1617533949936,30.0,2052.4,2052.1,7.03957834]
["bitfinex-derivatives","ETHF0:USTF0",1617533950136,30.0,2052.4,2052.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617533950636,30.0,2052.4,2052.2,5.05154628]
["bitfinex-derivatives","ETHF0:USTF0",1617533951036,2.90695,2052.3,2052.2,5.05154628]
["bitfinex-derivatives","ETHF0:USTF0",1617533951236,32.90695,2052.3,2052.2,5.05154628]
["bitfinex-derivatives","ETHF0:USTF0",1617533958450,32.90695,2052.3,2052.1,5.0482071]
["bitfinex-derivatives","ETHF0:USTF0",1617533967254,32.90695,2052.3,2051.9,6.16995488]
["bitfinex-derivatives","ETHF0:USTF0",1617533967255,32.90695,2052.3,2052.0,5.04919123]
["bitfinex-derivatives","ETHF0:USTF0",1617533967655,32.90695,2052.3,2052.1,5.04839974]
["bitfinex-derivatives","ETHF0:USTF0",1617533969958,32.90695,2052.3,2052.1,7.40649974]
["bitfinex-derivatives","ETHF0:USTF0",1617533970557,32.90695,2052.3,2052.2,61.95766303]
["bitfinex-derivatives","ETHF0:USTF0",1617533972057,32.90695,2052.3,2052.2,5.04746303]
["bitfinex-derivatives","ETHF0:USTF0",1617533972658,112.23965,2052.3,2052.2,5.04746303]
["bitfinex-derivatives","ETHF0:USTF0",1617533974162,32.90695,2052.3,2052.2,5.04746303]
["bitfinex-derivatives","ETHF0:USTF0",1617533974363,2.90695,2052.3,2052.2,5.04746303]
["bitfinex-derivatives","ETHF0:USTF0",1617533974973,2.90695,2052.3,2052.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617533975197,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533975374,2.90695,2052.3,2052.2,12.6855526]
["bitfinex-derivatives","ETHF0:USTF0",1617533975604,30.0,2053.2,2052.3,62.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617533975982,30.0,2053.2,2053.0,5.03466585]
["bitfinex-derivatives","ETHF0:USTF0",1617533976181,30.0,2053.2,2053.0,7.63556585]
["bitfinex-derivatives","ETHF0:USTF0",1617533976986,30.0,2053.2,2053.1,5.03328905]
["bitfinex-derivatives","ETHF0:USTF0",1617533977266,32.90695,2053.2,2053.1,5.03328905]
["bitfinex-derivatives","ETHF0:USTF0",1617533977466,2.90695,2053.2,2053.1,5.03328905]
["bitfinex-derivatives","ETHF0:USTF0",1617533978468,2.90695,2053.2,2053.0,8.7525628]
["bitfinex-derivatives","ETHF0:USTF0",1617533978866,2.90695,2053.2,2053.1,6.14931121]
["bitfinex-derivatives","ETHF0:USTF0",1617533979867,2.90695,2053.2,2053.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617533981167,2.90695,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533982468,2.90695,2053.2,2052.6,5.0120047]
["bitfinex-derivatives","ETHF0:USTF0",1617533982670,4.97025,2053.2,2052.6,5.0120047]
["bitfinex-derivatives","ETHF0:USTF0",1617533982871,4.97025,2053.2,2052.5,5.01271542]
["bitfinex-derivatives","ETHF0:USTF0",1617533983270,2.90695,2052.6,2052.2,7.92142851]
["bitfinex-derivatives","ETHF0:USTF0",1617533983470,55.4352,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533985174,2.90695,2052.6,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533985374,2.90695,2052.3,2052.2,7.92162671]
["bitfinex-derivatives","ETHF0:USTF0",1617533985772,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533987174,30.0,2053.3,2052.7,56.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617533987374,2.90695,2052.8,2052.7,57.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617533987778,2.90695,2052.8,2052.7,56.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617533987977,4.75205,2052.8,2052.7,56.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617533988177,4.75205,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533988477,86.08665,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533989380,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617533993387,4.80815,2052.3,2052.1,80.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617533994085,4.80815,2052.3,2051.8,6.11209416]
["bitfinex-derivatives","ETHF0:USTF0",1617533994286,78.4631,2052.0,2051.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533994485,78.4631,2052.0,2051.7,5.01321402]
["bitfinex-derivatives","ETHF0:USTF0",1617533994686,78.4631,2052.0,2051.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617533995287,78.4631,2052.0,2051.5,5.01654841]
["bitfinex-derivatives","ETHF0:USTF0",1617533995487,2.90695,2051.6,2051.5,5.01654841]
["bitfinex-derivatives","ETHF0:USTF0",1617533995687,4.98255,2051.6,2051.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617533997289,4.98255,2051.6,2051.4,5.02080927]
["bitfinex-derivatives","ETHF0:USTF0",1617533998091,4.98255,2051.6,2051.3,5.02220555]
["bitfinex-derivatives","ETHF0:USTF0",1617533998989,56.5739,2051.3,2051.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617533999389,59.48085,2051.3,2051.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534001693,2.90695,2051.3,2051.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534001893,58.6511,2052.4,2051.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534002093,58.6511,2052.4,2051.3,66.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617534002294,13.3688,2052.7,2052.0,66.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617534002495,58.6269,2053.2,2052.0,68.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617534002895,30.0,2053.5,2052.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1617534003094,30.0,2053.5,2052.7,59.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617534003298,30.0,2053.5,2052.7,62.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617534003496,30.0,2053.5,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534003694,26.1046,2054.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534004095,56.1046,2054.1,2053.4,58.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617534004294,56.1046,2054.1,2053.4,60.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617534005395,2.90695,2053.5,2053.4,60.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617534005597,2.90695,2053.5,2053.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1617534008598,2.90695,2053.5,2053.4,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617534008797,2.90695,2053.5,2053.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1617534009399,2.90695,2053.5,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534010907,2.90695,2053.5,2053.3,77.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617534011906,2.90695,2053.5,2053.3,78.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617534012107,2.90695,2053.5,2053.3,77.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617534018108,2.90695,2053.5,2053.3,79.592]
["bitfinex-derivatives","ETHF0:USTF0",1617534021315,2.90695,2053.5,2053.3,77.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617534023015,2.90695,2053.5,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534023216,2.90695,2053.5,2052.4,6.10272124]
["bitfinex-derivatives","ETHF0:USTF0",1617534023427,2.90695,2053.5,2052.6,65.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617534023818,55.9821,2053.6,2052.7,0.20820604]
["bitfinex-derivatives","ETHF0:USTF0",1617534024217,55.9821,2053.6,2052.6,65.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617534024817,85.9821,2053.6,2052.6,65.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617534025117,85.9821,2053.6,2052.6,66.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617534025517,85.9821,2053.6,2052.6,65.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617534025817,2.90695,2052.7,2052.6,65.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617534028921,2.90695,2052.7,2052.6,65.44827372]
["bitfinex-derivatives","ETHF0:USTF0",1617534031723,2.88316048,2052.7,2052.6,65.44827372]
["bitfinex-derivatives","ETHF0:USTF0",1617534033421,2.88316048,2052.7,2052.6,66.41627372]
["bitfinex-derivatives","ETHF0:USTF0",1617534033922,2.88316048,2052.7,2052.6,65.44827372]
["bitfinex-derivatives","ETHF0:USTF0",1617534034122,2.88316048,2052.7,2052.6,67.46277372]
["bitfinex-derivatives","ETHF0:USTF0",1617534035724,2.88316048,2052.7,2052.6,65.44827372]
["bitfinex-derivatives","ETHF0:USTF0",1617534035924,2.88316048,2052.7,2052.6,66.43387372]
["bitfinex-derivatives","ETHF0:USTF0",1617534036525,2.88316048,2052.7,2052.6,65.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617534036725,2.88316048,2052.7,2052.6,65.4478906]
["bitfinex-derivatives","ETHF0:USTF0",1617534037326,2.88316048,2052.7,2052.6,67.5335906]
["bitfinex-derivatives","ETHF0:USTF0",1617534037525,2.88316048,2052.7,2052.6,68.5079906]
["bitfinex-derivatives","ETHF0:USTF0",1617534037927,2.88316048,2052.7,2052.6,67.5335906]
["bitfinex-derivatives","ETHF0:USTF0",1617534038829,2.88316048,2052.7,2052.6,73.67762393]
["bitfinex-derivatives","ETHF0:USTF0",1617534039029,2.88316048,2052.7,2052.6,74.65692393]
["bitfinex-derivatives","ETHF0:USTF0",1617534039229,2.88316048,2052.7,2052.6,73.67762393]
["bitfinex-derivatives","ETHF0:USTF0",1617534039831,2.88316048,2052.7,2052.6,67.5335906]
["bitfinex-derivatives","ETHF0:USTF0",1617534040032,2.88316048,2052.7,2052.6,65.4478906]
["bitfinex-derivatives","ETHF0:USTF0",1617534040233,2.88316048,2052.7,2052.6,66.4331906]
["bitfinex-derivatives","ETHF0:USTF0",1617534040633,2.88316048,2052.7,2052.6,72.58068583]
["bitfinex-derivatives","ETHF0:USTF0",1617534042235,2.88316048,2052.7,2052.6,71.59538583]
["bitfinex-derivatives","ETHF0:USTF0",1617534042834,2.88316048,2052.7,2052.6,65.4478906]
["bitfinex-derivatives","ETHF0:USTF0",1617534043235,5.16346048,2052.7,2052.6,0.2087906]
["bitfinex-derivatives","ETHF0:USTF0",1617534043436,71.69886048,2052.7,2052.6,0.2087906]
["bitfinex-derivatives","ETHF0:USTF0",1617534043636,71.69886048,2052.7,2052.6,5.23927333]
["bitfinex-derivatives","ETHF0:USTF0",1617534044037,71.69886048,2052.7,2052.4,5.03262583]
["bitfinex-derivatives","ETHF0:USTF0",1617534044237,71.69886048,2052.7,2052.3,5.03432572]
["bitfinex-derivatives","ETHF0:USTF0",1617534044637,71.69886048,2052.7,2052.2,5.03513813]
["bitfinex-derivatives","ETHF0:USTF0",1617534044835,71.69886048,2052.7,2052.4,0.2090788]
["bitfinex-derivatives","ETHF0:USTF0",1617534045037,71.69886048,2052.7,2052.3,5.24424196]
["bitfinex-derivatives","ETHF0:USTF0",1617534045436,71.69886048,2052.7,2052.3,5.03517054]
["bitfinex-derivatives","ETHF0:USTF0",1617534045636,71.69886048,2052.7,2052.4,0.20902795]
["bitfinex-derivatives","ETHF0:USTF0",1617534047040,5.16346048,2052.7,2052.4,0.20902795]
["bitfinex-derivatives","ETHF0:USTF0",1617534047741,5.16346048,2052.7,2052.5,71.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617534048342,5.16346048,2052.7,2052.5,76.99518303]
["bitfinex-derivatives","ETHF0:USTF0",1617534048742,5.16346048,2052.7,2052.5,71.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617534050842,5.16346048,2052.7,2052.5,76.99660534]
["bitfinex-derivatives","ETHF0:USTF0",1617534051943,5.16346048,2052.7,2052.5,71.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617534052144,35.16346048,2052.7,2052.4,5.04230421]
["bitfinex-derivatives","ETHF0:USTF0",1617534052346,110.55166048,2052.7,2052.4,5.04230421]
["bitfinex-derivatives","ETHF0:USTF0",1617534052546,110.55166048,2052.7,2052.3,5.04361071]
["bitfinex-derivatives","ETHF0:USTF0",1617534053747,110.55166048,2052.7,2052.1,6.1644131]
["bitfinex-derivatives","ETHF0:USTF0",1617534053748,110.55166048,2052.7,2052.4,5.05188369]
["bitfinex-derivatives","ETHF0:USTF0",1617534053947,5.16346048,2052.7,2052.4,5.05188369]
["bitfinex-derivatives","ETHF0:USTF0",1617534054148,2.88316048,2052.7,2052.4,5.05188369]
["bitfinex-derivatives","ETHF0:USTF0",1617534054548,2.88316048,2052.7,2052.5,5.05662526]
["bitfinex-derivatives","ETHF0:USTF0",1617534055347,2.88316048,2052.7,2052.6,67.68513353]
["bitfinex-derivatives","ETHF0:USTF0",1617534058950,2.88316048,2052.7,2052.6,62.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617534062052,2.88316048,2052.7,2052.3,7.33250697]
["bitfinex-derivatives","ETHF0:USTF0",1617534062253,2.90695,2052.4,2052.3,7.33250697]
["bitfinex-derivatives","ETHF0:USTF0",1617534062853,2.90695,2052.4,2052.3,7.54120596]
["bitfinex-derivatives","ETHF0:USTF0",1617534063953,2.90695,2052.4,2052.3,0.20869899]
["bitfinex-derivatives","ETHF0:USTF0",1617534066062,2.90695,2052.4,2052.3,7.53791297]
["bitfinex-derivatives","ETHF0:USTF0",1617534066662,5.27495,2052.4,2052.3,7.53791297]
["bitfinex-derivatives","ETHF0:USTF0",1617534067062,5.27495,2052.4,2052.3,7.32921398]
["bitfinex-derivatives","ETHF0:USTF0",1617534067264,5.27495,2052.4,2052.2,9.61358267]
["bitfinex-derivatives","ETHF0:USTF0",1617534067869,5.27495,2052.4,2052.2,7.33323313]
["bitfinex-derivatives","ETHF0:USTF0",1617534070169,60.3675,2052.3,2052.2,7.33323313]
["bitfinex-derivatives","ETHF0:USTF0",1617534070568,60.3675,2052.3,2052.1,7.33145199]
["bitfinex-derivatives","ETHF0:USTF0",1617534071668,60.3675,2052.3,2052.2,0.20873083]
["bitfinex-derivatives","ETHF0:USTF0",1617534072068,60.3675,2052.3,2052.1,7.33145199]
["bitfinex-derivatives","ETHF0:USTF0",1617534072469,60.3675,2052.3,2052.0,7.33419187]
["bitfinex-derivatives","ETHF0:USTF0",1617534072669,90.3675,2052.3,2052.0,7.33419187]
["bitfinex-derivatives","ETHF0:USTF0",1617534072868,90.3675,2052.3,2051.9,7.33750686]
["bitfinex-derivatives","ETHF0:USTF0",1617534073769,90.3675,2052.3,2052.2,6.20970921]
["bitfinex-derivatives","ETHF0:USTF0",1617534074370,90.3675,2052.3,2052.1,6.21201848]
["bitfinex-derivatives","ETHF0:USTF0",1617534074771,90.3675,2052.3,2052.2,6.21110022]
["bitfinex-derivatives","ETHF0:USTF0",1617534075573,90.3675,2052.3,2051.8,7.34039117]
["bitfinex-derivatives","ETHF0:USTF0",1617534075872,30.0,2052.3,2051.9,7.33727426]
["bitfinex-derivatives","ETHF0:USTF0",1617534076073,30.0,2052.3,2051.9,7.54635939]
["bitfinex-derivatives","ETHF0:USTF0",1617534076273,2.90695,2052.0,2051.9,7.54635939]
["bitfinex-derivatives","ETHF0:USTF0",1617534076473,2.90695,2052.0,2051.9,7.33727426]
["bitfinex-derivatives","ETHF0:USTF0",1617534076674,2.90695,2052.0,2051.9,0.20881444]
["bitfinex-derivatives","ETHF0:USTF0",1617534077174,2.90695,2052.0,2051.8,0.20879651]
["bitfinex-derivatives","ETHF0:USTF0",1617534077574,2.90695,2052.0,2051.9,68.561]
["bitfinex-derivatives","ETHF0:USTF0",1617534077974,2.90695,2052.0,2051.9,68.76980215]
["bitfinex-derivatives","ETHF0:USTF0",1617534081577,30.0,2053.0,2051.9,68.76980215]
["bitfinex-derivatives","ETHF0:USTF0",1617534082176,30.0,2053.0,2052.0,0.20887464]
["bitfinex-derivatives","ETHF0:USTF0",1617534082375,30.0,2053.0,2052.7,5.07030666]
["bitfinex-derivatives","ETHF0:USTF0",1617534083281,30.0,2053.0,2052.8,5.0693049]
["bitfinex-derivatives","ETHF0:USTF0",1617534084080,30.0,2053.0,2052.7,5.0706905]
["bitfinex-derivatives","ETHF0:USTF0",1617534084281,31.9611,2053.0,2052.7,5.0706905]
["bitfinex-derivatives","ETHF0:USTF0",1617534084482,2.90695,2052.8,2052.6,5.07147599]
["bitfinex-derivatives","ETHF0:USTF0",1617534084684,30.0,2052.7,2052.6,5.07147599]
["bitfinex-derivatives","ETHF0:USTF0",1617534088189,30.0,2052.7,2052.5,5.07316679]
["bitfinex-derivatives","ETHF0:USTF0",1617534088894,30.0,2052.7,2052.3,6.20053719]
["bitfinex-derivatives","ETHF0:USTF0",1617534088895,30.0,2052.7,2052.3,5.07639858]
["bitfinex-derivatives","ETHF0:USTF0",1617534090391,32.90695,2052.4,2052.3,5.07639858]
["bitfinex-derivatives","ETHF0:USTF0",1617534090591,35.06295,2052.4,2052.3,5.07639858]
["bitfinex-derivatives","ETHF0:USTF0",1617534091591,35.06295,2052.4,2052.2,6.21004547]
["bitfinex-derivatives","ETHF0:USTF0",1617534091791,32.90695,2052.4,2052.2,6.21004547]
["bitfinex-derivatives","ETHF0:USTF0",1617534092692,32.90695,2052.4,2052.3,6.212969]
["bitfinex-derivatives","ETHF0:USTF0",1617534093092,32.90695,2052.4,2051.9,7.34259973]
["bitfinex-derivatives","ETHF0:USTF0",1617534093593,32.90695,2052.4,2052.3,6.21210497]
["bitfinex-derivatives","ETHF0:USTF0",1617534093992,32.90695,2052.4,2051.9,7.34259973]
["bitfinex-derivatives","ETHF0:USTF0",1617534094393,30.0,2052.4,2052.0,7.34097943]
["bitfinex-derivatives","ETHF0:USTF0",1617534094595,30.0,2052.7,2052.0,7.55028786]
["bitfinex-derivatives","ETHF0:USTF0",1617534094993,30.0,2052.7,2052.1,0.20930673]
["bitfinex-derivatives","ETHF0:USTF0",1617534095194,30.0,2052.7,2052.6,5.0825382]
["bitfinex-derivatives","ETHF0:USTF0",1617534096400,32.90695,2052.7,2052.6,5.0825382]
["bitfinex-derivatives","ETHF0:USTF0",1617534097098,32.90695,2052.7,2052.5,5.08339391]
["bitfinex-derivatives","ETHF0:USTF0",1617534097901,32.90695,2052.7,2052.4,5.08355891]
["bitfinex-derivatives","ETHF0:USTF0",1617534098903,32.90695,2052.7,2052.5,5.08320368]
["bitfinex-derivatives","ETHF0:USTF0",1617534102005,32.90695,2052.7,2052.4,5.08364219]
["bitfinex-derivatives","ETHF0:USTF0",1617534102205,35.05935,2052.7,2052.4,5.08364219]
["bitfinex-derivatives","ETHF0:USTF0",1617534109013,35.05935,2052.7,2051.5,63.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617534109014,35.05935,2052.7,2052.5,5.08901262]
["bitfinex-derivatives","ETHF0:USTF0",1617534111215,35.05935,2052.7,2052.4,5.0897708]
["bitfinex-derivatives","ETHF0:USTF0",1617534112920,35.05935,2052.7,2052.2,5.09918326]
["bitfinex-derivatives","ETHF0:USTF0",1617534113720,35.05935,2052.7,2052.3,5.09949021]
["bitfinex-derivatives","ETHF0:USTF0",1617534114119,35.05935,2052.7,2052.2,5.09987436]
["bitfinex-derivatives","ETHF0:USTF0",1617534114820,32.90695,2052.3,2052.2,5.09987436]
["bitfinex-derivatives","ETHF0:USTF0",1617534115822,32.90695,2052.3,2052.2,4.37697436]
["bitfinex-derivatives","ETHF0:USTF0",1617534116222,32.90695,2052.3,2051.2,11.06963876]
["bitfinex-derivatives","ETHF0:USTF0",1617534116223,32.90695,2052.3,2051.8,6.24240216]
["bitfinex-derivatives","ETHF0:USTF0",1617534116423,90.5676,2052.0,2051.8,6.24240216]
["bitfinex-derivatives","ETHF0:USTF0",1617534116623,92.2448,2052.0,2051.8,6.24240216]
["bitfinex-derivatives","ETHF0:USTF0",1617534116823,2.90695,2051.9,2051.8,6.24240216]
["bitfinex-derivatives","ETHF0:USTF0",1617534117827,32.90695,2051.9,2051.8,6.24240216]
["bitfinex-derivatives","ETHF0:USTF0",1617534119236,32.90695,2051.9,2051.5,7.38111047]
["bitfinex-derivatives","ETHF0:USTF0",1617534119830,32.90695,2051.9,2051.6,0.20995342]
["bitfinex-derivatives","ETHF0:USTF0",1617534120431,32.90695,2051.9,2051.6,7.38162487]
["bitfinex-derivatives","ETHF0:USTF0",1617534120629,32.90695,2051.9,2051.7,0.20969348]
["bitfinex-derivatives","ETHF0:USTF0",1617534121431,32.90695,2051.9,2051.6,0.20981733]
["bitfinex-derivatives","ETHF0:USTF0",1617534122331,32.90695,2051.9,2051.6,1.17981733]
["bitfinex-derivatives","ETHF0:USTF0",1617534122531,32.90695,2051.9,2051.6,0.20981733]
["bitfinex-derivatives","ETHF0:USTF0",1617534122731,32.90695,2051.9,2051.8,6.24621151]
["bitfinex-derivatives","ETHF0:USTF0",1617534123631,30.0,2051.9,2051.8,6.24621151]
["bitfinex-derivatives","ETHF0:USTF0",1617534124231,30.0,2051.9,2051.7,6.24655133]
["bitfinex-derivatives","ETHF0:USTF0",1617534124832,32.90695,2051.8,2051.7,6.24655133]
["bitfinex-derivatives","ETHF0:USTF0",1617534127134,32.90695,2051.8,2051.7,5.11122609]
["bitfinex-derivatives","ETHF0:USTF0",1617534129336,32.90695,2051.8,2051.7,1.56472609]
["bitfinex-derivatives","ETHF0:USTF0",1617534129537,32.90695,2051.8,2051.2,6.23885703]
["bitfinex-derivatives","ETHF0:USTF0",1617534129740,72.126,2051.3,2051.2,6.23885703]
["bitfinex-derivatives","ETHF0:USTF0",1617534129960,105.6633,2051.3,2050.7,7.37319467]
["bitfinex-derivatives","ETHF0:USTF0",1617534130368,105.6633,2051.3,2050.5,7.37389555]
["bitfinex-derivatives","ETHF0:USTF0",1617534130936,2.90695,2050.6,2050.5,7.37389555]
["bitfinex-derivatives","ETHF0:USTF0",1617534131136,4.79185,2050.6,2050.5,7.37389555]
["bitfinex-derivatives","ETHF0:USTF0",1617534131337,4.79185,2050.6,2050.5,7.58344549]
["bitfinex-derivatives","ETHF0:USTF0",1617534131741,74.52105,2050.6,2050.5,7.58344549]
["bitfinex-derivatives","ETHF0:USTF0",1617534135545,74.52105,2050.6,2050.5,0.20954994]
["bitfinex-derivatives","ETHF0:USTF0",1617534135947,74.52105,2050.6,2050.5,7.38121982]
["bitfinex-derivatives","ETHF0:USTF0",1617534136145,74.52105,2050.6,2050.5,7.59063438]
["bitfinex-derivatives","ETHF0:USTF0",1617534136346,74.52105,2050.6,2050.5,0.20941456]
["bitfinex-derivatives","ETHF0:USTF0",1617534136746,74.52105,2050.6,2050.4,7.38128261]
["bitfinex-derivatives","ETHF0:USTF0",1617534137146,74.52105,2050.6,2050.3,7.38164727]
["bitfinex-derivatives","ETHF0:USTF0",1617534137746,74.52105,2050.6,2050.4,0.20944159]
["bitfinex-derivatives","ETHF0:USTF0",1617534139348,104.52105,2050.6,2050.4,0.20944159]
["bitfinex-derivatives","ETHF0:USTF0",1617534139547,104.52105,2050.6,2050.3,7.38164727]
["bitfinex-derivatives","ETHF0:USTF0",1617534139749,104.52105,2050.6,2050.4,5.09663067]
["bitfinex-derivatives","ETHF0:USTF0",1617534141750,104.52105,2050.6,2050.5,5.09567403]
["bitfinex-derivatives","ETHF0:USTF0",1617534143852,104.52105,2050.6,2050.4,5.09589386]
["bitfinex-derivatives","ETHF0:USTF0",1617534146356,34.79185,2050.6,2050.3,5.09617399]
["bitfinex-derivatives","ETHF0:USTF0",1617534146957,34.79185,2050.6,2050.1,5.09666129]
["bitfinex-derivatives","ETHF0:USTF0",1617534147156,30.0,2050.2,2050.1,5.09666129]
["bitfinex-derivatives","ETHF0:USTF0",1617534147357,30.0,2050.2,2049.9,5.09713303]
["bitfinex-derivatives","ETHF0:USTF0",1617534147556,30.0,2050.2,2049.8,5.09715614]
["bitfinex-derivatives","ETHF0:USTF0",1617534148356,30.0,2050.2,2049.6,6.22985751]
["bitfinex-derivatives","ETHF0:USTF0",1617534148357,30.0,2050.2,2049.7,5.09753631]
["bitfinex-derivatives","ETHF0:USTF0",1617534148957,2.90695,2049.8,2049.7,5.09753631]
["bitfinex-derivatives","ETHF0:USTF0",1617534149157,2.90695,2049.8,2049.1,7.363108]
["bitfinex-derivatives","ETHF0:USTF0",1617534149158,5.38655,2049.8,2049.6,6.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1617534149357,5.38655,2049.8,2049.7,5.09745463]
["bitfinex-derivatives","ETHF0:USTF0",1617534149758,5.38655,2049.8,2049.6,6.23026273]
["bitfinex-derivatives","ETHF0:USTF0",1617534150761,5.38655,2049.8,2049.0,5.08250226]
["bitfinex-derivatives","ETHF0:USTF0",1617534150961,81.2616,2049.3,2049.0,5.08250226]
["bitfinex-derivatives","ETHF0:USTF0",1617534151163,2.90695,2049.1,2049.0,5.08250226]
["bitfinex-derivatives","ETHF0:USTF0",1617534151965,2.90695,2049.1,2048.9,6.21206518]
["bitfinex-derivatives","ETHF0:USTF0",1617534152968,2.90695,2049.1,2049.0,5.08274362]
["bitfinex-derivatives","ETHF0:USTF0",1617534155072,2.90695,2049.1,2048.9,6.21209062]
["bitfinex-derivatives","ETHF0:USTF0",1617534155476,2.90695,2049.1,2048.8,10.21901704]
["bitfinex-derivatives","ETHF0:USTF0",1617534155686,4.91615,2049.1,2048.8,10.21901704]
["bitfinex-derivatives","ETHF0:USTF0",1617534156073,4.91615,2049.1,2049.0,5.08266697]
["bitfinex-derivatives","ETHF0:USTF0",1617534157877,4.91615,2049.1,2048.9,5.08273694]
["bitfinex-derivatives","ETHF0:USTF0",1617534159081,4.91615,2049.1,2048.8,5.08322831]
["bitfinex-derivatives","ETHF0:USTF0",1617534159283,4.91615,2049.1,2048.8,6.18322831]
["bitfinex-derivatives","ETHF0:USTF0",1617534159481,4.91615,2049.1,2048.8,5.08322831]
["bitfinex-derivatives","ETHF0:USTF0",1617534159682,4.91615,2049.1,2048.7,5.08339599]
["bitfinex-derivatives","ETHF0:USTF0",1617534160484,4.91615,2049.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534160485,34.91615,2049.1,2048.5,5.08414701]
["bitfinex-derivatives","ETHF0:USTF0",1617534160684,69.6723,2048.7,2048.5,5.08414701]
["bitfinex-derivatives","ETHF0:USTF0",1617534161085,2.90695,2048.6,2048.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534161285,4.65685,2048.6,2048.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534162884,4.65685,2048.6,2047.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617534163085,76.5498,2048.1,2047.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617534163287,2.90695,2047.7,2047.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617534163502,94.477,2049.4,2047.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617534163689,94.477,2049.4,2048.6,75.5761]
["bitfinex-derivatives","ETHF0:USTF0",1617534163887,64.477,2049.4,2048.6,78.018]
["bitfinex-derivatives","ETHF0:USTF0",1617534165189,64.477,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534167290,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534167692,2.90695,2048.9,2048.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617534173397,64.477,2049.4,2048.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617534173597,30.0,2050.3,2048.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617534173798,30.0,2050.3,2049.6,71.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617534175298,2.90695,2049.7,2049.6,71.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617534178500,2.90695,2049.7,2048.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617534179102,2.90695,2049.7,2049.0,67.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617534179302,71.8342,2050.0,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534179500,71.8342,2050.0,2049.2,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1617534181303,2.90695,2049.3,2049.2,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1617534182303,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534189308,2.90695,2049.3,2049.2,3.11670148]
["bitfinex-derivatives","ETHF0:USTF0",1617534191709,2.90695,2049.3,2049.2,4.08030148]
["bitfinex-derivatives","ETHF0:USTF0",1617534191910,2.90695,2049.3,2049.2,3.11670148]
["bitfinex-derivatives","ETHF0:USTF0",1617534193713,2.90695,2049.3,2049.2,0.20975148]
["bitfinex-derivatives","ETHF0:USTF0",1617534194314,2.90695,2049.3,2049.1,0.2100247]
["bitfinex-derivatives","ETHF0:USTF0",1617534194514,2.90695,2049.3,2049.2,0.2100251]
["bitfinex-derivatives","ETHF0:USTF0",1617534194914,2.90695,2049.3,2049.1,0.2100247]
["bitfinex-derivatives","ETHF0:USTF0",1617534195315,2.90695,2049.3,2049.2,0.21002266]
["bitfinex-derivatives","ETHF0:USTF0",1617534195514,2.90695,2049.3,2049.1,0.21001729]
["bitfinex-derivatives","ETHF0:USTF0",1617534199323,2.90695,2049.3,2049.2,5.08191043]
["bitfinex-derivatives","ETHF0:USTF0",1617534199822,2.90695,2049.3,2049.2,5.29235584]
["bitfinex-derivatives","ETHF0:USTF0",1617534200023,2.90695,2049.3,2049.2,0.21044541]
["bitfinex-derivatives","ETHF0:USTF0",1617534201525,2.90695,2049.3,2049.2,5.29500567]
["bitfinex-derivatives","ETHF0:USTF0",1617534201826,2.90695,2049.3,2049.2,0.21044541]
["bitfinex-derivatives","ETHF0:USTF0",1617534202429,2.90695,2049.3,2049.0,73.66606254]
["bitfinex-derivatives","ETHF0:USTF0",1617534202430,2.90695,2049.3,2049.1,0.21055807]
["bitfinex-derivatives","ETHF0:USTF0",1617534202631,2.90695,2049.3,2049.2,0.21055944]
["bitfinex-derivatives","ETHF0:USTF0",1617534202842,2.90695,2049.3,2049.2,5.29521224]
["bitfinex-derivatives","ETHF0:USTF0",1617534203928,2.90695,2049.3,2049.2,0.21055944]
["bitfinex-derivatives","ETHF0:USTF0",1617534205329,32.90695,2049.3,2049.2,0.21055944]
["bitfinex-derivatives","ETHF0:USTF0",1617534206129,32.90695,2049.3,2048.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534206130,32.90695,2049.3,2048.9,0.21072604]
["bitfinex-derivatives","ETHF0:USTF0",1617534206329,110.6431,2049.1,2048.9,0.21072604]
["bitfinex-derivatives","ETHF0:USTF0",1617534206529,110.6431,2049.1,2048.6,5.08597153]
["bitfinex-derivatives","ETHF0:USTF0",1617534206831,110.6431,2049.1,2048.8,0.21076172]
["bitfinex-derivatives","ETHF0:USTF0",1617534207230,110.6431,2049.1,2048.7,0.21076228]
["bitfinex-derivatives","ETHF0:USTF0",1617534207430,110.6431,2049.1,2048.5,5.08619872]
["bitfinex-derivatives","ETHF0:USTF0",1617534207431,30.0,2049.1,2048.6,0.21083609]
["bitfinex-derivatives","ETHF0:USTF0",1617534207632,2.90695,2048.7,2048.6,0.21083609]
["bitfinex-derivatives","ETHF0:USTF0",1617534207831,68.0421,2048.5,2048.2,5.08689739]
["bitfinex-derivatives","ETHF0:USTF0",1617534208032,68.0421,2048.5,2048.4,0.21089199]
["bitfinex-derivatives","ETHF0:USTF0",1617534208232,29.78910801,2048.4,2048.0,5.08722945]
["bitfinex-derivatives","ETHF0:USTF0",1617534209032,29.78910801,2048.4,2047.3,8.44841802]
["bitfinex-derivatives","ETHF0:USTF0",1617534209033,29.78910801,2048.4,2047.9,5.087349]
["bitfinex-derivatives","ETHF0:USTF0",1617534209232,29.78910801,2048.4,2048.0,5.08738127]
["bitfinex-derivatives","ETHF0:USTF0",1617534209534,2.90695,2048.1,2048.0,5.08738127]
["bitfinex-derivatives","ETHF0:USTF0",1617534209732,5.19375,2048.1,2048.0,5.08738127]
["bitfinex-derivatives","ETHF0:USTF0",1617534210332,5.19375,2048.1,2047.7,7.3656531]
["bitfinex-derivatives","ETHF0:USTF0",1617534210933,5.19375,2048.1,2048.0,5.08999964]
["bitfinex-derivatives","ETHF0:USTF0",1617534212732,5.19375,2048.1,2047.9,5.09002907]
["bitfinex-derivatives","ETHF0:USTF0",1617534213033,5.19375,2048.1,2048.0,5.09002494]
["bitfinex-derivatives","ETHF0:USTF0",1617534213432,5.19375,2048.1,2048.0,5.29522236]
["bitfinex-derivatives","ETHF0:USTF0",1617534215033,5.19375,2048.1,2048.0,0.20519742]
["bitfinex-derivatives","ETHF0:USTF0",1617534216734,5.19375,2048.1,2047.9,5.09015089]
["bitfinex-derivatives","ETHF0:USTF0",1617534216933,5.19375,2048.1,2047.8,5.09046596]
["bitfinex-derivatives","ETHF0:USTF0",1617534217436,5.19375,2048.1,2047.9,0.21017566]
["bitfinex-derivatives","ETHF0:USTF0",1617534218034,5.19375,2048.1,2047.9,5.30052076]
["bitfinex-derivatives","ETHF0:USTF0",1617534218335,5.19375,2048.1,2048.0,0.21016985]
["bitfinex-derivatives","ETHF0:USTF0",1617534219435,5.19375,2048.1,2048.0,6.44456796]
["bitfinex-derivatives","ETHF0:USTF0",1617534220636,2.90695,2048.1,2048.0,6.44456796]
["bitfinex-derivatives","ETHF0:USTF0",1617534221638,2.90695,2048.1,2047.7,9.56128877]
["bitfinex-derivatives","ETHF0:USTF0",1617534222038,2.90695,2048.1,2048.0,5.09508247]
["bitfinex-derivatives","ETHF0:USTF0",1617534223439,30.0,2049.3,2048.0,5.09508247]
["bitfinex-derivatives","ETHF0:USTF0",1617534223640,63.4617,2049.6,2048.6,56.4546]
["bitfinex-derivatives","ETHF0:USTF0",1617534223839,63.4617,2049.6,2048.6,59.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617534224641,63.4617,2049.6,2048.6,64.24669095]
["bitfinex-derivatives","ETHF0:USTF0",1617534225041,63.4617,2049.6,2048.7,5.09343842]
["bitfinex-derivatives","ETHF0:USTF0",1617534225642,2.90695,2048.8,2048.7,5.09343842]
["bitfinex-derivatives","ETHF0:USTF0",1617534226042,2.90695,2048.8,2048.6,65.37811437]
["bitfinex-derivatives","ETHF0:USTF0",1617534226842,2.90695,2048.8,2048.6,8.92351437]
["bitfinex-derivatives","ETHF0:USTF0",1617534228845,2.90695,2048.8,2048.7,6.22483831]
["bitfinex-derivatives","ETHF0:USTF0",1617534229645,2.90695,2048.8,2048.6,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617534229845,2.90695,2048.8,2048.5,10.27033186]
["bitfinex-derivatives","ETHF0:USTF0",1617534230246,2.90695,2048.8,2048.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617534230447,2.90695,2048.8,2048.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617534230649,2.90695,2048.8,2048.6,11.03958806]
["bitfinex-derivatives","ETHF0:USTF0",1617534230849,2.90695,2048.8,2048.7,7.35752369]
["bitfinex-derivatives","ETHF0:USTF0",1617534231249,2.90695,2048.8,2048.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617534231449,2.90695,2048.8,2048.7,0.20935742]
["bitfinex-derivatives","ETHF0:USTF0",1617534232250,2.90695,2048.8,2048.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617534232450,2.90695,2048.8,2048.7,7.34401229]
["bitfinex-derivatives","ETHF0:USTF0",1617534232650,2.90695,2048.8,2048.6,11.02342064]
["bitfinex-derivatives","ETHF0:USTF0",1617534233050,2.90695,2048.8,2048.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617534233251,2.90695,2048.8,2048.7,0.20942036]
["bitfinex-derivatives","ETHF0:USTF0",1617534233851,2.90695,2048.8,2048.7,1.19242036]
["bitfinex-derivatives","ETHF0:USTF0",1617534234050,2.90695,2048.8,2048.7,0.20942036]
["bitfinex-derivatives","ETHF0:USTF0",1617534235362,2.90695,2048.8,2048.7,7.34933385]
["bitfinex-derivatives","ETHF0:USTF0",1617534235770,2.90695,2048.8,2048.6,76.09009411]
["bitfinex-derivatives","ETHF0:USTF0",1617534235956,5.26005,2048.8,2048.6,74.99009411]
["bitfinex-derivatives","ETHF0:USTF0",1617534236160,5.26005,2048.8,2048.6,67.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617534237459,2.90695,2048.8,2048.6,67.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617534238058,2.90695,2048.8,2048.6,74.98066154]
["bitfinex-derivatives","ETHF0:USTF0",1617534238262,2.90695,2048.8,2048.7,7.33758946]
["bitfinex-derivatives","ETHF0:USTF0",1617534238460,2.90695,2048.8,2048.7,9.47108946]
["bitfinex-derivatives","ETHF0:USTF0",1617534240865,2.90695,2048.8,2048.7,7.33758946]
["bitfinex-derivatives","ETHF0:USTF0",1617534241365,2.90695,2048.8,2048.6,74.98829464]
["bitfinex-derivatives","ETHF0:USTF0",1617534241863,2.90695,2048.8,2048.6,67.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617534243667,5.03295,2048.8,2048.6,67.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617534244468,5.03295,2048.8,2048.6,73.86019249]
["bitfinex-derivatives","ETHF0:USTF0",1617534244667,5.03295,2048.8,2048.7,5.09079146]
["bitfinex-derivatives","ETHF0:USTF0",1617534248172,2.90695,2048.8,2048.7,5.09079146]
["bitfinex-derivatives","ETHF0:USTF0",1617534251674,2.90695,2048.8,2048.7,6.22234811]
["bitfinex-derivatives","ETHF0:USTF0",1617534252676,2.90695,2048.8,2048.7,5.09047687]
["bitfinex-derivatives","ETHF0:USTF0",1617534253076,2.90695,2048.8,2048.6,5.08935627]
["bitfinex-derivatives","ETHF0:USTF0",1617534253276,5.37205,2048.8,2048.6,5.08935627]
["bitfinex-derivatives","ETHF0:USTF0",1617534253577,5.37205,2048.8,2048.6,6.05925627]
["bitfinex-derivatives","ETHF0:USTF0",1617534253776,5.37205,2048.8,2048.6,5.08935627]
["bitfinex-derivatives","ETHF0:USTF0",1617534254578,5.37205,2048.8,2048.5,5.08924753]
["bitfinex-derivatives","ETHF0:USTF0",1617534254779,81.6697,2048.6,2048.5,5.08924753]
["bitfinex-derivatives","ETHF0:USTF0",1617534256285,81.6697,2048.6,2048.4,5.09018503]
["bitfinex-derivatives","ETHF0:USTF0",1617534257986,2.90695,2048.5,2048.3,5.09196353]
["bitfinex-derivatives","ETHF0:USTF0",1617534261502,30.0,2048.4,2048.3,5.09196353]
["bitfinex-derivatives","ETHF0:USTF0",1617534262329,30.0,2048.4,2048.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534263899,30.0,2048.4,2047.8,5.09928696]
["bitfinex-derivatives","ETHF0:USTF0",1617534264093,2.90695,2047.9,2047.8,5.09928696]
["bitfinex-derivatives","ETHF0:USTF0",1617534264294,5.26865,2047.9,2047.6,6.23246184]
["bitfinex-derivatives","ETHF0:USTF0",1617534264696,5.26865,2047.9,2047.8,5.09890918]
["bitfinex-derivatives","ETHF0:USTF0",1617534264894,5.26865,2047.9,2047.6,5.09982361]
["bitfinex-derivatives","ETHF0:USTF0",1617534265696,5.26865,2047.9,2047.7,5.09810332]
["bitfinex-derivatives","ETHF0:USTF0",1617534266095,5.26865,2047.9,2047.8,5.09638453]
["bitfinex-derivatives","ETHF0:USTF0",1617534266899,5.26865,2047.9,2047.8,7.66738453]
["bitfinex-derivatives","ETHF0:USTF0",1617534269198,5.26865,2047.9,2047.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534269399,65.18845,2047.9,2047.8,7.66551273]
["bitfinex-derivatives","ETHF0:USTF0",1617534269800,65.18845,2047.9,2047.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534270000,65.18845,2047.9,2047.8,2.77688512]
["bitfinex-derivatives","ETHF0:USTF0",1617534271200,65.18845,2047.9,2047.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534271401,65.18845,2047.9,2047.8,2.77675824]
["bitfinex-derivatives","ETHF0:USTF0",1617534272001,65.18845,2047.9,2047.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534272402,65.18845,2047.9,2047.8,2.77674778]
["bitfinex-derivatives","ETHF0:USTF0",1617534272804,65.18845,2047.9,2047.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534273704,65.18845,2047.9,2047.8,7.6547927]
["bitfinex-derivatives","ETHF0:USTF0",1617534274505,65.18845,2047.9,2047.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534274805,65.18845,2047.9,2047.6,5.08668898]
["bitfinex-derivatives","ETHF0:USTF0",1617534276607,32.90695,2047.9,2047.6,5.08668898]
["bitfinex-derivatives","ETHF0:USTF0",1617534276807,32.90695,2047.9,2047.5,5.08263741]
["bitfinex-derivatives","ETHF0:USTF0",1617534277207,32.90695,2047.9,2047.4,5.08367683]
["bitfinex-derivatives","ETHF0:USTF0",1617534278208,2.90695,2047.5,2047.4,5.08367683]
["bitfinex-derivatives","ETHF0:USTF0",1617534278408,4.89725,2047.5,2047.4,5.08367683]
["bitfinex-derivatives","ETHF0:USTF0",1617534279209,4.89725,2047.5,2047.2,6.21338279]
["bitfinex-derivatives","ETHF0:USTF0",1617534280011,4.89725,2047.5,2047.3,6.1983202]
["bitfinex-derivatives","ETHF0:USTF0",1617534281815,4.89725,2047.5,2047.4,5.07031413]
["bitfinex-derivatives","ETHF0:USTF0",1617534282714,4.89725,2047.5,2047.3,5.07142476]
["bitfinex-derivatives","ETHF0:USTF0",1617534282914,4.89725,2047.5,2047.4,5.07224218]
["bitfinex-derivatives","ETHF0:USTF0",1617534283313,4.89725,2047.5,2047.3,5.07128761]
["bitfinex-derivatives","ETHF0:USTF0",1617534284315,4.89725,2047.5,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534286117,2.90695,2047.2,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534286316,2.90695,2047.2,2047.1,7.6363358]
["bitfinex-derivatives","ETHF0:USTF0",1617534286619,2.90695,2047.2,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534290321,2.90695,2047.2,2047.1,7.63175045]
["bitfinex-derivatives","ETHF0:USTF0",1617534291724,74.27485,2047.2,2047.1,7.63175045]
["bitfinex-derivatives","ETHF0:USTF0",1617534292825,74.27485,2047.2,2047.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534293025,74.27485,2047.2,2047.0,6.18167773]
["bitfinex-derivatives","ETHF0:USTF0",1617534293227,74.27485,2047.2,2047.1,0.20594922]
["bitfinex-derivatives","ETHF0:USTF0",1617534293427,74.27485,2047.2,2046.8,0.20594773]
["bitfinex-derivatives","ETHF0:USTF0",1617534293627,74.27485,2047.2,2046.8,7.51207599]
["bitfinex-derivatives","ETHF0:USTF0",1617534293828,74.27485,2047.2,2046.9,0.20595183]
["bitfinex-derivatives","ETHF0:USTF0",1617534294127,74.27485,2047.2,2046.8,0.20649977]
["bitfinex-derivatives","ETHF0:USTF0",1617534294928,74.27485,2047.2,2046.8,7.51168172]
["bitfinex-derivatives","ETHF0:USTF0",1617534295329,74.27485,2047.2,2047.1,6.17905566]
["bitfinex-derivatives","ETHF0:USTF0",1617534295729,74.27485,2047.2,2047.1,6.38555198]
["bitfinex-derivatives","ETHF0:USTF0",1617534298032,74.27485,2047.2,2047.1,0.20649632]
["bitfinex-derivatives","ETHF0:USTF0",1617534300233,2.90695,2047.2,2047.1,0.20649632]
["bitfinex-derivatives","ETHF0:USTF0",1617534300433,2.90695,2047.2,2047.0,6.17595179]
["bitfinex-derivatives","ETHF0:USTF0",1617534300633,66.4367,2047.0,2046.9,5.05761714]
["bitfinex-derivatives","ETHF0:USTF0",1617534301136,66.4367,2047.0,2046.8,5.05642911]
["bitfinex-derivatives","ETHF0:USTF0",1617534301936,66.4367,2047.0,2046.9,5.05854136]
["bitfinex-derivatives","ETHF0:USTF0",1617534302539,66.4367,2047.0,2046.9,5.26511914]
["bitfinex-derivatives","ETHF0:USTF0",1617534302737,2.90695,2047.2,2046.9,5.26511914]
["bitfinex-derivatives","ETHF0:USTF0",1617534302938,61.484,2047.1,2046.9,5.26511914]
["bitfinex-derivatives","ETHF0:USTF0",1617534303138,61.484,2047.1,2047.0,5.05595134]
["bitfinex-derivatives","ETHF0:USTF0",1617534303939,61.484,2047.1,2047.0,5.26249884]
["bitfinex-derivatives","ETHF0:USTF0",1617534305940,61.484,2047.1,2047.0,0.2065475]
["bitfinex-derivatives","ETHF0:USTF0",1617534306142,61.484,2047.1,2046.9,5.0536222]
["bitfinex-derivatives","ETHF0:USTF0",1617534308343,61.484,2047.1,2047.0,5.05432113]
["bitfinex-derivatives","ETHF0:USTF0",1617534308545,61.484,2047.1,2047.0,7.07472113]
["bitfinex-derivatives","ETHF0:USTF0",1617534308745,2.90695,2047.2,2047.0,7.28120872]
["bitfinex-derivatives","ETHF0:USTF0",1617534308946,2.90695,2047.2,2047.0,62.95990872]
["bitfinex-derivatives","ETHF0:USTF0",1617534309146,2.90695,2047.2,2047.1,5.05306472]
["bitfinex-derivatives","ETHF0:USTF0",1617534309345,62.8853,2047.7,2047.1,5.25950198]
["bitfinex-derivatives","ETHF0:USTF0",1617534309546,62.8853,2047.7,2047.1,0.20643726]
["bitfinex-derivatives","ETHF0:USTF0",1617534309745,62.8853,2047.7,2047.2,0.20652449]
["bitfinex-derivatives","ETHF0:USTF0",1617534309946,62.8853,2047.7,2047.4,5.05194623]
["bitfinex-derivatives","ETHF0:USTF0",1617534310146,30.0,2048.7,2047.4,5.05194623]
["bitfinex-derivatives","ETHF0:USTF0",1617534310347,56.5344,2048.6,2047.7,64.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617534310547,86.5344,2048.6,2047.7,66.25]
["bitfinex-derivatives","ETHF0:USTF0",1617534312350,2.90695,2047.8,2047.7,66.25]
["bitfinex-derivatives","ETHF0:USTF0",1617534312552,2.90695,2047.8,2047.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534314954,2.90695,2047.8,2046.9,12.73155098]
["bitfinex-derivatives","ETHF0:USTF0",1617534315355,2.90695,2047.8,2047.0,0.20723815]
["bitfinex-derivatives","ETHF0:USTF0",1617534315556,67.4981,2047.1,2047.0,0.20723815]
["bitfinex-derivatives","ETHF0:USTF0",1617534315756,70.0344,2047.1,2047.0,0.20723815]
["bitfinex-derivatives","ETHF0:USTF0",1617534316356,72.94135,2047.1,2047.0,0.20723815]
["bitfinex-derivatives","ETHF0:USTF0",1617534324969,70.0344,2047.1,2047.0,6.41527916]
["bitfinex-derivatives","ETHF0:USTF0",1617534325568,70.0344,2047.1,2047.0,0.20723815]
["bitfinex-derivatives","ETHF0:USTF0",1617534326069,70.0344,2047.1,2047.0,6.41602183]
["bitfinex-derivatives","ETHF0:USTF0",1617534327371,72.94135,2047.1,2047.0,6.41602183]
["bitfinex-derivatives","ETHF0:USTF0",1617534330373,5.44325,2047.1,2047.0,6.41602183]
["bitfinex-derivatives","ETHF0:USTF0",1617534330601,2.90695,2047.1,2047.0,6.41602183]
["bitfinex-derivatives","ETHF0:USTF0",1617534331000,2.90695,2047.1,2047.0,0.20723815]
["bitfinex-derivatives","ETHF0:USTF0",1617534331383,2.90695,2047.1,2047.0,3.11418815]
["bitfinex-derivatives","ETHF0:USTF0",1617534332776,2.90695,2047.1,2047.0,10.45244888]
["bitfinex-derivatives","ETHF0:USTF0",1617534333175,2.90695,2047.1,2047.0,3.11418815]
["bitfinex-derivatives","ETHF0:USTF0",1617534335879,69.4001,2048.2,2047.0,3.11418815]
["bitfinex-derivatives","ETHF0:USTF0",1617534336280,69.4001,2048.2,2047.9,71.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617534336481,69.4001,2048.2,2047.9,73.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617534336881,69.4001,2048.2,2048.0,0.20770875]
["bitfinex-derivatives","ETHF0:USTF0",1617534337082,69.4001,2048.2,2047.9,78.651903]
["bitfinex-derivatives","ETHF0:USTF0",1617534337480,69.4001,2048.2,2048.0,0.20770664]
["bitfinex-derivatives","ETHF0:USTF0",1617534337681,69.4001,2048.2,2047.9,71.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617534338283,69.4001,2048.2,2048.0,0.20771482]
["bitfinex-derivatives","ETHF0:USTF0",1617534339281,69.4001,2048.2,2048.0,5.28448407]
["bitfinex-derivatives","ETHF0:USTF0",1617534339481,2.90695,2048.1,2048.0,5.28448407]
["bitfinex-derivatives","ETHF0:USTF0",1617534339683,2.90695,2048.1,2047.9,78.92964105]
["bitfinex-derivatives","ETHF0:USTF0",1617534340082,2.90695,2048.1,2048.0,0.20770334]
["bitfinex-derivatives","ETHF0:USTF0",1617534341182,2.90695,2048.1,2048.0,5.28531054]
["bitfinex-derivatives","ETHF0:USTF0",1617534341384,2.90695,2048.1,2048.0,0.20770334]
["bitfinex-derivatives","ETHF0:USTF0",1617534342185,2.90695,2048.1,2047.8,0.20772596]
["bitfinex-derivatives","ETHF0:USTF0",1617534342582,2.90695,2048.1,2048.0,6.22217371]
["bitfinex-derivatives","ETHF0:USTF0",1617534342991,2.90695,2048.1,2048.0,6.42990204]
["bitfinex-derivatives","ETHF0:USTF0",1617534343184,2.90695,2048.1,2047.7,7.35500724]
["bitfinex-derivatives","ETHF0:USTF0",1617534343596,2.90695,2047.8,2047.7,7.35500724]
["bitfinex-derivatives","ETHF0:USTF0",1617534344185,2.90695,2047.8,2047.7,7.56255945]
["bitfinex-derivatives","ETHF0:USTF0",1617534344486,2.90695,2047.8,2047.7,0.20755221]
["bitfinex-derivatives","ETHF0:USTF0",1617534346489,2.90695,2047.8,2047.7,7.56386827]
["bitfinex-derivatives","ETHF0:USTF0",1617534348090,5.51105,2047.8,2047.7,7.56386827]
["bitfinex-derivatives","ETHF0:USTF0",1617534348490,5.51105,2047.8,2047.7,0.20755221]
["bitfinex-derivatives","ETHF0:USTF0",1617534350897,2.90695,2047.8,2047.7,0.20755221]
["bitfinex-derivatives","ETHF0:USTF0",1617534351299,2.90695,2047.8,2047.7,7.56360472]
["bitfinex-derivatives","ETHF0:USTF0",1617534352100,2.90695,2047.8,2047.7,0.20755221]
["bitfinex-derivatives","ETHF0:USTF0",1617534355705,2.90695,2047.8,2047.7,3.11450221]
["bitfinex-derivatives","ETHF0:USTF0",1617534358909,2.90695,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534359110,2.90695,2047.8,2047.7,3.11422618]
["bitfinex-derivatives","ETHF0:USTF0",1617534363616,2.90695,2047.8,2047.7,11.61109771]
["bitfinex-derivatives","ETHF0:USTF0",1617534366023,2.90695,2047.8,2047.7,93.03649771]
["bitfinex-derivatives","ETHF0:USTF0",1617534366731,2.90695,2047.8,2047.7,95.32128087]
["bitfinex-derivatives","ETHF0:USTF0",1617534370925,2.90695,2047.8,2047.7,10.98893087]
["bitfinex-derivatives","ETHF0:USTF0",1617534371528,2.90695,2047.8,2047.7,0.20727618]
["bitfinex-derivatives","ETHF0:USTF0",1617534375530,2.90695,2047.8,2047.7,7.39165088]
["bitfinex-derivatives","ETHF0:USTF0",1617534375730,32.90695,2047.8,2047.7,7.39165088]
["bitfinex-derivatives","ETHF0:USTF0",1617534375929,32.90695,2047.8,2047.5,7.39583901]
["bitfinex-derivatives","ETHF0:USTF0",1617534376130,77.1846,2047.7,2047.5,7.39583901]
["bitfinex-derivatives","ETHF0:USTF0",1617534376329,107.1846,2047.7,2047.4,7.39721523]
["bitfinex-derivatives","ETHF0:USTF0",1617534376629,107.1846,2047.7,2047.5,7.3969676]
["bitfinex-derivatives","ETHF0:USTF0",1617534376929,107.1846,2047.7,2047.4,7.39743447]
["bitfinex-derivatives","ETHF0:USTF0",1617534377129,107.1846,2047.7,2047.4,9.96843447]
["bitfinex-derivatives","ETHF0:USTF0",1617534377429,107.1846,2047.7,2047.5,7.39584697]
["bitfinex-derivatives","ETHF0:USTF0",1617534377629,30.0,2047.7,2047.5,7.39584697]
["bitfinex-derivatives","ETHF0:USTF0",1617534377830,2.90695,2047.8,2047.6,69.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617534378834,2.90695,2047.8,2047.6,77.03561083]
["bitfinex-derivatives","ETHF0:USTF0",1617534382836,2.90695,2047.8,2047.6,77.03514604]
["bitfinex-derivatives","ETHF0:USTF0",1617534384137,2.90695,2047.8,2047.7,7.39516375]
["bitfinex-derivatives","ETHF0:USTF0",1617534385039,2.90695,2047.8,2047.7,0.20740536]
["bitfinex-derivatives","ETHF0:USTF0",1617534386940,2.90695,2047.8,2047.7,7.59775681]
["bitfinex-derivatives","ETHF0:USTF0",1617534387537,2.90695,2047.8,2047.7,7.39035145]
["bitfinex-derivatives","ETHF0:USTF0",1617534388942,2.90695,2047.8,2047.7,7.59778704]
["bitfinex-derivatives","ETHF0:USTF0",1617534389341,2.90695,2047.8,2047.7,0.20743559]
["bitfinex-derivatives","ETHF0:USTF0",1617534389640,2.90695,2047.8,2047.5,0.20743042]
["bitfinex-derivatives","ETHF0:USTF0",1617534391542,2.90695,2047.8,2047.7,62.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617534391942,2.90695,2047.8,2047.7,62.82632863]
["bitfinex-derivatives","ETHF0:USTF0",1617534395146,2.90695,2047.8,2047.7,70.22417534]
["bitfinex-derivatives","ETHF0:USTF0",1617534396048,2.90695,2047.8,2047.7,0.20742863]
["bitfinex-derivatives","ETHF0:USTF0",1617534396454,2.90695,2047.8,2047.7,7.60646434]
["bitfinex-derivatives","ETHF0:USTF0",1617534396649,2.90695,2047.8,2047.7,7.39903571]
["bitfinex-derivatives","ETHF0:USTF0",1617534397049,2.90695,2047.8,2047.7,7.60677471]
["bitfinex-derivatives","ETHF0:USTF0",1617534397251,4.57995,2047.8,2047.7,0.207739]
["bitfinex-derivatives","ETHF0:USTF0",1617534397747,4.57995,2047.8,2047.5,0.20774026]
["bitfinex-derivatives","ETHF0:USTF0",1617534397948,4.57995,2047.8,2047.7,0.20774375]
["bitfinex-derivatives","ETHF0:USTF0",1617534398349,4.57995,2047.8,2047.5,0.20774905]
["bitfinex-derivatives","ETHF0:USTF0",1617534398750,4.57995,2047.8,2047.7,7.40074138]
["bitfinex-derivatives","ETHF0:USTF0",1617534399650,4.57995,2047.8,2047.6,7.3997433]
["bitfinex-derivatives","ETHF0:USTF0",1617534403756,64.8983,2047.7,2047.6,7.3997433]
["bitfinex-derivatives","ETHF0:USTF0",1617534404356,64.8983,2047.7,2047.5,7.40540501]
["bitfinex-derivatives","ETHF0:USTF0",1617534406158,64.8983,2047.7,2047.4,9.97966847]
["bitfinex-derivatives","ETHF0:USTF0",1617534407359,4.57995,2047.8,2047.4,9.97966847]
["bitfinex-derivatives","ETHF0:USTF0",1617534407963,4.57995,2047.8,2047.5,77.0994]
["bitfinex-derivatives","ETHF0:USTF0",1617534411463,4.57995,2047.8,2047.4,9.97966847]
["bitfinex-derivatives","ETHF0:USTF0",1617534411664,60.2899,2047.6,2047.4,9.97966847]
["bitfinex-derivatives","ETHF0:USTF0",1617534411866,60.2899,2047.6,2047.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534412368,2.90695,2047.5,2047.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534412567,2.90695,2047.5,2047.3,7.41033237]
["bitfinex-derivatives","ETHF0:USTF0",1617534416071,2.90695,2047.5,2047.2,7.41075678]
["bitfinex-derivatives","ETHF0:USTF0",1617534416872,2.90695,2047.5,2047.1,7.40505718]
["bitfinex-derivatives","ETHF0:USTF0",1617534418372,2.90695,2047.2,2047.1,7.40505718]
["bitfinex-derivatives","ETHF0:USTF0",1617534418572,4.77195,2047.2,2047.1,7.40505718]
["bitfinex-derivatives","ETHF0:USTF0",1617534418772,4.77195,2047.2,2047.1,7.61245223]
["bitfinex-derivatives","ETHF0:USTF0",1617534420572,4.77195,2047.2,2047.1,7.40505718]
["bitfinex-derivatives","ETHF0:USTF0",1617534422076,4.77195,2047.2,2047.0,7.40536262]
["bitfinex-derivatives","ETHF0:USTF0",1617534425078,60.0859,2047.1,2046.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534425680,90.0859,2047.1,2046.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534425877,90.0859,2047.1,2047.0,6.2658363]
["bitfinex-derivatives","ETHF0:USTF0",1617534426278,90.0859,2047.1,2046.9,6.26599024]
["bitfinex-derivatives","ETHF0:USTF0",1617534428482,90.0859,2047.1,2046.7,5.11525376]
["bitfinex-derivatives","ETHF0:USTF0",1617534430484,2.90695,2046.8,2046.7,5.11525376]
["bitfinex-derivatives","ETHF0:USTF0",1617534430684,32.90695,2046.8,2046.7,5.11525376]
["bitfinex-derivatives","ETHF0:USTF0",1617534430884,32.90695,2046.8,2046.6,5.11557965]
["bitfinex-derivatives","ETHF0:USTF0",1617534431684,32.90695,2046.8,2046.5,5.11600696]
["bitfinex-derivatives","ETHF0:USTF0",1617534431884,32.90695,2046.8,2046.4,5.11604087]
["bitfinex-derivatives","ETHF0:USTF0",1617534432284,32.90695,2046.8,2046.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534432484,74.5794,2046.3,2046.1,6.25290342]
["bitfinex-derivatives","ETHF0:USTF0",1617534432685,77.1853,2046.3,2045.7,85.62931013]
["bitfinex-derivatives","ETHF0:USTF0",1617534434088,2.6059,2046.3,2045.7,8.81241013]
["bitfinex-derivatives","ETHF0:USTF0",1617534434489,2.90695,2045.8,2045.7,8.81241013]
["bitfinex-derivatives","ETHF0:USTF0",1617534434689,2.90695,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534434690,5.27895,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534435289,5.27895,2045.8,2045.7,8.81229958]
["bitfinex-derivatives","ETHF0:USTF0",1617534436492,5.27895,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534442697,5.27895,2045.8,2045.7,7.6778733]
["bitfinex-derivatives","ETHF0:USTF0",1617534443097,5.27895,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534443697,5.27895,2045.8,2045.7,7.67788793]
["bitfinex-derivatives","ETHF0:USTF0",1617534444098,5.27895,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534445299,2.90695,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534445901,30.0,2047.0,2045.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617534446100,30.0,2047.0,2046.3,60.424]
["bitfinex-derivatives","ETHF0:USTF0",1617534446300,30.0,2047.0,2046.3,62.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617534446601,2.90695,2046.4,2046.3,62.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617534451108,2.90695,2046.4,2046.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617534451306,2.90695,2046.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534452309,2.90695,2046.4,2046.2,8.00527039]
["bitfinex-derivatives","ETHF0:USTF0",1617534452610,2.90695,2046.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534455310,2.90695,2046.4,2046.3,5.10053774]
["bitfinex-derivatives","ETHF0:USTF0",1617534456612,2.90695,2046.4,2046.2,8.00763692]
["bitfinex-derivatives","ETHF0:USTF0",1617534457013,2.90695,2046.4,2046.3,5.10070047]
["bitfinex-derivatives","ETHF0:USTF0",1617534457414,2.90695,2046.4,2046.2,8.00764674]
["bitfinex-derivatives","ETHF0:USTF0",1617534458414,2.90695,2046.4,2046.3,5.10072729]
["bitfinex-derivatives","ETHF0:USTF0",1617534460416,12.90695,2046.4,2046.3,5.10072729]
["bitfinex-derivatives","ETHF0:USTF0",1617534462121,12.90695,2046.4,2046.3,0.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534462823,12.90695,2046.4,2046.3,1.30663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534465623,10.0,2046.4,2046.3,1.30663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534467224,10.0,2046.4,2046.3,0.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534468026,10.0,2046.4,2046.3,1.19223965]
["bitfinex-derivatives","ETHF0:USTF0",1617534468627,10.0,2046.4,2046.3,0.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534476135,10.0,2046.4,2046.3,1.19703965]
["bitfinex-derivatives","ETHF0:USTF0",1617534476336,10.0,2046.4,2046.3,2.62683965]
["bitfinex-derivatives","ETHF0:USTF0",1617534478736,10.0,2046.4,2046.3,0.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534482742,10.0,2046.4,2046.3,2.16713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534491244,10.0,2046.4,2046.3,34.16713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534491446,10.0,2046.4,2046.3,35.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534496455,9.6152,2046.4,2046.3,35.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534496656,9.1402,2046.4,2046.3,35.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534496856,7.717,2046.4,2046.3,35.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534497056,7.2884,2046.4,2046.3,35.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534497458,0.825,2046.4,2046.3,35.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534498357,0.825,2046.4,2046.3,43.78542097]
["bitfinex-derivatives","ETHF0:USTF0",1617534498958,0.623,2046.4,2046.3,35.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534499159,0.623,2046.4,2046.3,5.26713965]
["bitfinex-derivatives","ETHF0:USTF0",1617534499359,0.623,2046.4,2046.3,3.30663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534504361,0.623,2046.4,2046.3,5.45913965]
["bitfinex-derivatives","ETHF0:USTF0",1617534506165,0.623,2046.4,2046.3,3.30663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534508967,0.623,2046.4,2046.3,2.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534509373,0.623,2046.4,2046.3,9.59105173]
["bitfinex-derivatives","ETHF0:USTF0",1617534509576,0.623,2046.4,2046.3,7.59105173]
["bitfinex-derivatives","ETHF0:USTF0",1617534509868,0.623,2046.4,2046.3,0.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534515773,0.623,2046.4,2046.3,4.81143965]
["bitfinex-derivatives","ETHF0:USTF0",1617534520275,0.623,2046.4,2046.3,2.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534521075,0.623,2046.4,2046.3,9.5902888]
["bitfinex-derivatives","ETHF0:USTF0",1617534521476,0.623,2046.4,2046.3,2.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534521677,3.52995,2046.4,2046.3,2.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534522877,3.52995,2046.4,2046.3,9.59203243]
["bitfinex-derivatives","ETHF0:USTF0",1617534523278,3.52995,2046.4,2046.3,2.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534524278,3.52995,2046.4,2046.3,9.59171553]
["bitfinex-derivatives","ETHF0:USTF0",1617534524979,3.52995,2046.4,2046.3,2.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534525179,3.52995,2046.4,2046.3,9.59181166]
["bitfinex-derivatives","ETHF0:USTF0",1617534525980,5.45275,2046.4,2046.3,9.59181166]
["bitfinex-derivatives","ETHF0:USTF0",1617534526181,5.45275,2046.4,2046.3,7.59181166]
["bitfinex-derivatives","ETHF0:USTF0",1617534526383,5.45275,2046.4,2046.3,0.20663965]
["bitfinex-derivatives","ETHF0:USTF0",1617534526581,65.598,2046.3,2046.1,7.38594731]
["bitfinex-derivatives","ETHF0:USTF0",1617534526881,65.598,2046.3,2046.1,6.25064024]
["bitfinex-derivatives","ETHF0:USTF0",1617534527081,30.0,2046.2,2046.1,5.71394024]
["bitfinex-derivatives","ETHF0:USTF0",1617534527285,30.0,2046.2,2046.1,4.88547252]
["bitfinex-derivatives","ETHF0:USTF0",1617534527687,30.0,2046.2,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534529591,2.90695,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534538995,2.90695,2045.8,2045.7,8.82055949]
["bitfinex-derivatives","ETHF0:USTF0",1617534540496,2.90695,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534541699,2.90695,2045.8,2045.7,8.82069674]
["bitfinex-derivatives","ETHF0:USTF0",1617534541999,2.90695,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534542299,4.59645,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534545103,4.59645,2045.8,2045.7,7.6821886]
["bitfinex-derivatives","ETHF0:USTF0",1617534546302,4.59645,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534550510,2.90695,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534551509,4.82375,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534555617,34.82375,2045.8,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534556819,34.82375,2045.8,2045.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534557821,32.90695,2045.1,2045.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534558023,34.64275,2045.1,2045.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534559022,34.64275,2045.1,2044.7,63.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617534559823,2.90695,2044.8,2044.7,63.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617534560222,73.16945,2044.8,2044.7,63.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617534562525,103.16945,2044.8,2044.7,63.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617534571736,73.16945,2044.8,2044.7,63.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617534575938,75.33375,2044.8,2044.7,63.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617534578755,73.16945,2044.8,2044.7,63.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617534583147,2.90695,2044.8,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534583950,30.0,2045.1,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534583951,2.90695,2044.4,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534584148,4.65955,2044.4,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534584348,4.65955,2044.4,2044.3,2.77453093]
["bitfinex-derivatives","ETHF0:USTF0",1617534586250,69.18565,2044.4,2044.3,2.77453093]
["bitfinex-derivatives","ETHF0:USTF0",1617534589853,69.18565,2044.4,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534591260,69.18565,2044.4,2044.3,2.77455049]
["bitfinex-derivatives","ETHF0:USTF0",1617534592858,69.18565,2044.4,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534596362,69.18565,2044.4,2044.3,2.77479724]
["bitfinex-derivatives","ETHF0:USTF0",1617534596762,69.18565,2044.4,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534598677,69.18565,2044.4,2044.3,2.77512053]
["bitfinex-derivatives","ETHF0:USTF0",1617534599367,69.18565,2044.4,2044.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534600476,69.18565,2044.4,2044.3,2.77514908]
["bitfinex-derivatives","ETHF0:USTF0",1617534602769,69.18565,2044.4,2044.3,4.77564908]
["bitfinex-derivatives","ETHF0:USTF0",1617534602970,2.90695,2044.4,2044.3,9.87302481]
["bitfinex-derivatives","ETHF0:USTF0",1617534603169,30.0,2045.5,2044.3,9.87302481]
["bitfinex-derivatives","ETHF0:USTF0",1617534603369,30.0,2045.5,2044.3,4.77564908]
["bitfinex-derivatives","ETHF0:USTF0",1617534603570,30.0,2045.5,2044.3,5.74984908]
["bitfinex-derivatives","ETHF0:USTF0",1617534603772,30.0,2045.5,2044.7,72.318]
["bitfinex-derivatives","ETHF0:USTF0",1617534604073,30.0,2045.5,2044.8,3.11094529]
["bitfinex-derivatives","ETHF0:USTF0",1617534604273,30.0,2045.5,2044.8,5.24804529]
["bitfinex-derivatives","ETHF0:USTF0",1617534604476,30.0,2045.5,2044.8,5.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617534605975,30.0,2045.6,2044.9,0.20458718]
["bitfinex-derivatives","ETHF0:USTF0",1617534606175,73.6682,2045.1,2044.9,0.20458718]
["bitfinex-derivatives","ETHF0:USTF0",1617534606375,73.6682,2045.1,2044.9,5.31443339]
["bitfinex-derivatives","ETHF0:USTF0",1617534606575,73.6682,2045.1,2044.9,5.10984621]
["bitfinex-derivatives","ETHF0:USTF0",1617534606775,73.6682,2045.1,2044.8,5.11008055]
["bitfinex-derivatives","ETHF0:USTF0",1617534607975,73.6682,2045.1,2044.7,5.11043468]
["bitfinex-derivatives","ETHF0:USTF0",1617534608175,2.90695,2044.8,2044.7,5.11043468]
["bitfinex-derivatives","ETHF0:USTF0",1617534608376,2.90695,2044.8,2044.7,5.31512089]
["bitfinex-derivatives","ETHF0:USTF0",1617534609075,4.83595,2044.8,2044.7,5.31512089]
["bitfinex-derivatives","ETHF0:USTF0",1617534609276,4.83595,2044.8,2044.7,0.20468621]
["bitfinex-derivatives","ETHF0:USTF0",1617534609475,55.519,2044.7,2044.6,5.11061284]
["bitfinex-derivatives","ETHF0:USTF0",1617534609676,55.519,2044.7,2044.5,5.11087739]
["bitfinex-derivatives","ETHF0:USTF0",1617534612077,55.519,2044.7,2044.4,5.11110749]
["bitfinex-derivatives","ETHF0:USTF0",1617534612277,2.90695,2044.5,2044.4,5.11110749]
["bitfinex-derivatives","ETHF0:USTF0",1617534612677,2.90695,2044.5,2044.4,5.3158855]
["bitfinex-derivatives","ETHF0:USTF0",1617534613878,2.90695,2044.5,2044.4,0.20477801]
["bitfinex-derivatives","ETHF0:USTF0",1617534614680,2.90695,2044.5,2044.4,6.45093109]
["bitfinex-derivatives","ETHF0:USTF0",1617534615083,2.90695,2044.5,2044.4,0.20477801]
["bitfinex-derivatives","ETHF0:USTF0",1617534616099,2.90695,2044.5,2044.4,6.45068881]
["bitfinex-derivatives","ETHF0:USTF0",1617534617487,2.90695,2044.5,2044.4,0.20477801]
["bitfinex-derivatives","ETHF0:USTF0",1617534617687,2.90695,2044.5,2044.4,2.24207801]
["bitfinex-derivatives","ETHF0:USTF0",1617534623693,2.90695,2044.5,2044.4,9.62924566]
["bitfinex-derivatives","ETHF0:USTF0",1617534624694,2.90695,2044.5,2044.4,2.24207801]
["bitfinex-derivatives","ETHF0:USTF0",1617534625696,2.90695,2044.5,2044.4,9.62950122]
["bitfinex-derivatives","ETHF0:USTF0",1617534626098,2.90695,2044.5,2044.4,2.24207801]
["bitfinex-derivatives","ETHF0:USTF0",1617534626298,2.90695,2044.5,2044.4,5.14902801]
["bitfinex-derivatives","ETHF0:USTF0",1617534626499,2.90695,2044.5,2044.4,12.53641736]
["bitfinex-derivatives","ETHF0:USTF0",1617534626898,2.90695,2044.5,2044.4,66.59072801]
["bitfinex-derivatives","ETHF0:USTF0",1617534629403,2.90695,2044.5,2044.4,5.14902801]
["bitfinex-derivatives","ETHF0:USTF0",1617534629802,2.90695,2044.5,2044.4,3.11172801]
["bitfinex-derivatives","ETHF0:USTF0",1617534631301,2.90695,2044.5,2044.4,5.74802801]
["bitfinex-derivatives","ETHF0:USTF0",1617534631503,2.90695,2044.5,2044.4,14.28287796]
["bitfinex-derivatives","ETHF0:USTF0",1617534631902,2.90695,2044.5,2044.4,7.74802801]
["bitfinex-derivatives","ETHF0:USTF0",1617534632102,30.0,2046.3,2044.4,7.74802801]
["bitfinex-derivatives","ETHF0:USTF0",1617534632302,69.8949,2045.4,2044.5,69.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617534632502,30.0,2046.3,2045.3,6.25870989]
["bitfinex-derivatives","ETHF0:USTF0",1617534632704,60.6133,2045.9,2045.3,6.25870989]
["bitfinex-derivatives","ETHF0:USTF0",1617534632902,60.6133,2045.9,2045.6,5.12076512]
["bitfinex-derivatives","ETHF0:USTF0",1617534634506,2.90695,2045.7,2045.6,7.45026512]
["bitfinex-derivatives","ETHF0:USTF0",1617534636009,2.90695,2045.7,2045.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617534636610,2.90695,2045.7,2045.2,7.40669911]
["bitfinex-derivatives","ETHF0:USTF0",1617534637011,2.90695,2045.7,2045.6,6.26721179]
["bitfinex-derivatives","ETHF0:USTF0",1617534637712,2.90695,2045.7,2045.3,7.40667848]
["bitfinex-derivatives","ETHF0:USTF0",1617534638415,60.6133,2045.9,2045.3,7.40667848]
["bitfinex-derivatives","ETHF0:USTF0",1617534638416,2.90695,2045.4,2045.3,7.40667848]
["bitfinex-derivatives","ETHF0:USTF0",1617534638915,2.90695,2045.4,2045.3,7.61095625]
["bitfinex-derivatives","ETHF0:USTF0",1617534640619,2.90695,2045.4,2045.3,0.20427777]
["bitfinex-derivatives","ETHF0:USTF0",1617534641217,2.90695,2045.4,2045.1,4.55785]
["bitfinex-derivatives","ETHF0:USTF0",1617534641218,2.90695,2045.4,2045.2,0.20426514]
["bitfinex-derivatives","ETHF0:USTF0",1617534641418,2.90695,2045.4,2045.3,0.20426946]
["bitfinex-derivatives","ETHF0:USTF0",1617534641818,2.90695,2045.4,2045.2,0.20427063]
["bitfinex-derivatives","ETHF0:USTF0",1617534642018,2.90695,2045.4,2045.3,7.40636355]
["bitfinex-derivatives","ETHF0:USTF0",1617534642318,2.90695,2045.4,2045.3,0.20426432]
["bitfinex-derivatives","ETHF0:USTF0",1617534643119,2.90695,2045.4,2045.2,0.20426349]
["bitfinex-derivatives","ETHF0:USTF0",1617534645427,2.90695,2045.4,2045.3,7.40153786]
["bitfinex-derivatives","ETHF0:USTF0",1617534645829,2.90695,2045.4,2045.3,7.60556298]
["bitfinex-derivatives","ETHF0:USTF0",1617534646429,2.90695,2045.4,2045.3,0.20402512]
["bitfinex-derivatives","ETHF0:USTF0",1617534646628,2.90695,2045.4,2045.2,0.20401806]
["bitfinex-derivatives","ETHF0:USTF0",1617534646830,2.90695,2045.4,2045.3,7.40146643]
["bitfinex-derivatives","ETHF0:USTF0",1617534647030,2.90695,2045.4,2045.3,7.60548756]
["bitfinex-derivatives","ETHF0:USTF0",1617534647232,2.90695,2045.4,2045.3,0.20402113]
["bitfinex-derivatives","ETHF0:USTF0",1617534647633,2.90695,2045.4,2045.2,0.20400558]
["bitfinex-derivatives","ETHF0:USTF0",1617534651739,2.90695,2045.4,2045.3,7.40180272]
["bitfinex-derivatives","ETHF0:USTF0",1617534652641,2.90695,2045.4,2045.3,10.30875272]
["bitfinex-derivatives","ETHF0:USTF0",1617534654042,2.90695,2045.4,2045.3,11.28015272]
["bitfinex-derivatives","ETHF0:USTF0",1617534655342,2.90695,2045.4,2045.3,10.30875272]
["bitfinex-derivatives","ETHF0:USTF0",1617534655544,2.90695,2045.4,2045.3,7.40180272]
["bitfinex-derivatives","ETHF0:USTF0",1617534655945,2.90695,2045.4,2045.2,7.40222614]
["bitfinex-derivatives","ETHF0:USTF0",1617534656345,2.90695,2045.4,2045.1,7.40100805]
["bitfinex-derivatives","ETHF0:USTF0",1617534658248,2.90695,2045.4,2045.2,0.20403428]
["bitfinex-derivatives","ETHF0:USTF0",1617534659253,2.90695,2045.4,2045.1,7.40100805]
["bitfinex-derivatives","ETHF0:USTF0",1617534660153,2.90695,2045.4,2045.2,0.20404023]
["bitfinex-derivatives","ETHF0:USTF0",1617534662454,2.90695,2045.4,2045.1,7.40100805]
["bitfinex-derivatives","ETHF0:USTF0",1617534663758,2.90695,2045.4,2045.2,0.20415268]
["bitfinex-derivatives","ETHF0:USTF0",1617534665256,2.90695,2045.4,2045.1,7.40100805]
["bitfinex-derivatives","ETHF0:USTF0",1617534665957,2.90695,2045.4,2045.1,5.94850805]
["bitfinex-derivatives","ETHF0:USTF0",1617534666671,2.90695,2045.4,2045.2,0.20415838]
["bitfinex-derivatives","ETHF0:USTF0",1617534667964,0.623,2046.4,2045.2,0.20415838]
["bitfinex-derivatives","ETHF0:USTF0",1617534668163,0.623,2046.4,2045.8,78.717]
["bitfinex-derivatives","ETHF0:USTF0",1617534668361,0.623,2046.4,2045.8,80.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617534668763,2.90695,2045.9,2045.8,80.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617534669161,2.90695,2045.9,2045.8,7.00790039]
["bitfinex-derivatives","ETHF0:USTF0",1617534669361,2.90695,2045.9,2045.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617534669561,2.90695,2045.9,2045.6,6.25508937]
["bitfinex-derivatives","ETHF0:USTF0",1617534670061,2.90695,2045.9,2045.8,5.11776441]
["bitfinex-derivatives","ETHF0:USTF0",1617534670264,2.90695,2045.9,2045.8,7.35426441]
["bitfinex-derivatives","ETHF0:USTF0",1617534670462,2.90695,2045.9,2045.8,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617534671463,2.90695,2045.9,2045.8,7.35425609]
["bitfinex-derivatives","ETHF0:USTF0",1617534671967,2.90695,2045.9,2045.8,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617534673061,2.90695,2045.9,2045.7,9.16176549]
["bitfinex-derivatives","ETHF0:USTF0",1617534673263,2.90695,2045.9,2045.8,6.25472078]
["bitfinex-derivatives","ETHF0:USTF0",1617534674363,2.90695,2045.9,2045.8,6.4591027]
["bitfinex-derivatives","ETHF0:USTF0",1617534675163,2.90695,2045.9,2045.8,0.20438192]
["bitfinex-derivatives","ETHF0:USTF0",1617534675364,2.90695,2045.9,2045.8,6.45880597]
["bitfinex-derivatives","ETHF0:USTF0",1617534675964,2.90695,2045.9,2045.8,6.25442405]
["bitfinex-derivatives","ETHF0:USTF0",1617534677892,2.90695,2045.9,2045.7,9.16148838]
["bitfinex-derivatives","ETHF0:USTF0",1617534678083,5.24665,2045.9,2045.7,9.16148838]
["bitfinex-derivatives","ETHF0:USTF0",1617534678668,5.24665,2045.9,2045.8,6.25459223]
["bitfinex-derivatives","ETHF0:USTF0",1617534679168,2.3397,2045.9,2045.8,6.25459223]
["bitfinex-derivatives","ETHF0:USTF0",1617534679369,2.3397,2045.9,2045.7,6.25277366]
["bitfinex-derivatives","ETHF0:USTF0",1617534679567,2.90695,2045.8,2045.7,6.25277366]
["bitfinex-derivatives","ETHF0:USTF0",1617534682079,2.90695,2045.8,2045.7,6.45712508]
["bitfinex-derivatives","ETHF0:USTF0",1617534682272,2.90695,2045.8,2045.7,6.25277366]
["bitfinex-derivatives","ETHF0:USTF0",1617534683073,2.90695,2045.8,2045.7,6.45712981]
["bitfinex-derivatives","ETHF0:USTF0",1617534684374,2.90695,2045.8,2045.7,0.20435615]
["bitfinex-derivatives","ETHF0:USTF0",1617534684774,2.90695,2045.8,2045.6,0.20464922]
["bitfinex-derivatives","ETHF0:USTF0",1617534685173,2.90695,2045.8,2045.7,0.20464704]
["bitfinex-derivatives","ETHF0:USTF0",1617534685873,2.90695,2045.8,2045.6,2.58133531]
["bitfinex-derivatives","ETHF0:USTF0",1617534686073,2.90695,2045.8,2045.7,0.20464645]
["bitfinex-derivatives","ETHF0:USTF0",1617534687675,2.90695,2045.8,2045.7,3.11159645]
["bitfinex-derivatives","ETHF0:USTF0",1617534691080,2.90695,2045.8,2045.7,0.20464645]
["bitfinex-derivatives","ETHF0:USTF0",1617534691681,2.90695,2045.8,2045.6,0.20446944]
["bitfinex-derivatives","ETHF0:USTF0",1617534691882,55.5136,2045.7,2045.4,10.29807638]
["bitfinex-derivatives","ETHF0:USTF0",1617534692282,55.5136,2045.7,2045.5,0.20447573]
["bitfinex-derivatives","ETHF0:USTF0",1617534693282,55.5136,2045.7,2045.5,6.45953328]
["bitfinex-derivatives","ETHF0:USTF0",1617534693481,55.5136,2045.7,2045.5,6.25505755]
["bitfinex-derivatives","ETHF0:USTF0",1617534694382,55.5136,2045.7,2045.4,6.25531898]
["bitfinex-derivatives","ETHF0:USTF0",1617534694682,55.5136,2045.7,2045.6,5.11800568]
["bitfinex-derivatives","ETHF0:USTF0",1617534696886,55.5136,2045.7,2045.5,5.11820255]
["bitfinex-derivatives","ETHF0:USTF0",1617534697990,55.5136,2045.7,2045.6,5.11815248]
["bitfinex-derivatives","ETHF0:USTF0",1617534700595,5.08175,2045.8,2045.5,6.25526228]
["bitfinex-derivatives","ETHF0:USTF0",1617534700995,2.90695,2045.8,2045.6,68.61563231]
["bitfinex-derivatives","ETHF0:USTF0",1617534701194,2.90695,2045.8,2045.6,68.82002639]
["bitfinex-derivatives","ETHF0:USTF0",1617534701396,2.90695,2045.8,2045.7,6.25612909]
["bitfinex-derivatives","ETHF0:USTF0",1617534701796,2.90695,2045.8,2045.7,6.46057753]
["bitfinex-derivatives","ETHF0:USTF0",1617534702598,2.90695,2045.8,2045.7,0.20444844]
["bitfinex-derivatives","ETHF0:USTF0",1617534706905,2.90695,2045.8,2045.6,69.76624744]
["bitfinex-derivatives","ETHF0:USTF0",1617534707302,2.90695,2045.8,2045.7,0.20441944]
["bitfinex-derivatives","ETHF0:USTF0",1617534707502,72.9344,2046.3,2045.7,0.20441944]
["bitfinex-derivatives","ETHF0:USTF0",1617534707801,72.9344,2046.3,2046.2,5.12672367]
["bitfinex-derivatives","ETHF0:USTF0",1617534708002,75.84135,2046.3,2046.2,5.12672367]
["bitfinex-derivatives","ETHF0:USTF0",1617534713314,75.84135,2046.3,2046.0,6.2659956]
["bitfinex-derivatives","ETHF0:USTF0",1617534714120,75.84135,2046.3,2046.2,6.27436015]
["bitfinex-derivatives","ETHF0:USTF0",1617534716727,75.84135,2046.3,2046.1,6.27461236]
["bitfinex-derivatives","ETHF0:USTF0",1617534717927,105.84135,2046.3,2046.1,6.27461236]
["bitfinex-derivatives","ETHF0:USTF0",1617534718127,107.85015,2046.3,2046.2,5.13406345]
["bitfinex-derivatives","ETHF0:USTF0",1617534718727,107.85015,2046.3,2046.1,5.13427207]
["bitfinex-derivatives","ETHF0:USTF0",1617534719128,107.85015,2046.3,2046.2,5.13422522]
["bitfinex-derivatives","ETHF0:USTF0",1617534723129,105.84135,2046.3,2046.2,5.13422522]
["bitfinex-derivatives","ETHF0:USTF0",1617534723730,105.84135,2046.3,2046.1,6.27553339]
["bitfinex-derivatives","ETHF0:USTF0",1617534724431,108.12255,2046.3,2046.1,6.27553339]
["bitfinex-derivatives","ETHF0:USTF0",1617534725833,105.84135,2046.3,2046.2,6.27703854]
["bitfinex-derivatives","ETHF0:USTF0",1617534726835,105.84135,2046.3,2046.1,6.27692143]
["bitfinex-derivatives","ETHF0:USTF0",1617534729435,108.25245,2046.3,2046.1,6.27692143]
["bitfinex-derivatives","ETHF0:USTF0",1617534730437,108.25245,2046.3,2046.0,6.27719212]
["bitfinex-derivatives","ETHF0:USTF0",1617534730837,108.25245,2046.3,2046.2,5.13592509]
["bitfinex-derivatives","ETHF0:USTF0",1617534732541,108.25245,2046.3,2046.1,6.27716623]
["bitfinex-derivatives","ETHF0:USTF0",1617534732940,108.25245,2046.3,2046.2,5.13589147]
["bitfinex-derivatives","ETHF0:USTF0",1617534736942,108.25245,2046.3,2046.1,5.136063]
["bitfinex-derivatives","ETHF0:USTF0",1617534738243,108.25245,2046.3,2045.6,62.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617534738244,108.25245,2046.3,2046.0,5.13625229]
["bitfinex-derivatives","ETHF0:USTF0",1617534738843,35.31805,2046.3,2046.0,5.13625229]
["bitfinex-derivatives","ETHF0:USTF0",1617534739242,35.31805,2046.3,2045.9,5.13646472]
["bitfinex-derivatives","ETHF0:USTF0",1617534739644,35.31805,2046.3,2045.8,5.13683022]
["bitfinex-derivatives","ETHF0:USTF0",1617534739845,35.31805,2046.3,2045.7,5.13680858]
["bitfinex-derivatives","ETHF0:USTF0",1617534740044,87.9924,2045.8,2045.7,5.13680858]
["bitfinex-derivatives","ETHF0:USTF0",1617534740246,92.96185,2045.8,2045.7,5.13680858]
["bitfinex-derivatives","ETHF0:USTF0",1617534740447,92.96185,2045.8,2045.6,6.27836231]
["bitfinex-derivatives","ETHF0:USTF0",1617534740847,92.96185,2045.8,2045.7,5.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1617534743350,34.96945,2045.8,2045.7,5.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1617534743549,32.90695,2045.8,2045.7,5.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1617534743749,108.70435,2045.8,2045.7,5.13686466]
["bitfinex-derivatives","ETHF0:USTF0",1617534743949,108.70435,2045.8,2045.6,6.27818623]
["bitfinex-derivatives","ETHF0:USTF0",1617534744951,108.70435,2045.8,2045.6,5.1317257]
["bitfinex-derivatives","ETHF0:USTF0",1617534745452,32.90695,2045.8,2045.6,5.1317257]
["bitfinex-derivatives","ETHF0:USTF0",1617534746052,32.90695,2045.8,2045.0,7.41249268]
["bitfinex-derivatives","ETHF0:USTF0",1617534746053,32.90695,2045.8,2045.7,5.13163028]
["bitfinex-derivatives","ETHF0:USTF0",1617534746253,90.51065,2045.8,2045.7,5.13163028]
["bitfinex-derivatives","ETHF0:USTF0",1617534746853,90.51065,2045.8,2045.6,6.2711102]
["bitfinex-derivatives","ETHF0:USTF0",1617534749354,90.51065,2045.8,2045.7,5.1309428]
["bitfinex-derivatives","ETHF0:USTF0",1617534749655,90.51065,2045.8,2045.6,6.27110676]
["bitfinex-derivatives","ETHF0:USTF0",1617534751162,90.51065,2045.8,2045.7,5.13117736]
["bitfinex-derivatives","ETHF0:USTF0",1617534751762,90.51065,2045.8,2045.6,5.13125288]
["bitfinex-derivatives","ETHF0:USTF0",1617534754463,90.51065,2045.8,2045.5,5.13158314]
["bitfinex-derivatives","ETHF0:USTF0",1617534754863,90.51065,2045.8,2045.6,5.13154837]
["bitfinex-derivatives","ETHF0:USTF0",1617534755063,90.51065,2045.8,2045.5,5.13155633]
["bitfinex-derivatives","ETHF0:USTF0",1617534755365,90.51065,2045.8,2045.3,6.27187209]
["bitfinex-derivatives","ETHF0:USTF0",1617534755562,90.51065,2045.8,2045.6,5.13156101]
["bitfinex-derivatives","ETHF0:USTF0",1617534756163,90.51065,2045.8,2045.4,5.12764393]
["bitfinex-derivatives","ETHF0:USTF0",1617534756363,2.90695,2045.5,2045.4,5.12764393]
["bitfinex-derivatives","ETHF0:USTF0",1617534756564,2.90695,2045.5,2045.2,6.26712036]
["bitfinex-derivatives","ETHF0:USTF0",1617534756565,2.90695,2045.5,2045.3,6.26708927]
["bitfinex-derivatives","ETHF0:USTF0",1617534759668,2.90695,2045.5,2045.4,5.12650399]
["bitfinex-derivatives","ETHF0:USTF0",1617534760470,2.90695,2045.5,2045.2,6.2657271]
["bitfinex-derivatives","ETHF0:USTF0",1617534760768,2.90695,2045.5,2045.3,6.26566372]
["bitfinex-derivatives","ETHF0:USTF0",1617534762269,2.90695,2045.5,2045.4,6.26535737]
["bitfinex-derivatives","ETHF0:USTF0",1617534762870,2.90695,2045.5,2045.3,6.26547667]
["bitfinex-derivatives","ETHF0:USTF0",1617534763271,2.90695,2045.5,2045.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617534763272,2.90695,2045.5,2045.4,6.2654452]
["bitfinex-derivatives","ETHF0:USTF0",1617534764371,2.90695,2045.5,2045.3,6.26551337]
["bitfinex-derivatives","ETHF0:USTF0",1617534765072,5.56025,2045.5,2045.4,6.26548063]
["bitfinex-derivatives","ETHF0:USTF0",1617534765472,5.56025,2045.5,2045.3,6.26569519]
["bitfinex-derivatives","ETHF0:USTF0",1617534766073,5.56025,2045.5,2045.4,5.12667355]
["bitfinex-derivatives","ETHF0:USTF0",1617534768775,2.90695,2045.5,2045.4,5.12667355]
["bitfinex-derivatives","ETHF0:USTF0",1617534772378,2.90695,2045.5,2045.3,6.26326636]
["bitfinex-derivatives","ETHF0:USTF0",1617534774283,2.90695,2045.5,2045.4,5.12463687]
["bitfinex-derivatives","ETHF0:USTF0",1617534775085,2.90695,2045.5,2045.3,5.12480674]
["bitfinex-derivatives","ETHF0:USTF0",1617534776985,32.90695,2045.5,2045.3,5.12480674]
["bitfinex-derivatives","ETHF0:USTF0",1617534777788,32.90695,2045.5,2045.1,5.12425216]
["bitfinex-derivatives","ETHF0:USTF0",1617534778587,2.90695,2045.2,2045.1,5.12425216]
["bitfinex-derivatives","ETHF0:USTF0",1617534778789,5.53685,2045.2,2045.1,5.12425216]
["bitfinex-derivatives","ETHF0:USTF0",1617534779589,5.53685,2045.2,2045.0,5.12443124]
["bitfinex-derivatives","ETHF0:USTF0",1617534780090,5.53685,2045.2,2045.1,5.12445746]
["bitfinex-derivatives","ETHF0:USTF0",1617534780491,5.53685,2045.2,2045.0,6.26740488]
["bitfinex-derivatives","ETHF0:USTF0",1617534780492,81.2383,2045.1,2045.0,6.26740488]
["bitfinex-derivatives","ETHF0:USTF0",1617534782594,81.2383,2045.1,2044.9,6.26744477]
["bitfinex-derivatives","ETHF0:USTF0",1617534782894,81.2383,2045.1,2045.0,6.2674523]
["bitfinex-derivatives","ETHF0:USTF0",1617534786298,35.53685,2045.2,2044.9,6.26746374]
["bitfinex-derivatives","ETHF0:USTF0",1617534786498,59.7221,2045.0,2044.9,6.26746374]
["bitfinex-derivatives","ETHF0:USTF0",1617534787800,35.53685,2045.2,2044.9,6.26746374]
["bitfinex-derivatives","ETHF0:USTF0",1617534788201,35.53685,2045.2,2045.1,5.12791884]
["bitfinex-derivatives","ETHF0:USTF0",1617534789103,35.53685,2045.2,2045.0,59.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617534789310,35.53685,2045.2,2044.9,6.26746374]
["bitfinex-derivatives","ETHF0:USTF0",1617534789501,35.53685,2045.2,2045.1,5.12580124]
["bitfinex-derivatives","ETHF0:USTF0",1617534789905,35.53685,2045.2,2045.0,5.12607409]
["bitfinex-derivatives","ETHF0:USTF0",1617534790105,35.53685,2045.2,2044.9,5.12613826]
["bitfinex-derivatives","ETHF0:USTF0",1617534791507,35.53685,2045.2,2045.0,5.12754776]
["bitfinex-derivatives","ETHF0:USTF0",1617534792607,66.8134,2045.1,2045.0,5.12754776]
["bitfinex-derivatives","ETHF0:USTF0",1617534792808,96.8134,2045.1,2045.0,5.12754776]
["bitfinex-derivatives","ETHF0:USTF0",1617534794109,96.8134,2045.1,2044.9,5.12761679]
["bitfinex-derivatives","ETHF0:USTF0",1617534800719,96.8134,2045.1,2044.8,5.12478354]
["bitfinex-derivatives","ETHF0:USTF0",1617534800918,2.90695,2044.9,2044.8,5.12478354]
["bitfinex-derivatives","ETHF0:USTF0",1617534801320,32.90695,2044.9,2044.8,5.12478354]
["bitfinex-derivatives","ETHF0:USTF0",1617534802521,32.90695,2044.9,2044.7,6.26677612]
["bitfinex-derivatives","ETHF0:USTF0",1617534810026,32.90695,2044.9,2044.8,5.12750512]
["bitfinex-derivatives","ETHF0:USTF0",1617534812126,32.90695,2044.9,2044.7,5.12524533]
["bitfinex-derivatives","ETHF0:USTF0",1617534813531,32.90695,2044.9,2044.8,5.12857553]
["bitfinex-derivatives","ETHF0:USTF0",1617534818235,32.90695,2044.9,2044.6,6.26825898]
["bitfinex-derivatives","ETHF0:USTF0",1617534818636,32.90695,2044.9,2044.7,6.2681685]
["bitfinex-derivatives","ETHF0:USTF0",1617534818936,32.90695,2044.9,2044.8,5.1285965]
["bitfinex-derivatives","ETHF0:USTF0",1617534823243,32.90695,2044.9,2044.8,6.27289857]
["bitfinex-derivatives","ETHF0:USTF0",1617534824545,2.90695,2044.9,2044.8,6.27289857]
["bitfinex-derivatives","ETHF0:USTF0",1617534824745,2.90695,2044.9,2044.8,7.25589857]
["bitfinex-derivatives","ETHF0:USTF0",1617534824944,2.90695,2044.9,2044.8,6.27289857]
["bitfinex-derivatives","ETHF0:USTF0",1617534828550,2.90695,2044.9,2044.4,7.41341591]
["bitfinex-derivatives","ETHF0:USTF0",1617534828853,2.90695,2044.9,2044.5,0.2051423]
["bitfinex-derivatives","ETHF0:USTF0",1617534829051,2.90695,2044.6,2044.5,7.61811114]
["bitfinex-derivatives","ETHF0:USTF0",1617534830552,13.5655,2045.8,2044.6,69.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617534830752,72.1887,2046.2,2044.6,71.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617534830952,72.1887,2046.2,2044.7,0.20501574]
["bitfinex-derivatives","ETHF0:USTF0",1617534831152,102.1887,2046.2,2045.5,5.13103905]
["bitfinex-derivatives","ETHF0:USTF0",1617534831552,78.1907,2045.9,2045.6,5.13093022]
["bitfinex-derivatives","ETHF0:USTF0",1617534831952,30.0,2045.8,2045.6,5.13093022]
["bitfinex-derivatives","ETHF0:USTF0",1617534832151,30.0,2045.8,2045.5,5.1310165]
["bitfinex-derivatives","ETHF0:USTF0",1617534832664,30.0,2045.8,2045.3,5.13160913]
["bitfinex-derivatives","ETHF0:USTF0",1617534833059,2.90695,2045.4,2045.2,5.13175648]
["bitfinex-derivatives","ETHF0:USTF0",1617534833653,5.04725,2045.4,2045.2,5.13175648]
["bitfinex-derivatives","ETHF0:USTF0",1617534834154,5.04725,2045.4,2045.3,5.13283876]
["bitfinex-derivatives","ETHF0:USTF0",1617534835355,5.04725,2045.4,2045.2,6.27426819]
["bitfinex-derivatives","ETHF0:USTF0",1617534835655,5.04725,2045.4,2045.3,5.13348293]
["bitfinex-derivatives","ETHF0:USTF0",1617534835854,2.90695,2045.4,2045.3,5.13348293]
["bitfinex-derivatives","ETHF0:USTF0",1617534836354,2.90695,2045.4,2044.8,77.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617534836355,2.90695,2045.4,2045.2,6.27393931]
["bitfinex-derivatives","ETHF0:USTF0",1617534836757,2.90695,2045.4,2045.3,6.27374426]
["bitfinex-derivatives","ETHF0:USTF0",1617534836955,2.90695,2045.4,2045.3,7.98804426]
["bitfinex-derivatives","ETHF0:USTF0",1617534837359,2.90695,2045.4,2045.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617534838059,2.90695,2045.4,2045.3,7.98788392]
["bitfinex-derivatives","ETHF0:USTF0",1617534839559,2.90695,2045.4,2045.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617534839759,2.90695,2045.4,2045.0,7.41416425]
["bitfinex-derivatives","ETHF0:USTF0",1617534840160,2.90695,2045.4,2045.3,6.27360676]
["bitfinex-derivatives","ETHF0:USTF0",1617534841565,54.8586,2045.3,2044.9,7.41426253]
["bitfinex-derivatives","ETHF0:USTF0",1617534841862,54.8586,2045.3,2045.0,7.41398157]
["bitfinex-derivatives","ETHF0:USTF0",1617534842063,54.8586,2045.3,2045.0,7.61920369]
["bitfinex-derivatives","ETHF0:USTF0",1617534842263,54.8586,2045.3,2045.1,7.41399659]
["bitfinex-derivatives","ETHF0:USTF0",1617534842463,54.8586,2045.3,2045.1,7.6192199]
["bitfinex-derivatives","ETHF0:USTF0",1617534842663,54.8586,2045.3,2045.0,7.41397837]
["bitfinex-derivatives","ETHF0:USTF0",1617534843065,2.90695,2045.1,2045.0,7.41397837]
["bitfinex-derivatives","ETHF0:USTF0",1617534843766,2.90695,2045.1,2045.0,7.61892294]
["bitfinex-derivatives","ETHF0:USTF0",1617534845069,2.90695,2045.1,2045.0,3.11189457]
["bitfinex-derivatives","ETHF0:USTF0",1617534847269,2.90695,2045.1,2045.0,11.66379881]
["bitfinex-derivatives","ETHF0:USTF0",1617534847772,2.90695,2045.1,2045.0,13.66379881]
["bitfinex-derivatives","ETHF0:USTF0",1617534848372,2.90695,2045.1,2045.0,5.11189457]
["bitfinex-derivatives","ETHF0:USTF0",1617534848572,2.90695,2045.1,2045.0,8.16729457]
["bitfinex-derivatives","ETHF0:USTF0",1617534853381,1.38875,2045.1,2045.0,8.16729457]
["bitfinex-derivatives","ETHF0:USTF0",1617534853580,0.623,2046.4,2045.0,8.16729457]
["bitfinex-derivatives","ETHF0:USTF0",1617534853581,0.623,2046.4,2045.0,38.16729457]
["bitfinex-derivatives","ETHF0:USTF0",1617534853981,0.623,2046.4,2045.1,0.20463665]
["bitfinex-derivatives","ETHF0:USTF0",1617534854183,0.623,2046.4,2046.0,80.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617534854383,0.623,2046.4,2046.0,85.55702532]
["bitfinex-derivatives","ETHF0:USTF0",1617534855286,2.90695,2046.1,2046.0,88.46397532]
["bitfinex-derivatives","ETHF0:USTF0",1617534858386,2.90695,2046.1,2046.0,83.34475]
["bitfinex-derivatives","ETHF0:USTF0",1617534858588,2.90695,2046.1,2046.0,88.4622046]
["bitfinex-derivatives","ETHF0:USTF0",1617534858988,2.90695,2046.1,2046.0,83.34475]
["bitfinex-derivatives","ETHF0:USTF0",1617534859988,2.90695,2046.1,2046.0,89.59912161]
["bitfinex-derivatives","ETHF0:USTF0",1617534861692,2.90695,2046.1,2046.0,83.34475]
["bitfinex-derivatives","ETHF0:USTF0",1617534868501,2.90695,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534869403,2.90695,2046.1,2046.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534870602,2.68765,2046.1,2046.0,5.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617534871403,2.68765,2046.1,2046.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534872406,2.68765,2046.1,2046.0,5.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617534872604,2.68765,2046.1,2046.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534874006,0.623,2046.4,2046.0,35.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617534874207,0.623,2046.4,2046.0,40.98841506]
["bitfinex-derivatives","ETHF0:USTF0",1617534874407,0.623,2046.4,2046.2,5.10427007]
["bitfinex-derivatives","ETHF0:USTF0",1617534875308,0.623,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534881116,0.623,2046.4,2046.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534881515,3.52995,2046.4,2046.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534882116,0.623,2046.4,2046.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534885519,3.52995,2046.4,2046.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534888220,0.623,2046.4,2046.3,34.75775]
["bitfinex-derivatives","ETHF0:USTF0",1617534890427,0.623,2046.4,2046.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534893335,0.623,2046.4,2046.2,67.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617534893734,2.90695,2046.3,2046.2,67.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617534895537,0.623,2046.4,2046.2,67.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617534895738,0.623,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534899744,3.52995,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534903846,0.623,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534904848,0.623,2046.4,2046.2,67.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617534905848,0.623,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534907856,3.52995,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617534914257,3.52995,2046.4,2046.3,3.11096198]
["bitfinex-derivatives","ETHF0:USTF0",1617534917965,3.52995,2046.4,2046.3,0.20401198]
["bitfinex-derivatives","ETHF0:USTF0",1617534918465,3.52995,2046.4,2046.1,0.20395704]
["bitfinex-derivatives","ETHF0:USTF0",1617534922967,3.52995,2046.4,2046.1,1.19195704]
["bitfinex-derivatives","ETHF0:USTF0",1617534923168,3.52995,2046.4,2046.1,0.20395704]
["bitfinex-derivatives","ETHF0:USTF0",1617534924170,3.52995,2046.4,2046.2,5.11269818]
["bitfinex-derivatives","ETHF0:USTF0",1617534924570,3.52995,2046.4,2046.1,5.11277224]
["bitfinex-derivatives","ETHF0:USTF0",1617534926470,3.52995,2046.4,2046.2,5.31700713]
["bitfinex-derivatives","ETHF0:USTF0",1617534927272,3.52995,2046.4,2046.3,5.11519191]
["bitfinex-derivatives","ETHF0:USTF0",1617534927872,3.52995,2046.4,2046.2,74.72723917]
["bitfinex-derivatives","ETHF0:USTF0",1617534931276,3.52995,2046.4,2046.2,69.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617534935781,3.52995,2046.4,2046.3,6.27014336]
["bitfinex-derivatives","ETHF0:USTF0",1617534938182,3.52995,2046.4,2045.2,4.2872542]
["bitfinex-derivatives","ETHF0:USTF0",1617534938183,3.52995,2046.4,2046.2,6.27022427]
["bitfinex-derivatives","ETHF0:USTF0",1617534938382,68.5565,2046.3,2046.1,6.27033744]
["bitfinex-derivatives","ETHF0:USTF0",1617534939382,98.5565,2046.3,2046.1,6.27033744]
["bitfinex-derivatives","ETHF0:USTF0",1617534939783,98.5565,2046.3,2046.2,5.13054485]
["bitfinex-derivatives","ETHF0:USTF0",1617534944291,98.5565,2046.3,2045.2,12.83797591]
["bitfinex-derivatives","ETHF0:USTF0",1617534944292,98.5565,2046.3,2046.1,6.27387362]
["bitfinex-derivatives","ETHF0:USTF0",1617534948393,98.5565,2046.3,2046.1,5.12819402]
["bitfinex-derivatives","ETHF0:USTF0",1617534948693,98.5565,2046.3,2046.2,5.12815673]
["bitfinex-derivatives","ETHF0:USTF0",1617534949393,98.5565,2046.3,2046.1,5.12821232]
["bitfinex-derivatives","ETHF0:USTF0",1617534950393,68.5565,2046.3,2046.1,5.12821232]
["bitfinex-derivatives","ETHF0:USTF0",1617534954196,68.5565,2046.3,2046.2,5.12802332]
["bitfinex-derivatives","ETHF0:USTF0",1617534955396,68.5565,2046.3,2046.1,5.12658081]
["bitfinex-derivatives","ETHF0:USTF0",1617534959598,68.5565,2046.3,2046.0,5.1244438]
["bitfinex-derivatives","ETHF0:USTF0",1617534960398,2.90695,2046.1,2046.0,5.1244438]
["bitfinex-derivatives","ETHF0:USTF0",1617534960601,4.65695,2046.1,2046.0,5.1244438]
["bitfinex-derivatives","ETHF0:USTF0",1617534964202,34.65695,2046.1,2046.0,5.1244438]
["bitfinex-derivatives","ETHF0:USTF0",1617534964603,34.65695,2046.1,2045.8,5.12486532]
["bitfinex-derivatives","ETHF0:USTF0",1617534964803,34.65695,2046.1,2045.7,5.12510558]
["bitfinex-derivatives","ETHF0:USTF0",1617534965003,66.7935,2045.8,2045.7,5.12510558]
["bitfinex-derivatives","ETHF0:USTF0",1617534965505,66.7935,2045.8,2045.6,5.12525269]
["bitfinex-derivatives","ETHF0:USTF0",1617534966307,66.7935,2045.8,2045.5,5.11980098]
["bitfinex-derivatives","ETHF0:USTF0",1617534966506,2.90695,2045.6,2045.5,5.11980098]
["bitfinex-derivatives","ETHF0:USTF0",1617534966708,5.01015,2045.6,2045.5,5.11980098]
["bitfinex-derivatives","ETHF0:USTF0",1617534971311,5.01015,2045.6,2045.4,5.12129746]
["bitfinex-derivatives","ETHF0:USTF0",1617534971711,5.01015,2045.6,2045.5,5.12125561]
["bitfinex-derivatives","ETHF0:USTF0",1617534973213,5.01015,2045.6,2045.4,5.12129506]
["bitfinex-derivatives","ETHF0:USTF0",1617534981822,5.01015,2045.6,2045.5,5.11930687]
["bitfinex-derivatives","ETHF0:USTF0",1617534982823,5.01015,2045.6,2045.4,5.11944967]
["bitfinex-derivatives","ETHF0:USTF0",1617534988431,5.01015,2045.6,2045.5,5.12078875]
["bitfinex-derivatives","ETHF0:USTF0",1617534991334,5.01015,2045.6,2045.4,5.12087641]
["bitfinex-derivatives","ETHF0:USTF0",1617534991736,5.01015,2045.6,2045.5,5.12091148]
["bitfinex-derivatives","ETHF0:USTF0",1617534993235,2.90695,2045.6,2045.5,5.12091148]
["bitfinex-derivatives","ETHF0:USTF0",1617534993935,2.90695,2045.6,2045.3,6.25889181]
["bitfinex-derivatives","ETHF0:USTF0",1617534994337,2.90695,2045.6,2045.5,5.12067864]
["bitfinex-derivatives","ETHF0:USTF0",1617534995537,2.90695,2045.6,2045.4,69.78531419]
["bitfinex-derivatives","ETHF0:USTF0",1617534995836,2.90695,2045.6,2045.5,5.1206626]
["bitfinex-derivatives","ETHF0:USTF0",1617534996636,2.90695,2045.6,2045.4,63.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617534997042,2.90695,2045.6,2045.4,69.7853082]
["bitfinex-derivatives","ETHF0:USTF0",1617534998447,2.90695,2045.6,2045.5,5.12079518]
["bitfinex-derivatives","ETHF0:USTF0",1617534999650,2.90695,2045.6,2045.4,63.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617535000050,2.90695,2045.6,2045.4,69.78635918]
["bitfinex-derivatives","ETHF0:USTF0",1617535002156,2.90695,2045.6,2045.4,6.25965918]
["bitfinex-derivatives","ETHF0:USTF0",1617535005868,2.90695,2045.6,2045.1,82.51903032]
["bitfinex-derivatives","ETHF0:USTF0",1617535006265,2.90695,2045.6,2045.2,0.204491]
["bitfinex-derivatives","ETHF0:USTF0",1617535006764,2.90695,2045.3,2045.2,0.204491]
["bitfinex-derivatives","ETHF0:USTF0",1617535007665,2.90695,2045.3,2045.2,7.60864221]
["bitfinex-derivatives","ETHF0:USTF0",1617535012873,2.90695,2045.3,2045.2,0.204491]
["bitfinex-derivatives","ETHF0:USTF0",1617535013074,0.623,2046.4,2045.3,73.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617535013277,0.623,2046.4,2046.1,5.12645494]
["bitfinex-derivatives","ETHF0:USTF0",1617535013472,0.623,2046.4,2046.1,7.11705494]
["bitfinex-derivatives","ETHF0:USTF0",1617535013674,0.623,2046.4,2046.3,5.12586917]
["bitfinex-derivatives","ETHF0:USTF0",1617535013872,0.623,2046.4,2046.2,6.26453746]
["bitfinex-derivatives","ETHF0:USTF0",1617535014274,0.623,2046.4,2046.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617535014773,2.90695,2046.2,2046.1,4.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617535015174,2.90695,2046.2,2046.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617535015578,2.90695,2046.2,2046.1,2.19501714]
["bitfinex-derivatives","ETHF0:USTF0",1617535017479,2.90695,2046.2,2046.1,9.60431442]
["bitfinex-derivatives","ETHF0:USTF0",1617535017876,0.623,2046.4,2046.1,9.60431442]
["bitfinex-derivatives","ETHF0:USTF0",1617535018078,0.623,2046.4,2046.2,69.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617535018479,0.623,2046.4,2046.3,0.2043545]
["bitfinex-derivatives","ETHF0:USTF0",1617535018681,0.623,2046.4,2046.3,7.61297631]
["bitfinex-derivatives","ETHF0:USTF0",1617535018880,3.52995,2046.4,2046.3,10.51992631]
["bitfinex-derivatives","ETHF0:USTF0",1617535019280,3.52995,2046.4,2046.3,3.1113045]
["bitfinex-derivatives","ETHF0:USTF0",1617535020280,3.52995,2046.4,2046.3,10.51971045]
["bitfinex-derivatives","ETHF0:USTF0",1617535021481,3.52995,2046.4,2046.3,3.1113045]
["bitfinex-derivatives","ETHF0:USTF0",1617535021883,0.623,2046.4,2046.3,3.1113045]
["bitfinex-derivatives","ETHF0:USTF0",1617535022083,0.623,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535022685,0.623,2046.4,2046.3,5.19352021]
["bitfinex-derivatives","ETHF0:USTF0",1617535022886,0.623,2046.4,2046.3,12.58612054]
["bitfinex-derivatives","ETHF0:USTF0",1617535023085,0.623,2046.4,2046.3,12.78935696]
["bitfinex-derivatives","ETHF0:USTF0",1617535023285,0.623,2046.4,2046.3,5.39675663]
["bitfinex-derivatives","ETHF0:USTF0",1617535024788,2.90695,2046.9,2046.3,5.39675663]
["bitfinex-derivatives","ETHF0:USTF0",1617535025187,2.90695,2046.9,2046.4,0.20322454]
["bitfinex-derivatives","ETHF0:USTF0",1617535025387,2.90695,2046.9,2046.8,6.25510487]
["bitfinex-derivatives","ETHF0:USTF0",1617535026990,2.90695,2046.9,2046.8,9.16205487]
["bitfinex-derivatives","ETHF0:USTF0",1617535029891,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535036024,30.0,2048.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535036197,30.0,2048.7,2048.0,63.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617535036397,30.0,2048.7,2048.0,65.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617535037203,2.90695,2048.1,2048.0,65.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617535039006,2.90695,2048.1,2048.0,54.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617535042407,2.90695,2048.1,2048.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617535042607,2.90695,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535045109,2.54745,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535045509,2.54745,2048.1,2047.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535046110,90.5949,2049.9,2049.3,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1617535046310,90.5949,2049.9,2049.3,61.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617535047312,2.90695,2049.4,2049.3,61.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617535049916,2.90695,2049.4,2049.3,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1617535053921,2.90695,2049.4,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535055422,30.0,2050.2,2049.4,61.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617535055623,30.0,2050.2,2049.4,63.5373]
["bitfinex-derivatives","ETHF0:USTF0",1617535057326,2.90695,2049.5,2049.4,63.5373]
["bitfinex-derivatives","ETHF0:USTF0",1617535063048,2.90695,2049.5,2049.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617535063263,2.90695,2049.5,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535064244,2.90695,2049.5,2049.2,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617535065042,12.7942,2050.7,2049.2,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617535065237,12.7942,2050.7,2050.4,55.132]
["bitfinex-derivatives","ETHF0:USTF0",1617535065439,2.90695,2050.5,2050.4,57.1066]
["bitfinex-derivatives","ETHF0:USTF0",1617535067341,2.90695,2050.5,2050.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617535067543,2.90695,2050.5,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535067743,32.90695,2050.5,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535067943,32.90695,2050.5,2049.2,65.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617535069344,2.90695,2049.3,2049.2,65.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617535071446,2.90695,2049.3,2049.2,68.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617535076648,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535077249,2.90695,2049.3,2049.2,80.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617535077448,2.90695,2049.3,2049.2,83.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617535079549,2.90695,2049.3,2049.2,80.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617535081456,2.90695,2049.3,2049.2,83.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617535082458,61.3617,2050.2,2049.2,83.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617535083559,61.3617,2050.2,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535083759,30.0,2050.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535083960,30.0,2050.7,2049.9,61.729]
["bitfinex-derivatives","ETHF0:USTF0",1617535085460,2.90695,2050.0,2049.9,61.729]
["bitfinex-derivatives","ETHF0:USTF0",1617535089363,2.90695,2050.0,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535089566,64.6262,2050.2,2049.1,65.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617535089965,32.1564,2050.3,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535090164,30.0,2050.3,2050.1,65.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617535091567,2.90695,2050.2,2050.1,65.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617535092169,12.90695,2050.2,2050.1,65.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617535118098,14.62115,2050.2,2050.1,65.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617535118500,14.62115,2050.2,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535118698,71.4534,2049.9,2048.7,5.0937946]
["bitfinex-derivatives","ETHF0:USTF0",1617535118899,71.4534,2049.9,2048.8,0.20210996]
["bitfinex-derivatives","ETHF0:USTF0",1617535119106,71.4534,2049.9,2048.7,0.20234181]
["bitfinex-derivatives","ETHF0:USTF0",1617535119302,30.0,2049.9,2048.7,0.20234181]
["bitfinex-derivatives","ETHF0:USTF0",1617535119499,30.0,2049.9,2049.6,66.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617535119699,2.90695,2049.7,2049.6,66.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617535119901,4.81985,2049.7,2049.6,66.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617535122202,2.90695,2049.7,2049.6,66.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617535125505,2.90695,2049.7,2049.6,68.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617535125707,2.90695,2049.7,2049.6,73.80421821]
["bitfinex-derivatives","ETHF0:USTF0",1617535130312,2.90695,2049.7,2049.6,68.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617535131810,2.90695,2049.7,2049.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617535132008,2.90695,2049.7,2049.5,8.2342106]
["bitfinex-derivatives","ETHF0:USTF0",1617535136816,2.90695,2049.7,2049.6,6.25616326]
["bitfinex-derivatives","ETHF0:USTF0",1617535137114,2.90695,2049.7,2049.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617535137314,2.90695,2049.7,2049.3,10.30680072]
["bitfinex-derivatives","ETHF0:USTF0",1617535137714,2.90695,2049.4,2049.3,10.30680072]
["bitfinex-derivatives","ETHF0:USTF0",1617535138315,2.90695,2049.4,2049.3,10.50929042]
["bitfinex-derivatives","ETHF0:USTF0",1617535139517,2.90695,2049.4,2049.3,3.1094397]
["bitfinex-derivatives","ETHF0:USTF0",1617535139718,2.90695,2049.4,2049.3,10.50620324]
["bitfinex-derivatives","ETHF0:USTF0",1617535140318,2.90695,2049.4,2049.3,68.79150324]
["bitfinex-derivatives","ETHF0:USTF0",1617535141118,2.90695,2049.4,2049.3,10.50620324]
["bitfinex-derivatives","ETHF0:USTF0",1617535141921,2.90695,2049.4,2049.3,3.1094397]
["bitfinex-derivatives","ETHF0:USTF0",1617535142619,10.0,2050.2,2049.3,3.1094397]
["bitfinex-derivatives","ETHF0:USTF0",1617535143018,10.0,2050.2,2049.4,73.03450752]
["bitfinex-derivatives","ETHF0:USTF0",1617535143220,10.0,2050.2,2050.0,5.12061173]
["bitfinex-derivatives","ETHF0:USTF0",1617535143820,2.90695,2050.1,2049.9,6.25824958]
["bitfinex-derivatives","ETHF0:USTF0",1617535144020,10.0,2050.2,2050.1,68.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617535144220,10.0,2050.2,2050.1,74.32067528]
["bitfinex-derivatives","ETHF0:USTF0",1617535144622,10.0,2050.2,2050.1,68.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617535145921,10.0,2050.2,2050.1,70.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617535147323,10.0,2050.2,2050.1,71.17167133]
["bitfinex-derivatives","ETHF0:USTF0",1617535147524,10.0,2050.2,2050.1,78.56546773]
["bitfinex-derivatives","ETHF0:USTF0",1617535148327,10.0,2050.2,2050.1,71.17167133]
["bitfinex-derivatives","ETHF0:USTF0",1617535148625,10.0,2050.2,2050.1,77.41566226]
["bitfinex-derivatives","ETHF0:USTF0",1617535148826,10.0,2050.2,2050.1,77.21434093]
["bitfinex-derivatives","ETHF0:USTF0",1617535149629,10.0,2050.2,2050.1,70.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617535151429,10.0,2050.2,2050.1,76.07361821]
["bitfinex-derivatives","ETHF0:USTF0",1617535152232,10.0,2050.2,2050.1,8.01021821]
["bitfinex-derivatives","ETHF0:USTF0",1617535152432,10.0,2050.2,2050.1,63.34131821]
["bitfinex-derivatives","ETHF0:USTF0",1617535153034,10.0,2050.2,2050.1,60.43436821]
["bitfinex-derivatives","ETHF0:USTF0",1617535153433,10.0,2050.2,2050.1,55.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617535153833,10.0,2050.2,2050.1,58.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617535154233,25.0,2050.2,2050.1,55.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617535155934,25.0,2050.2,2050.1,58.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617535156133,25.0,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535157836,25.0,2050.2,2050.1,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617535158036,25.0,2050.2,2050.1,10.00530482]
["bitfinex-derivatives","ETHF0:USTF0",1617535158836,25.0,2050.2,2050.1,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1617535160637,25.0,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535161940,25.0,2050.2,2050.1,8.00916694]
["bitfinex-derivatives","ETHF0:USTF0",1617535165043,25.0,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535166045,25.0,2050.2,2050.1,8.00896725]
["bitfinex-derivatives","ETHF0:USTF0",1617535166244,25.0,2050.2,2050.1,68.26406725]
["bitfinex-derivatives","ETHF0:USTF0",1617535169346,25.0,2050.2,2050.1,63.16205]
["bitfinex-derivatives","ETHF0:USTF0",1617535171750,25.0,2050.2,2050.1,69.39933443]
["bitfinex-derivatives","ETHF0:USTF0",1617535172150,25.0,2050.2,2050.1,9.14423443]
["bitfinex-derivatives","ETHF0:USTF0",1617535172550,23.6487,2050.2,2050.1,9.14423443]
["bitfinex-derivatives","ETHF0:USTF0",1617535172951,23.6487,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535181458,23.6487,2050.2,2050.1,3.10562583]
["bitfinex-derivatives","ETHF0:USTF0",1617535184760,23.6487,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535185763,23.6487,2050.2,2050.1,3.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535186364,23.6487,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535193372,23.6487,2050.2,2050.1,12.46751116]
["bitfinex-derivatives","ETHF0:USTF0",1617535194470,23.6487,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535197873,23.3215,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535198072,22.9723,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535199775,22.9723,2050.2,2050.1,12.46539538]
["bitfinex-derivatives","ETHF0:USTF0",1617535200177,22.9723,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535200979,22.9723,2050.2,2050.1,12.46543717]
["bitfinex-derivatives","ETHF0:USTF0",1617535203282,19.115,2050.2,2050.1,12.46543717]
["bitfinex-derivatives","ETHF0:USTF0",1617535205179,18.1407,2050.2,2050.1,12.46543717]
["bitfinex-derivatives","ETHF0:USTF0",1617535205380,17.7133,2050.2,2050.1,12.46543717]
["bitfinex-derivatives","ETHF0:USTF0",1617535205781,17.7133,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535206181,17.7133,2050.2,2050.1,13.60342407]
["bitfinex-derivatives","ETHF0:USTF0",1617535206780,17.553,2050.2,2050.1,13.60342407]
["bitfinex-derivatives","ETHF0:USTF0",1617535209684,17.553,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535211385,15.7816,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535212085,14.8017,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535212285,13.0946,2050.2,2050.1,5.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535214388,13.0946,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535216290,12.9887,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535216490,12.7428,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535216894,12.7428,2050.2,2050.1,43.60607652]
["bitfinex-derivatives","ETHF0:USTF0",1617535217996,11.6791,2050.2,2050.1,43.60607652]
["bitfinex-derivatives","ETHF0:USTF0",1617535218193,11.5863,2050.2,2050.1,43.60607652]
["bitfinex-derivatives","ETHF0:USTF0",1617535220795,11.5863,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535222796,11.4222,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535222997,11.4222,2050.2,2050.1,43.60212122]
["bitfinex-derivatives","ETHF0:USTF0",1617535224697,10.4393,2050.2,2050.1,43.60212122]
["bitfinex-derivatives","ETHF0:USTF0",1617535226900,9.9549,2050.2,2050.1,43.60212122]
["bitfinex-derivatives","ETHF0:USTF0",1617535227101,9.7186,2050.2,2050.1,43.60212122]
["bitfinex-derivatives","ETHF0:USTF0",1617535227699,9.7186,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535230502,8.8907,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535230702,8.5107,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535231303,7.642,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535231903,7.5616,2050.2,2050.1,35.10538077]
["bitfinex-derivatives","ETHF0:USTF0",1617535233207,7.4976,2050.2,2050.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535233606,7.4976,2050.2,2050.1,35.10527966]
["bitfinex-derivatives","ETHF0:USTF0",1617535237411,7.0075,2050.2,2050.1,35.10527966]
["bitfinex-derivatives","ETHF0:USTF0",1617535238112,6.9358,2050.2,2050.1,35.10527966]
["bitfinex-derivatives","ETHF0:USTF0",1617535239415,6.0442,2050.2,2050.1,35.10527966]
["bitfinex-derivatives","ETHF0:USTF0",1617535246222,4.8155,2050.2,2050.1,45.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1617535249326,19.8155,2050.2,2050.1,45.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1617535249526,18.6037,2050.2,2050.1,45.84788335]
["bitfinex-derivatives","ETHF0:USTF0",1617535249727,42.8249,2053.1,2050.1,36.20527966]
["bitfinex-derivatives","ETHF0:USTF0",1617535249928,42.8249,2053.1,2051.6,62.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617535250133,42.8249,2053.1,2052.0,5.10375117]
["bitfinex-derivatives","ETHF0:USTF0",1617535250334,42.8249,2053.1,2053.0,62.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617535250535,32.90695,2053.1,2053.0,62.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617535261845,32.90695,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535262745,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535268753,2.90695,2052.4,2052.3,9.13859523]
["bitfinex-derivatives","ETHF0:USTF0",1617535271256,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535273056,2.90695,2052.4,2052.3,7.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1617535273257,13.9726,2053.6,2052.3,7.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1617535273457,13.9726,2053.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535273860,12.0,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535274461,12.0,2052.4,2052.3,11.1318236]
["bitfinex-derivatives","ETHF0:USTF0",1617535275463,12.0,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535277163,12.0,2052.4,2052.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535280966,12.0,2052.4,2052.3,35.102098]
["bitfinex-derivatives","ETHF0:USTF0",1617535283770,10.1932,2052.4,2052.3,35.102098]
["bitfinex-derivatives","ETHF0:USTF0",1617535283968,9.1714,2052.4,2052.3,42.4563763]
["bitfinex-derivatives","ETHF0:USTF0",1617535284170,5.1228,2052.4,2052.3,42.4563763]
["bitfinex-derivatives","ETHF0:USTF0",1617535284369,4.8117,2052.4,2052.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535284778,67.6007,2054.9,2052.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535284987,13.6442,2055.3,2054.6,67.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617535285169,13.6442,2055.3,2054.6,70.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617535286769,13.6442,2055.3,2054.6,60.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617535286973,2.90695,2054.7,2054.6,63.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617535288772,30.0,2056.2,2054.6,63.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617535289173,30.0,2056.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535289373,30.0,2056.2,2055.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617535290276,30.0,2056.2,2055.4,74.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617535291182,2.90695,2055.5,2055.4,74.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617535296283,14.0263,2056.3,2055.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535296485,14.0263,2056.3,2055.5,68.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617535297084,14.0263,2056.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535297285,13.8804,2056.5,2055.9,4.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617535297486,30.0,2056.8,2055.9,4.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617535297886,30.0,2056.8,2055.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617535298286,30.0,2056.8,2055.5,68.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617535298484,30.0,2056.8,2055.1,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617535299584,30.0,2056.8,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535301189,30.0,2056.8,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535303089,2.90695,2055.4,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535304790,2.90695,2055.4,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535305192,2.90695,2055.1,2054.6,75.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617535305397,2.90695,2055.1,2054.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535305592,32.90695,2055.1,2054.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535306193,32.90695,2055.1,2054.9,70.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617535307092,2.90695,2055.1,2054.9,73.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617535308299,2.90695,2055.1,2054.9,70.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617535315007,15.0,2055.0,2054.9,70.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617535321622,17.5385,2055.0,2054.9,70.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617535321823,47.5385,2055.0,2054.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535322024,47.5385,2055.0,2053.1,76.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617535323324,47.5385,2055.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535323724,47.5385,2055.0,2053.1,76.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617535325423,2.90695,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535325626,4.74675,2053.2,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535327327,1.8398,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535327527,43.337,2054.1,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535327728,2.5561,2053.6,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535328331,32.5561,2053.6,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535329331,32.5561,2053.6,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535330332,32.5561,2053.6,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535331433,32.5561,2053.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535333336,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535333534,30.0,2054.0,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535335336,2.90695,2052.9,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535335736,2.5823,2053.3,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535337336,2.90695,2052.9,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535339136,13.337,2054.1,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535339137,30.0,2054.0,2052.8,60.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617535339338,30.0,2054.0,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535339736,30.0,2054.0,2053.9,63.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617535340738,30.0,2054.3,2053.9,63.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617535341437,32.90695,2054.0,2053.9,63.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617535346646,2.90695,2054.0,2053.9,63.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617535349251,2.90695,2054.0,2052.4,5.07146654]
["bitfinex-derivatives","ETHF0:USTF0",1617535349569,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535349769,5.56275,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535350357,2.6558,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535350754,30.0,2054.0,2052.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535350954,13.9324,2054.3,2053.8,59.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617535351355,15.0,2055.0,2053.8,61.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617535351559,15.0,2055.0,2053.8,64.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617535351560,2.90695,2054.0,2053.8,64.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617535351959,15.0,2055.0,2053.8,64.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617535352358,15.0,2055.0,2053.8,4.77675]
["bitfinex-derivatives","ETHF0:USTF0",1617535352762,15.0,2055.0,2054.7,58.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617535352959,15.0,2055.0,2054.7,59.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617535353562,2.90695,2054.8,2054.7,62.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617535357868,2.90695,2054.8,2054.7,60.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617535359874,2.90695,2054.8,2054.7,58.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617535360075,2.90695,2054.8,2053.7,70.523]
["bitfinex-derivatives","ETHF0:USTF0",1617535360076,35.39775,2054.8,2053.7,5.08302187]
["bitfinex-derivatives","ETHF0:USTF0",1617535360477,35.39775,2054.8,2053.5,62.08590409]
["bitfinex-derivatives","ETHF0:USTF0",1617535360678,35.39775,2054.8,2053.5,57.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617535361678,32.4908,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535363579,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535364982,2.90695,2053.9,2053.5,5.08982695]
["bitfinex-derivatives","ETHF0:USTF0",1617535365201,2.90695,2053.9,2053.4,5.09009081]
["bitfinex-derivatives","ETHF0:USTF0",1617535365580,2.90695,2053.9,2053.3,5.09033768]
["bitfinex-derivatives","ETHF0:USTF0",1617535365581,2.90695,2053.5,2053.3,5.09033768]
["bitfinex-derivatives","ETHF0:USTF0",1617535365780,5.17045,2053.5,2053.3,5.09033768]
["bitfinex-derivatives","ETHF0:USTF0",1617535366391,5.17045,2053.5,2053.2,5.09048122]
["bitfinex-derivatives","ETHF0:USTF0",1617535366683,5.17045,2053.5,2053.1,5.0908727]
["bitfinex-derivatives","ETHF0:USTF0",1617535367485,5.17045,2053.5,2053.0,5.09102343]
["bitfinex-derivatives","ETHF0:USTF0",1617535367683,2.90695,2053.1,2053.0,5.09102343]
["bitfinex-derivatives","ETHF0:USTF0",1617535368484,30.0,2054.9,2053.1,76.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617535368684,30.0,2054.9,2053.1,80.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617535369085,30.0,2054.9,2053.6,5.08959145]
["bitfinex-derivatives","ETHF0:USTF0",1617535369285,30.0,2054.9,2053.6,7.68679145]
["bitfinex-derivatives","ETHF0:USTF0",1617535369487,30.0,2054.9,2054.7,68.511]
["bitfinex-derivatives","ETHF0:USTF0",1617535369688,2.90695,2054.8,2054.7,68.511]
["bitfinex-derivatives","ETHF0:USTF0",1617535377891,32.90695,2054.8,2054.4,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1617535378091,32.90695,2054.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535378591,32.90695,2054.8,2053.8,73.97848068]
["bitfinex-derivatives","ETHF0:USTF0",1617535378792,34.87055,2054.8,2053.8,68.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617535379693,2.90695,2054.0,2053.8,68.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617535386807,2.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535387810,30.0,2053.9,2053.6,5.0909074]
["bitfinex-derivatives","ETHF0:USTF0",1617535388211,70.3865,2053.8,2053.6,5.0909074]
["bitfinex-derivatives","ETHF0:USTF0",1617535388412,70.3865,2053.8,2053.4,5.09366408]
["bitfinex-derivatives","ETHF0:USTF0",1617535388615,30.0,2053.7,2053.4,5.09366408]
["bitfinex-derivatives","ETHF0:USTF0",1617535388813,30.0,2053.7,2053.2,5.09446018]
["bitfinex-derivatives","ETHF0:USTF0",1617535389212,30.0,2053.7,2053.0,7.66565815]
["bitfinex-derivatives","ETHF0:USTF0",1617535389812,2.90695,2053.1,2053.0,7.66565815]
["bitfinex-derivatives","ETHF0:USTF0",1617535390013,5.26665,2053.1,2053.0,7.66565815]
["bitfinex-derivatives","ETHF0:USTF0",1617535391614,5.26665,2053.1,2053.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535392014,35.26665,2053.1,2053.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535402233,35.26665,2053.1,2053.0,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617535402434,35.26665,2053.1,2053.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617535403035,35.26665,2053.1,2052.2,5.09269]
["bitfinex-derivatives","ETHF0:USTF0",1617535403036,98.77525,2053.1,2052.2,5.09269]
["bitfinex-derivatives","ETHF0:USTF0",1617535403234,99.75645,2053.1,2052.2,7.66369]
["bitfinex-derivatives","ETHF0:USTF0",1617535403734,99.75645,2053.1,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535403934,2.90695,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535404135,4.90195,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535406437,34.90195,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535407342,34.90195,2052.3,2052.2,7.66954948]
["bitfinex-derivatives","ETHF0:USTF0",1617535407743,34.90195,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535407942,34.90195,2052.3,2052.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617535408143,34.90195,2052.3,2052.2,7.66938704]
["bitfinex-derivatives","ETHF0:USTF0",1617535409246,34.90195,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535410046,34.90195,2052.3,2051.5,10.56760404]
["bitfinex-derivatives","ETHF0:USTF0",1617535410849,34.90195,2052.3,2051.5,7.66065404]
["bitfinex-derivatives","ETHF0:USTF0",1617535411048,34.90195,2052.3,2051.4,5.09004692]
["bitfinex-derivatives","ETHF0:USTF0",1617535411351,34.90195,2052.3,2051.2,5.09026074]
["bitfinex-derivatives","ETHF0:USTF0",1617535411752,34.90195,2052.3,2051.3,5.0905062]
["bitfinex-derivatives","ETHF0:USTF0",1617535411947,1.995,2052.3,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535412161,30.0,2052.3,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535412448,30.0,2052.3,2051.4,7.99729401]
["bitfinex-derivatives","ETHF0:USTF0",1617535413949,2.90695,2051.5,2051.4,7.99729401]
["bitfinex-derivatives","ETHF0:USTF0",1617535414555,2.90695,2051.5,2051.4,5.09034401]
["bitfinex-derivatives","ETHF0:USTF0",1617535415348,30.0,2052.3,2051.4,5.09034401]
["bitfinex-derivatives","ETHF0:USTF0",1617535415548,13.0206,2052.7,2052.4,73.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617535415750,30.0,2053.0,2052.4,73.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617535415949,2.90695,2052.5,2052.4,73.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617535416349,10.0,2053.1,2052.4,73.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617535416949,10.0,2053.1,2052.4,78.25219925]
["bitfinex-derivatives","ETHF0:USTF0",1617535418051,2.90695,2052.5,2052.4,73.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617535418250,2.90695,2052.5,2052.3,5.08479227]
["bitfinex-derivatives","ETHF0:USTF0",1617535418653,2.90695,2052.5,2052.1,5.08500354]
["bitfinex-derivatives","ETHF0:USTF0",1617535418850,2.90695,2052.5,2052.0,5.08520468]
["bitfinex-derivatives","ETHF0:USTF0",1617535418851,4.89655,2052.5,2052.0,5.08520468]
["bitfinex-derivatives","ETHF0:USTF0",1617535419250,4.89655,2052.5,2051.7,70.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617535419251,4.89655,2052.5,2051.9,5.08566147]
["bitfinex-derivatives","ETHF0:USTF0",1617535419650,34.89655,2052.5,2051.7,70.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617535420049,2.90695,2051.8,2051.7,70.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617535421752,2.90695,2051.8,2051.7,69.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617535423556,2.90695,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535432475,2.90695,2051.8,2051.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535432678,32.90695,2051.8,2051.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535434081,2.90695,2051.5,2051.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535434281,5.56405,2051.5,2051.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535435978,2.90695,2051.5,2051.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535436179,2.90695,2051.5,2051.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617535441084,30.0,2052.4,2051.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617535441284,30.0,2052.4,2051.4,7.77885]
["bitfinex-derivatives","ETHF0:USTF0",1617535441484,30.0,2052.4,2051.4,70.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617535441685,30.0,2052.4,2051.4,71.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617535441884,30.0,2052.9,2051.4,71.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617535442085,30.0,2052.9,2051.4,76.99525]
["bitfinex-derivatives","ETHF0:USTF0",1617535442283,30.0,2052.9,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535442486,13.7847,2053.0,2052.3,5.20265]
["bitfinex-derivatives","ETHF0:USTF0",1617535443285,13.7847,2053.0,2052.9,57.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617535443485,10.0,2053.1,2052.9,59.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617535444287,2.90695,2053.0,2052.9,59.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617535445087,2.90695,2053.0,2052.9,57.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617535450489,2.90695,2053.0,2052.9,59.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617535451289,3.86895,2053.0,2052.9,59.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617535451489,2.90695,2053.0,2052.9,57.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617535454194,10.0,2053.1,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535454995,10.0,2053.1,2052.9,7.26995728]
["bitfinex-derivatives","ETHF0:USTF0",1617535455596,10.0,2053.1,2053.0,0.19348932]
["bitfinex-derivatives","ETHF0:USTF0",1617535456197,10.0,2053.1,2053.0,5.26956211]
["bitfinex-derivatives","ETHF0:USTF0",1617535456395,10.0,2053.1,2053.0,7.12326211]
["bitfinex-derivatives","ETHF0:USTF0",1617535456597,10.0,2053.1,2053.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617535456997,10.0,2053.1,2053.0,8.92912961]
["bitfinex-derivatives","ETHF0:USTF0",1617535457399,10.0,2053.1,2053.0,10.02912961]
["bitfinex-derivatives","ETHF0:USTF0",1617535457996,6.1164,2053.1,2053.0,10.02912961]
["bitfinex-derivatives","ETHF0:USTF0",1617535460901,6.1164,2053.1,2053.0,8.17542961]
["bitfinex-derivatives","ETHF0:USTF0",1617535461102,6.1164,2053.1,2053.0,9.31083298]
["bitfinex-derivatives","ETHF0:USTF0",1617535461502,6.1164,2053.1,2053.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535462203,6.1164,2053.1,2053.0,7.31099409]
["bitfinex-derivatives","ETHF0:USTF0",1617535462606,6.1164,2053.1,2053.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535463806,6.1164,2053.1,2053.0,5.08201939]
["bitfinex-derivatives","ETHF0:USTF0",1617535464206,8.5201,2053.1,2052.9,5.08223004]
["bitfinex-derivatives","ETHF0:USTF0",1617535464406,2.90695,2053.0,2052.7,5.08284697]
["bitfinex-derivatives","ETHF0:USTF0",1617535464606,32.90695,2053.0,2052.7,5.08284697]
["bitfinex-derivatives","ETHF0:USTF0",1617535464808,32.90695,2053.0,2052.5,5.08338097]
["bitfinex-derivatives","ETHF0:USTF0",1617535465209,32.90695,2053.0,2052.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535465406,33.88765,2053.0,2052.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535465607,32.90695,2053.0,2052.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535465807,32.90695,2053.0,2052.8,54.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617535485140,32.90695,2053.0,2052.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535485339,35.09025,2053.0,2052.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535486743,2.90695,2052.5,2052.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535493047,2.90695,2052.5,2052.2,8.00420378]
["bitfinex-derivatives","ETHF0:USTF0",1617535496252,2.90695,2052.5,2052.2,5.09725378]
["bitfinex-derivatives","ETHF0:USTF0",1617535496652,2.90695,2052.5,2052.1,5.09726474]
["bitfinex-derivatives","ETHF0:USTF0",1617535496853,31.8145,2052.8,2052.1,5.09726474]
["bitfinex-derivatives","ETHF0:USTF0",1617535496854,2.90695,2052.2,2052.1,5.09726474]
["bitfinex-derivatives","ETHF0:USTF0",1617535498355,2.90695,2052.2,2051.9,8.80099024]
["bitfinex-derivatives","ETHF0:USTF0",1617535498553,2.90695,2052.2,2052.0,58.057]
["bitfinex-derivatives","ETHF0:USTF0",1617535498754,2.90695,2052.2,2052.1,5.09737248]
["bitfinex-derivatives","ETHF0:USTF0",1617535499155,2.90695,2052.2,2052.0,63.15226407]
["bitfinex-derivatives","ETHF0:USTF0",1617535499456,2.90695,2052.2,2052.0,58.057]
["bitfinex-derivatives","ETHF0:USTF0",1617535500555,2.90695,2052.2,2052.0,63.15412879]
["bitfinex-derivatives","ETHF0:USTF0",1617535503263,2.90695,2052.2,2052.0,58.057]
["bitfinex-derivatives","ETHF0:USTF0",1617535503664,2.90695,2052.2,2052.0,63.15564366]
["bitfinex-derivatives","ETHF0:USTF0",1617535512381,2.90695,2052.2,2052.0,58.057]
["bitfinex-derivatives","ETHF0:USTF0",1617535514583,2.90695,2052.2,2052.0,63.15547974]
["bitfinex-derivatives","ETHF0:USTF0",1617535518794,2.90695,2052.2,2052.0,5.09847974]
["bitfinex-derivatives","ETHF0:USTF0",1617535518994,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535519397,2.90695,2052.2,2052.1,8.00500314]
["bitfinex-derivatives","ETHF0:USTF0",1617535519595,6.1164,2053.1,2052.1,8.00500314]
["bitfinex-derivatives","ETHF0:USTF0",1617535519795,6.1164,2053.1,2052.1,4.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617535519996,6.1164,2053.1,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535520196,6.1164,2053.1,2052.5,5.09725547]
["bitfinex-derivatives","ETHF0:USTF0",1617535520596,6.1164,2053.1,2052.6,5.09722175]
["bitfinex-derivatives","ETHF0:USTF0",1617535520795,6.1164,2053.1,2052.6,7.65332175]
["bitfinex-derivatives","ETHF0:USTF0",1617535520997,9.02335,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535526498,9.02335,2053.1,2053.0,8.00152577]
["bitfinex-derivatives","ETHF0:USTF0",1617535528402,9.02335,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535529302,6.1164,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535530105,6.1164,2053.1,2053.0,8.00140747]
["bitfinex-derivatives","ETHF0:USTF0",1617535530904,6.1164,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535531306,6.1164,2053.1,2053.0,9.13297833]
["bitfinex-derivatives","ETHF0:USTF0",1617535531706,6.1164,2053.1,2053.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535532510,6.1164,2053.1,2053.0,5.09997998]
["bitfinex-derivatives","ETHF0:USTF0",1617535533508,6.1164,2053.1,2053.0,13.53871291]
["bitfinex-derivatives","ETHF0:USTF0",1617535533910,6.1164,2053.1,2053.0,6.19997998]
["bitfinex-derivatives","ETHF0:USTF0",1617535534511,6.1164,2053.1,2053.0,36.19997998]
["bitfinex-derivatives","ETHF0:USTF0",1617535535513,1.267,2053.1,2053.0,36.19997998]
["bitfinex-derivatives","ETHF0:USTF0",1617535535715,75.021,2053.5,2053.1,70.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617535535914,75.021,2053.5,2053.4,39.31817863]
["bitfinex-derivatives","ETHF0:USTF0",1617535536114,67.049,2053.5,2053.4,40.28267863]
["bitfinex-derivatives","ETHF0:USTF0",1617535536314,63.1834,2053.5,2053.4,33.15666991]
["bitfinex-derivatives","ETHF0:USTF0",1617535536515,30.0,2055.7,2053.4,33.15666991]
["bitfinex-derivatives","ETHF0:USTF0",1617535536715,30.0,2055.8,2053.4,38.01313545]
["bitfinex-derivatives","ETHF0:USTF0",1617535536914,12.9981,2055.9,2053.4,39.11313545]
["bitfinex-derivatives","ETHF0:USTF0",1617535537115,2.90695,2055.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535537314,2.90695,2055.4,2054.9,5.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617535539616,2.90695,2055.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535543617,2.90695,2055.4,2054.4,70.346]
["bitfinex-derivatives","ETHF0:USTF0",1617535544018,32.90695,2055.4,2054.4,70.346]
["bitfinex-derivatives","ETHF0:USTF0",1617535545220,2.90695,2054.8,2054.4,73.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617535545719,4.57485,2054.8,2054.4,73.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617535545922,4.57485,2054.8,2054.4,70.346]
["bitfinex-derivatives","ETHF0:USTF0",1617535547222,1.6679,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535547423,1.6679,2054.8,2054.4,70.346]
["bitfinex-derivatives","ETHF0:USTF0",1617535549129,45.0,2055.0,2054.4,70.346]
["bitfinex-derivatives","ETHF0:USTF0",1617535549325,2.90695,2054.5,2054.4,73.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617535549925,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535550528,15.0,2055.0,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535550727,15.0,2055.0,2054.5,76.212]
["bitfinex-derivatives","ETHF0:USTF0",1617535551129,15.0,2055.0,2054.4,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617535551326,15.0,2055.0,2054.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617535551327,60.7967,2054.9,2054.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617535552027,60.7967,2054.9,2053.9,75.518]
["bitfinex-derivatives","ETHF0:USTF0",1617535552229,90.7967,2054.9,2053.9,75.518]
["bitfinex-derivatives","ETHF0:USTF0",1617535553329,90.7967,2054.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535554030,90.7967,2054.9,2053.9,75.518]
["bitfinex-derivatives","ETHF0:USTF0",1617535555232,90.7967,2054.9,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535555631,90.7967,2054.9,2053.9,75.518]
["bitfinex-derivatives","ETHF0:USTF0",1617535555831,90.7967,2054.9,2053.9,74.418]
["bitfinex-derivatives","ETHF0:USTF0",1617535557332,90.7967,2054.9,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535559439,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535561941,2.90695,2054.4,2053.9,74.418]
["bitfinex-derivatives","ETHF0:USTF0",1617535563442,2.90695,2054.4,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535565043,68.9996,2054.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535565643,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535566042,2.90695,2054.1,2053.5,60.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617535566243,2.90695,2054.1,2052.7,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617535566447,64.961,2053.8,2053.1,63.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617535566643,66.7148,2053.8,2053.1,63.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617535567646,2.90695,2053.2,2053.1,66.02755]
["bitfinex-derivatives","ETHF0:USTF0",1617535568146,66.7148,2053.8,2053.1,66.02755]
["bitfinex-derivatives","ETHF0:USTF0",1617535568347,64.961,2053.8,2053.1,66.02755]
["bitfinex-derivatives","ETHF0:USTF0",1617535569548,64.961,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535569748,30.0,2054.3,2053.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617535569948,108.8338,2054.3,2053.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617535571552,2.90695,2053.8,2053.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617535571749,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535598188,2.90695,2053.8,2053.6,56.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617535599688,2.90695,2053.8,2053.0,7.06277825]
["bitfinex-derivatives","ETHF0:USTF0",1617535599890,60.7512,2053.3,2053.0,7.06277825]
["bitfinex-derivatives","ETHF0:USTF0",1617535600089,2.90695,2053.1,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535601691,2.90695,2053.1,2052.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535602791,2.90695,2053.1,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535604894,2.90695,2053.1,2053.0,5.08372209]
["bitfinex-derivatives","ETHF0:USTF0",1617535605295,2.90695,2053.1,2052.9,6.21208029]
["bitfinex-derivatives","ETHF0:USTF0",1617535605995,2.90695,2053.1,2053.0,6.2110377]
["bitfinex-derivatives","ETHF0:USTF0",1617535606798,2.90695,2053.1,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535609904,2.90695,2053.1,2053.0,6.21181414]
["bitfinex-derivatives","ETHF0:USTF0",1617535610106,2.90695,2053.1,2053.0,61.90391414]
["bitfinex-derivatives","ETHF0:USTF0",1617535613610,2.90695,2053.1,2053.0,55.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617535624920,2.90695,2053.1,2053.0,55.88567436]
["bitfinex-derivatives","ETHF0:USTF0",1617535625823,2.90695,2053.1,2053.0,55.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617535626522,2.90695,2053.1,2053.0,63.04053691]
["bitfinex-derivatives","ETHF0:USTF0",1617535630024,2.90695,2053.1,2053.0,55.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617535652247,2.90695,2053.1,2053.0,63.05144564]
["bitfinex-derivatives","ETHF0:USTF0",1617535652448,2.90695,2053.1,2053.0,55.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617535653548,2.90695,2053.1,2053.0,63.04937014]
["bitfinex-derivatives","ETHF0:USTF0",1617535654348,2.90695,2053.1,2053.0,55.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617535659452,2.90695,2053.1,2052.7,13.06006652]
["bitfinex-derivatives","ETHF0:USTF0",1617535659654,57.4949,2052.9,2052.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535660255,2.90695,2052.8,2052.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535660654,2.90695,2052.8,2052.7,4.76514356]
["bitfinex-derivatives","ETHF0:USTF0",1617535660855,4.69615,2052.8,2052.7,4.76514356]
["bitfinex-derivatives","ETHF0:USTF0",1617535665761,2.90695,2052.8,2052.7,4.76514356]
["bitfinex-derivatives","ETHF0:USTF0",1617535668466,2.90695,2052.8,2052.7,7.67209356]
["bitfinex-derivatives","ETHF0:USTF0",1617535672771,2.90695,2052.8,2052.7,9.95139316]
["bitfinex-derivatives","ETHF0:USTF0",1617535673072,2.90695,2052.8,2052.7,7.67209356]
["bitfinex-derivatives","ETHF0:USTF0",1617535673271,2.90695,2052.8,2052.7,7.58209356]
["bitfinex-derivatives","ETHF0:USTF0",1617535673571,2.90695,2052.8,2052.7,7.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617535673971,2.90695,2052.8,2052.7,7.58217881]
["bitfinex-derivatives","ETHF0:USTF0",1617535674172,2.90695,2052.8,2052.7,2.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535675273,2.90695,2052.8,2052.7,10.6887463]
["bitfinex-derivatives","ETHF0:USTF0",1617535675675,2.90695,2052.8,2052.7,2.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535676775,12.90695,2052.8,2052.7,2.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535678179,12.90695,2052.8,2052.7,10.68837949]
["bitfinex-derivatives","ETHF0:USTF0",1617535679280,12.90695,2052.8,2052.7,2.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535680482,12.90695,2052.8,2052.7,10.68568931]
["bitfinex-derivatives","ETHF0:USTF0",1617535683183,12.90695,2052.8,2052.7,2.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535685687,12.90695,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535686890,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535687289,10.0,2052.8,2052.7,1.15642881]
["bitfinex-derivatives","ETHF0:USTF0",1617535687690,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535688190,10.0,2052.8,2052.7,9.83501898]
["bitfinex-derivatives","ETHF0:USTF0",1617535691297,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535692498,10.0,2052.8,2052.7,9.82703119]
["bitfinex-derivatives","ETHF0:USTF0",1617535694599,10.0,2052.8,2052.7,85.25353119]
["bitfinex-derivatives","ETHF0:USTF0",1617535694799,10.0,2052.8,2052.7,75.62072881]
["bitfinex-derivatives","ETHF0:USTF0",1617535695399,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535697502,10.0,2052.8,2052.7,9.82980067]
["bitfinex-derivatives","ETHF0:USTF0",1617535697902,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535698204,10.0,2052.8,2052.7,9.82878858]
["bitfinex-derivatives","ETHF0:USTF0",1617535699604,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535700011,10.0,2052.8,2052.7,9.82840705]
["bitfinex-derivatives","ETHF0:USTF0",1617535701412,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535702209,10.0,2052.8,2052.7,9.82696299]
["bitfinex-derivatives","ETHF0:USTF0",1617535713932,10.0,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535714129,12.041,2052.8,2052.7,0.19422881]
["bitfinex-derivatives","ETHF0:USTF0",1617535717633,12.041,2052.8,2052.7,8.50421011]
["bitfinex-derivatives","ETHF0:USTF0",1617535718330,12.041,2052.8,2052.6,8.5074434]
["bitfinex-derivatives","ETHF0:USTF0",1617535718529,10.0,2052.8,2052.6,8.5074434]
["bitfinex-derivatives","ETHF0:USTF0",1617535718730,10.0,2052.8,2052.7,8.50503351]
["bitfinex-derivatives","ETHF0:USTF0",1617535719331,10.0,2052.8,2052.7,0.19357932]
["bitfinex-derivatives","ETHF0:USTF0",1617535719732,10.0,2052.8,2052.6,0.1934927]
["bitfinex-derivatives","ETHF0:USTF0",1617535719935,10.0,2052.8,2052.7,0.19349997]
["bitfinex-derivatives","ETHF0:USTF0",1617535720331,10.0,2052.8,2052.6,0.1935142]
["bitfinex-derivatives","ETHF0:USTF0",1617535720740,2.90695,2052.7,2052.6,0.1935142]
["bitfinex-derivatives","ETHF0:USTF0",1617535727943,2.90695,2052.7,2052.6,8.69194031]
["bitfinex-derivatives","ETHF0:USTF0",1617535728242,2.90695,2052.7,2052.6,8.49842611]
["bitfinex-derivatives","ETHF0:USTF0",1617535728544,2.90695,2052.7,2052.6,8.69213047]
["bitfinex-derivatives","ETHF0:USTF0",1617535728744,2.90695,2052.7,2052.6,0.19370436]
["bitfinex-derivatives","ETHF0:USTF0",1617535732151,2.90695,2052.7,2052.6,8.69235635]
["bitfinex-derivatives","ETHF0:USTF0",1617535732452,2.90695,2052.7,2052.6,8.49865199]
["bitfinex-derivatives","ETHF0:USTF0",1617535732955,2.90695,2052.7,2052.5,11.40791423]
["bitfinex-derivatives","ETHF0:USTF0",1617535733355,2.90695,2052.7,2052.6,8.50026562]
["bitfinex-derivatives","ETHF0:USTF0",1617535735154,2.90695,2052.7,2052.5,11.40759095]
["bitfinex-derivatives","ETHF0:USTF0",1617535735454,2.90695,2052.7,2052.6,8.50034752]
["bitfinex-derivatives","ETHF0:USTF0",1617535735756,2.90695,2052.7,2052.5,11.40755439]
["bitfinex-derivatives","ETHF0:USTF0",1617535739058,2.90695,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535739958,2.90695,2052.7,2052.4,8.49808093]
["bitfinex-derivatives","ETHF0:USTF0",1617535740358,2.90695,2052.7,2052.3,8.49894325]
["bitfinex-derivatives","ETHF0:USTF0",1617535740860,2.90695,2052.4,2052.3,8.49894325]
["bitfinex-derivatives","ETHF0:USTF0",1617535741061,5.61995,2052.4,2052.3,8.49894325]
["bitfinex-derivatives","ETHF0:USTF0",1617535741259,5.61995,2052.4,2052.3,8.69321494]
["bitfinex-derivatives","ETHF0:USTF0",1617535741859,5.61995,2052.4,2052.3,8.49894325]
["bitfinex-derivatives","ETHF0:USTF0",1617535742467,5.61995,2052.4,2052.2,12.17461936]
["bitfinex-derivatives","ETHF0:USTF0",1617535742684,72.6409,2052.3,2052.2,12.17461936]
["bitfinex-derivatives","ETHF0:USTF0",1617535742868,72.6409,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535743263,102.6409,2052.3,2052.2,9.9481165]
["bitfinex-derivatives","ETHF0:USTF0",1617535744766,102.6409,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535744966,30.0,2052.3,2052.2,9.95003001]
["bitfinex-derivatives","ETHF0:USTF0",1617535745367,30.0,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535746868,102.4771,2052.3,2052.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535747469,102.4771,2052.3,2052.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617535747671,102.4771,2052.3,2052.2,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617535747973,102.4771,2052.3,2052.0,7.38119279]
["bitfinex-derivatives","ETHF0:USTF0",1617535748875,32.90695,2052.1,2052.0,7.38119279]
["bitfinex-derivatives","ETHF0:USTF0",1617535749274,54.5475,2052.0,2051.6,11.0874541]
["bitfinex-derivatives","ETHF0:USTF0",1617535749473,32.90695,2052.1,2051.6,11.0874541]
["bitfinex-derivatives","ETHF0:USTF0",1617535749874,32.90695,2052.1,2051.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535750275,32.90695,2052.1,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535750475,32.90695,2052.1,2052.0,6.25820294]
["bitfinex-derivatives","ETHF0:USTF0",1617535751277,32.90695,2052.1,2052.0,2.19490294]
["bitfinex-derivatives","ETHF0:USTF0",1617535751487,99.0737,2051.6,2051.2,8.53388188]
["bitfinex-derivatives","ETHF0:USTF0",1617535751685,101.448,2051.6,2051.0,9.63447405]
["bitfinex-derivatives","ETHF0:USTF0",1617535751883,101.448,2051.6,2051.1,0.19658345]
["bitfinex-derivatives","ETHF0:USTF0",1617535752284,101.448,2051.6,2051.0,6.1957898]
["bitfinex-derivatives","ETHF0:USTF0",1617535752986,2.90695,2051.1,2051.0,6.1957898]
["bitfinex-derivatives","ETHF0:USTF0",1617535753185,4.93975,2051.1,2051.0,6.1957898]
["bitfinex-derivatives","ETHF0:USTF0",1617535753586,75.62595,2051.1,2051.0,6.1957898]
["bitfinex-derivatives","ETHF0:USTF0",1617535755188,105.62595,2051.1,2051.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535755389,105.62595,2051.1,2051.0,5.09602688]
["bitfinex-derivatives","ETHF0:USTF0",1617535755789,105.62595,2051.1,2050.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617535755790,105.62595,2051.1,2050.9,5.09613446]
["bitfinex-derivatives","ETHF0:USTF0",1617535756489,105.62595,2051.1,2050.8,10.57169312]
["bitfinex-derivatives","ETHF0:USTF0",1617535756890,105.62595,2051.1,2050.8,7.66474312]
["bitfinex-derivatives","ETHF0:USTF0",1617535759894,105.62595,2051.1,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535761396,105.62595,2051.1,2050.8,7.6649009]
["bitfinex-derivatives","ETHF0:USTF0",1617535761699,105.62595,2051.1,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535762296,105.62595,2051.1,2050.8,7.66490606]
["bitfinex-derivatives","ETHF0:USTF0",1617535762698,105.62595,2051.1,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535767003,75.62595,2051.1,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535767803,4.93975,2051.1,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617535768002,2.90695,2051.1,2050.8,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617535769006,70.0755,2052.0,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535769204,12.6997,2052.1,2051.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617535769405,12.6997,2052.1,2051.5,66.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617535769607,12.6997,2052.1,2051.5,68.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617535770705,12.6997,2052.1,2051.5,66.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617535772206,42.6997,2052.1,2051.5,66.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617535773006,2.90695,2051.6,2051.5,66.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617535775907,2.90695,2051.6,2050.8,8.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617535776107,2.90695,2051.6,2051.1,57.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617535777008,76.0236,2051.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535777209,76.0236,2051.8,2051.1,57.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617535779011,76.0236,2051.8,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535781113,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535790626,2.90695,2051.3,2051.1,57.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617535793133,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535798547,2.90695,2051.3,2051.2,3.1044399]
["bitfinex-derivatives","ETHF0:USTF0",1617535807554,2.90695,2051.3,2051.2,9.32683065]
["bitfinex-derivatives","ETHF0:USTF0",1617535807952,2.90695,2051.3,2051.2,3.1044399]
["bitfinex-derivatives","ETHF0:USTF0",1617535808552,2.90695,2051.3,2051.2,4.2044399]
["bitfinex-derivatives","ETHF0:USTF0",1617535813761,2.90695,2051.3,2051.2,10.42699357]
["bitfinex-derivatives","ETHF0:USTF0",1617535814161,2.90695,2051.3,2051.2,9.32699357]
["bitfinex-derivatives","ETHF0:USTF0",1617535814561,2.90695,2051.3,2051.2,6.42004357]
["bitfinex-derivatives","ETHF0:USTF0",1617535814767,2.90695,2051.3,2051.2,0.1974899]
["bitfinex-derivatives","ETHF0:USTF0",1617535817665,2.90695,2051.3,2051.2,6.42339957]
["bitfinex-derivatives","ETHF0:USTF0",1617535817865,2.90695,2051.3,2051.2,2.8798899]
["bitfinex-derivatives","ETHF0:USTF0",1617535819070,2.90695,2051.3,2051.2,10.24927349]
["bitfinex-derivatives","ETHF0:USTF0",1617535820068,2.90695,2051.3,2051.2,2.8798899]
["bitfinex-derivatives","ETHF0:USTF0",1617535820269,2.90695,2051.3,2051.2,0.1974899]
["bitfinex-derivatives","ETHF0:USTF0",1617535820469,2.90695,2051.3,2051.2,7.56664419]
["bitfinex-derivatives","ETHF0:USTF0",1617535822270,2.90695,2051.3,2051.2,0.1974899]
["bitfinex-derivatives","ETHF0:USTF0",1617535822572,2.90695,2051.3,2051.1,0.197364]
["bitfinex-derivatives","ETHF0:USTF0",1617535822971,2.90695,2051.3,2051.2,7.36931988]
["bitfinex-derivatives","ETHF0:USTF0",1617535823170,2.90695,2051.3,2051.2,8.46931988]
["bitfinex-derivatives","ETHF0:USTF0",1617535823569,2.90695,2051.3,2051.2,8.66666079]
["bitfinex-derivatives","ETHF0:USTF0",1617535825371,2.90695,2051.3,2051.2,11.31196079]
["bitfinex-derivatives","ETHF0:USTF0",1617535825772,2.90695,2051.3,2051.2,3.94264091]
["bitfinex-derivatives","ETHF0:USTF0",1617535829675,2.90695,2051.3,2051.2,1.29734091]
["bitfinex-derivatives","ETHF0:USTF0",1617535837883,2.90695,2051.3,2051.2,0.19734091]
["bitfinex-derivatives","ETHF0:USTF0",1617535849797,82.61915,2052.0,2051.3,74.7556]
["bitfinex-derivatives","ETHF0:USTF0",1617535849997,82.61915,2052.0,2051.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535850199,82.61915,2052.0,2051.9,7.38810302]
["bitfinex-derivatives","ETHF0:USTF0",1617535850397,79.7122,2052.0,2051.9,7.38810302]
["bitfinex-derivatives","ETHF0:USTF0",1617535850598,79.7122,2052.0,2051.9,0.19607022]
["bitfinex-derivatives","ETHF0:USTF0",1617535850798,12.6997,2052.1,2052.0,74.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617535851197,12.6997,2052.1,2052.0,76.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617535851398,12.6997,2052.1,2052.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535851597,30.0,2053.4,2052.0,2.19547163]
["bitfinex-derivatives","ETHF0:USTF0",1617535851797,13.775,2053.3,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535851998,13.775,2053.3,2052.7,11.28201699]
["bitfinex-derivatives","ETHF0:USTF0",1617535852802,13.775,2053.3,2052.7,5.03865]
["bitfinex-derivatives","ETHF0:USTF0",1617535853805,12.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535869028,12.90695,2052.8,2052.7,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617535872331,12.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535872531,12.90695,2052.8,2052.7,9.11845539]
["bitfinex-derivatives","ETHF0:USTF0",1617535876737,10.0,2052.8,2052.7,9.11845539]
["bitfinex-derivatives","ETHF0:USTF0",1617535877438,10.0,2052.8,2052.7,77.94025539]
["bitfinex-derivatives","ETHF0:USTF0",1617535879641,10.0,2052.8,2052.7,79.04025539]
["bitfinex-derivatives","ETHF0:USTF0",1617535881942,10.0,2052.8,2052.7,72.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617535883144,10.0,2052.8,2052.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617535883344,10.0,2052.8,2052.7,12.21516847]
["bitfinex-derivatives","ETHF0:USTF0",1617535883544,5.0729,2052.8,2052.7,12.21516847]
["bitfinex-derivatives","ETHF0:USTF0",1617535883744,3.9561,2052.8,2052.7,12.40782193]
["bitfinex-derivatives","ETHF0:USTF0",1617535883946,3.9561,2052.8,2052.7,6.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535886548,3.9561,2052.8,2052.7,36.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535888152,3.8943,2052.8,2052.7,36.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535889053,3.1344,2052.8,2052.7,36.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535889255,2.1544,2052.8,2052.7,36.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535889453,1.6131,2052.8,2052.7,36.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535891155,0.0527,2052.8,2052.7,36.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535891357,2.90695,2054.2,2052.7,36.19960346]
["bitfinex-derivatives","ETHF0:USTF0",1617535891556,2.90695,2054.2,2054.0,67.1244]
["bitfinex-derivatives","ETHF0:USTF0",1617535891760,2.90695,2054.2,2054.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617535892357,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535893158,13.3476,2054.6,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535893558,13.3476,2054.6,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535894460,13.3476,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535894657,13.3476,2054.6,2054.5,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617535894857,15.0,2055.0,2054.5,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617535896462,15.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535898266,15.0,2055.0,2054.9,77.91905]
["bitfinex-derivatives","ETHF0:USTF0",1617535899167,15.0,2055.0,2054.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535899567,15.0,2055.0,2054.2,73.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617535900568,15.0,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535900768,15.0,2055.0,2053.3,6.14075368]
["bitfinex-derivatives","ETHF0:USTF0",1617535900769,45.0,2055.0,2053.3,6.14075368]
["bitfinex-derivatives","ETHF0:USTF0",1617535900969,45.0,2055.0,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535901169,99.9396,2055.0,2053.5,75.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617535902571,45.0,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535902773,15.0,2055.0,2054.9,64.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617535904475,17.90695,2055.0,2054.9,64.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617535907483,15.0,2055.0,2054.9,64.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617535907680,15.0,2055.0,2054.7,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617535908682,15.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535912486,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535915288,25.0,2055.0,2054.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535915489,27.5709,2055.0,2054.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617535916590,27.5709,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535918592,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535920797,2.90695,2054.7,2054.6,81.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617535921198,75.75235,2054.7,2053.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617535922597,72.8454,2054.7,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535924597,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535932408,25.0,2055.0,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535932613,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535932809,25.0,2055.0,2054.9,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617535934213,25.0,2055.0,2054.9,71.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617535934611,27.90695,2055.0,2054.9,71.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617535946825,25.0,2055.0,2054.9,71.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617535954038,25.0,2055.0,2054.9,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617535960940,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535965647,25.0,2055.0,2054.9,7.92300916]
["bitfinex-derivatives","ETHF0:USTF0",1617535966247,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535981364,26.7107,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535981765,26.7107,2055.0,2054.8,7.2750013]
["bitfinex-derivatives","ETHF0:USTF0",1617535981965,26.7107,2055.0,2054.7,7.27705741]
["bitfinex-derivatives","ETHF0:USTF0",1617535982168,26.7107,2055.0,2054.5,7.28096489]
["bitfinex-derivatives","ETHF0:USTF0",1617535982567,76.0763,2054.9,2054.8,6.16362762]
["bitfinex-derivatives","ETHF0:USTF0",1617535982767,76.0763,2054.9,2054.7,6.16372915]
["bitfinex-derivatives","ETHF0:USTF0",1617535982967,2.90695,2054.8,2054.7,6.16372915]
["bitfinex-derivatives","ETHF0:USTF0",1617535983570,2.90695,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535984969,2.90695,2054.8,2054.7,6.16589685]
["bitfinex-derivatives","ETHF0:USTF0",1617535991077,25.0,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535991277,25.0,2055.0,2054.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617535991677,25.0,2055.0,2054.9,6.16161347]
["bitfinex-derivatives","ETHF0:USTF0",1617535992077,25.0,2055.0,2054.6,11.2877344]
["bitfinex-derivatives","ETHF0:USTF0",1617535992477,25.0,2055.0,2054.7,0.19504489]
["bitfinex-derivatives","ETHF0:USTF0",1617535993079,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617535997083,25.0,2055.0,2054.9,9.06801868]
["bitfinex-derivatives","ETHF0:USTF0",1617536002092,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536006298,25.0,2055.0,2054.9,9.0604316]
["bitfinex-derivatives","ETHF0:USTF0",1617536008597,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536011602,27.3664,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536011903,27.3664,2055.0,2054.9,9.04839805]
["bitfinex-derivatives","ETHF0:USTF0",1617536012907,27.3664,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536017312,95.9731,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536018617,27.3664,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536018819,27.3664,2055.0,2054.9,10.17478907]
["bitfinex-derivatives","ETHF0:USTF0",1617536019120,27.3664,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536022923,27.3664,2055.0,2054.9,3.10207526]
["bitfinex-derivatives","ETHF0:USTF0",1617536024226,27.3664,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536025431,27.3664,2055.0,2054.7,70.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617536025928,27.3664,2055.0,2054.9,7.28446305]
["bitfinex-derivatives","ETHF0:USTF0",1617536027028,27.3664,2055.0,2054.6,9.5054797]
["bitfinex-derivatives","ETHF0:USTF0",1617536027227,27.3664,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536027427,25.0,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536027827,25.0,2055.0,2054.9,3.10227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536050959,25.0,2055.0,2054.9,0.19532641]
["bitfinex-derivatives","ETHF0:USTF0",1617536051560,25.0,2055.0,2054.9,3.10227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536065073,25.0,2055.0,2054.9,35.10227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536065272,22.6278,2055.0,2054.9,35.10227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536065473,22.6278,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536065676,22.5548,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536069177,22.0712,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536069375,13.1494,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536085001,13.1494,2055.0,2054.9,44.53332011]
["bitfinex-derivatives","ETHF0:USTF0",1617536085505,13.1494,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536085701,12.7432,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536091004,12.7432,2055.0,2054.9,44.53069456]
["bitfinex-derivatives","ETHF0:USTF0",1617536092505,12.7432,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536092906,12.7432,2055.0,2054.9,44.53167069]
["bitfinex-derivatives","ETHF0:USTF0",1617536093307,12.7432,2055.0,2054.9,117.14097069]
["bitfinex-derivatives","ETHF0:USTF0",1617536093908,15.65015,2055.0,2054.9,44.53167069]
["bitfinex-derivatives","ETHF0:USTF0",1617536094109,15.65015,2055.0,2054.9,38.47880959]
["bitfinex-derivatives","ETHF0:USTF0",1617536094110,78.19075,2055.0,2054.9,38.47880959]
["bitfinex-derivatives","ETHF0:USTF0",1617536094511,75.2838,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536095110,12.7432,2055.0,2054.9,36.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536095912,12.7432,2055.0,2054.9,43.43310295]
["bitfinex-derivatives","ETHF0:USTF0",1617536099917,15.65015,2055.0,2054.9,43.43310295]
["bitfinex-derivatives","ETHF0:USTF0",1617536101719,15.65015,2055.0,2054.9,13.43310295]
["bitfinex-derivatives","ETHF0:USTF0",1617536105421,15.65015,2055.0,2054.9,6.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536113733,15.65015,2055.0,2054.9,83.06767641]
["bitfinex-derivatives","ETHF0:USTF0",1617536114336,15.65015,2055.0,2054.9,85.34454351]
["bitfinex-derivatives","ETHF0:USTF0",1617536125950,15.65015,2055.0,2054.9,8.47914351]
["bitfinex-derivatives","ETHF0:USTF0",1617536126350,15.65015,2055.0,2054.9,10.75364351]
["bitfinex-derivatives","ETHF0:USTF0",1617536126551,12.7432,2055.0,2054.9,8.47677641]
["bitfinex-derivatives","ETHF0:USTF0",1617536130557,12.7432,2055.0,2054.9,6.20227641]
["bitfinex-derivatives","ETHF0:USTF0",1617536141271,12.7432,2055.0,2054.9,3.29532641]
["bitfinex-derivatives","ETHF0:USTF0",1617536153580,12.7432,2055.0,2054.9,1.29532641]
["bitfinex-derivatives","ETHF0:USTF0",1617536153779,12.7432,2055.0,2054.9,7.44871498]
["bitfinex-derivatives","ETHF0:USTF0",1617536153979,42.7432,2055.0,2054.9,7.44871498]
["bitfinex-derivatives","ETHF0:USTF0",1617536154180,67.6584,2054.9,2054.7,7.25778777]
["bitfinex-derivatives","ETHF0:USTF0",1617536154382,2.90695,2054.8,2054.7,7.25778777]
["bitfinex-derivatives","ETHF0:USTF0",1617536154581,32.90695,2054.8,2054.6,6.1508847]
["bitfinex-derivatives","ETHF0:USTF0",1617536154780,32.90695,2054.8,2054.6,4.1510847]
["bitfinex-derivatives","ETHF0:USTF0",1617536154982,32.90695,2054.8,2054.6,5.03583791]
["bitfinex-derivatives","ETHF0:USTF0",1617536155181,32.90695,2054.8,2054.6,2.14443791]
["bitfinex-derivatives","ETHF0:USTF0",1617536155381,32.90695,2054.8,2053.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536155582,81.4122,2054.0,2053.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536155787,113.7157,2054.0,2053.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536155989,113.7157,2054.0,2053.7,4.84922199]
["bitfinex-derivatives","ETHF0:USTF0",1617536156388,2.90695,2053.8,2053.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536156590,32.90695,2053.8,2053.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536158292,32.90695,2053.8,2053.0,13.50681047]
["bitfinex-derivatives","ETHF0:USTF0",1617536159796,32.90695,2053.8,2053.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617536159994,32.90695,2053.8,2053.1,0.196219]
["bitfinex-derivatives","ETHF0:USTF0",1617536160397,2.90695,2053.2,2053.1,0.196219]
["bitfinex-derivatives","ETHF0:USTF0",1617536160595,5.41945,2053.2,2053.1,0.196219]
["bitfinex-derivatives","ETHF0:USTF0",1617536160796,5.41945,2053.2,2053.0,0.19627613]
["bitfinex-derivatives","ETHF0:USTF0",1617536160996,5.41945,2053.2,2053.1,0.1962771]
["bitfinex-derivatives","ETHF0:USTF0",1617536161196,80.17485,2053.2,2053.1,0.1962771]
["bitfinex-derivatives","ETHF0:USTF0",1617536161496,110.17485,2053.2,2053.0,0.19626314]
["bitfinex-derivatives","ETHF0:USTF0",1617536161896,110.17485,2053.2,2053.1,0.19632973]
["bitfinex-derivatives","ETHF0:USTF0",1617536162297,110.17485,2053.2,2052.8,8.41417369]
["bitfinex-derivatives","ETHF0:USTF0",1617536162499,35.41945,2053.2,2052.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536162899,65.5288,2052.7,2052.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536163097,67.256,2052.7,2052.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536164399,70.16295,2052.7,2052.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536164602,4.63415,2052.7,2052.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536164802,2.90695,2052.7,2052.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536169512,5.50035,2052.7,2052.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536171113,5.50035,2052.7,2052.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536171114,35.50035,2052.7,2052.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536172114,35.50035,2052.7,2052.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536172317,35.50035,2052.7,2052.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536172514,81.17455,2052.2,2052.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536172914,78.2676,2052.2,2052.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536173115,30.0,2053.2,2052.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536173515,73.6979,2053.1,2052.3,54.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617536174615,73.6979,2053.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536175415,73.6979,2053.1,2052.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536175818,73.6979,2053.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536176217,73.6979,2053.1,2052.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536176422,30.0,2053.1,2052.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536176618,2.90695,2052.4,2052.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617536176818,5.62465,2052.4,2052.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536177820,5.62465,2052.4,2051.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536177821,5.62465,2052.4,2051.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536178620,62.55445,2051.9,2051.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617536178820,64.55165,2051.9,2051.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617536180121,34.90415,2051.9,2051.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536180522,34.90415,2051.9,2051.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536180721,130.13925,2051.9,2051.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536180922,34.90415,2051.9,2051.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536181321,34.90415,2051.9,2051.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536181522,78.4175,2051.1,2051.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536181722,80.7783,2051.1,2050.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536181923,80.7783,2051.1,2050.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536182125,80.7783,2051.1,2051.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536182323,80.7783,2051.1,2050.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536182723,80.7783,2051.1,2051.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536182924,80.7783,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536183325,80.7783,2051.1,2051.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536184825,83.68525,2051.1,2051.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536189530,2.3608,2051.1,2051.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536189729,26.377,2052.3,2051.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536189930,26.377,2052.3,2051.8,59.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617536190131,13.1111,2052.3,2051.8,59.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617536190529,13.1111,2052.3,2051.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536190930,13.1111,2052.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536191932,13.1111,2052.3,2052.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536192538,72.3797,2052.4,2052.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536192935,72.3797,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536193333,72.3797,2052.4,2052.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536193540,72.3797,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536193935,72.3797,2052.4,2052.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536194236,72.3797,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536194635,72.3797,2052.4,2052.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536194834,2.90695,2052.3,2052.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536195034,2.90695,2052.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536196737,2.90695,2052.3,2052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536196936,2.90695,2052.3,2051.8,59.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617536197537,32.90695,2052.3,2051.8,59.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617536197736,32.90695,2052.3,2051.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536198138,30.0,2052.0,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536198337,75.2744,2051.4,2050.0,78.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617536198540,77.8891,2051.4,2051.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536198736,77.8891,2051.4,2051.1,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536198937,2.90695,2051.2,2051.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536199636,2.90695,2051.2,2051.1,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536202440,2.90695,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536202642,2.90695,2051.2,2051.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536202941,2.90695,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536203250,2.90695,2051.2,2051.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536203840,2.90695,2051.2,2051.1,90.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617536204041,78.2326,2051.8,2051.1,90.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617536204447,78.2326,2051.8,2051.1,70.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617536204641,78.2326,2051.8,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536204841,81.13955,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536205441,81.13955,2051.8,2051.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536207043,81.13955,2051.8,2051.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536207243,81.13955,2051.8,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536207444,83.06465,2051.8,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536207643,83.06465,2051.8,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536208043,83.06465,2051.8,2051.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536208445,83.06465,2051.8,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536208844,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536209044,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536209345,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536209745,2.90695,2051.5,2051.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536210145,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536210547,2.90695,2051.5,2051.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536210951,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536211348,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536211749,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536211950,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536212351,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536212652,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536213053,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536213457,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536213655,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536214057,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536214457,2.90695,2051.5,2051.1,73.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617536214758,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536214957,2.90695,2051.5,2051.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536215157,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536215357,2.90695,2051.5,2051.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536215658,2.90695,2051.5,2051.4,23.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617536216658,2.90695,2051.5,2051.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536221061,2.90695,2051.5,2051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536221263,79.4797,2051.4,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536223162,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536223362,5.15625,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536224863,2.2493,2051.0,2050.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536225064,2.2493,2051.0,2050.6,72.6049]
["bitfinex-derivatives","ETHF0:USTF0",1617536225264,2.2493,2051.0,2050.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536225464,2.2493,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536227376,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536228174,2.90695,2050.9,2050.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536228373,2.90695,2050.9,2050.8,0.19795482]
["bitfinex-derivatives","ETHF0:USTF0",1617536228575,2.90695,2050.9,2050.7,0.19795516]
["bitfinex-derivatives","ETHF0:USTF0",1617536228976,2.90695,2050.9,2050.8,0.19795667]
["bitfinex-derivatives","ETHF0:USTF0",1617536229375,2.90695,2050.9,2050.7,20.19795733]
["bitfinex-derivatives","ETHF0:USTF0",1617536229775,2.90695,2050.9,2050.8,0.19795459]
["bitfinex-derivatives","ETHF0:USTF0",1617536230375,2.90695,2050.9,2050.7,0.19795141]
["bitfinex-derivatives","ETHF0:USTF0",1617536232278,32.90695,2050.9,2050.7,0.19795141]
["bitfinex-derivatives","ETHF0:USTF0",1617536232879,32.90695,2050.9,2050.6,0.19786715]
["bitfinex-derivatives","ETHF0:USTF0",1617536233279,32.90695,2050.9,2050.8,0.19786614]
["bitfinex-derivatives","ETHF0:USTF0",1617536233879,78.9858,2050.8,2050.7,0.19786652]
["bitfinex-derivatives","ETHF0:USTF0",1617536234479,78.9858,2050.8,2050.6,0.19786361]
["bitfinex-derivatives","ETHF0:USTF0",1617536237082,81.3407,2050.8,2050.6,0.19786361]
["bitfinex-derivatives","ETHF0:USTF0",1617536240684,81.3407,2050.8,2050.6,1.29786361]
["bitfinex-derivatives","ETHF0:USTF0",1617536241085,81.3407,2050.8,2050.7,0.1983995]
["bitfinex-derivatives","ETHF0:USTF0",1617536241486,111.3407,2050.8,2050.7,0.1983995]
["bitfinex-derivatives","ETHF0:USTF0",1617536244490,111.3407,2050.8,2050.5,0.19821592]
["bitfinex-derivatives","ETHF0:USTF0",1617536244690,111.3407,2050.8,2050.7,0.19821592]
["bitfinex-derivatives","ETHF0:USTF0",1617536245089,111.3407,2050.8,2050.5,0.19823076]
["bitfinex-derivatives","ETHF0:USTF0",1617536245290,111.3407,2050.8,2050.7,0.19823231]
["bitfinex-derivatives","ETHF0:USTF0",1617536245791,111.3407,2050.8,2050.5,0.19823101]
["bitfinex-derivatives","ETHF0:USTF0",1617536245991,111.3407,2050.8,2050.7,0.1982337]
["bitfinex-derivatives","ETHF0:USTF0",1617536246392,111.3407,2050.8,2050.5,0.1982312]
["bitfinex-derivatives","ETHF0:USTF0",1617536246893,111.3407,2050.8,2050.4,0.19822879]
["bitfinex-derivatives","ETHF0:USTF0",1617536247591,2.90695,2050.5,2050.4,0.19822879]
["bitfinex-derivatives","ETHF0:USTF0",1617536252395,2.90695,2050.5,2050.4,5.23786497]
["bitfinex-derivatives","ETHF0:USTF0",1617536252593,2.90695,2050.5,2050.4,6.33786497]
["bitfinex-derivatives","ETHF0:USTF0",1617536252793,2.90695,2050.5,2050.4,1.29822879]
["bitfinex-derivatives","ETHF0:USTF0",1617536255894,2.90695,2050.5,2050.4,0.19822879]
["bitfinex-derivatives","ETHF0:USTF0",1617536256094,2.90695,2050.5,2050.3,0.19808931]
["bitfinex-derivatives","ETHF0:USTF0",1617536256594,2.90695,2050.5,2050.4,0.19809125]
["bitfinex-derivatives","ETHF0:USTF0",1617536256794,2.90695,2050.5,2050.3,0.19809085]
["bitfinex-derivatives","ETHF0:USTF0",1617536257195,2.90695,2050.5,2050.4,0.19808875]
["bitfinex-derivatives","ETHF0:USTF0",1617536257597,2.90695,2050.5,2050.3,0.19808706]
["bitfinex-derivatives","ETHF0:USTF0",1617536258598,2.90695,2050.5,2050.3,6.37131992]
["bitfinex-derivatives","ETHF0:USTF0",1617536258797,2.90695,2050.5,2050.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536259198,2.90695,2050.5,2050.4,1.29808006]
["bitfinex-derivatives","ETHF0:USTF0",1617536261800,2.90695,2050.5,2050.4,7.47134966]
["bitfinex-derivatives","ETHF0:USTF0",1617536262000,2.90695,2050.5,2050.4,6.37134966]
["bitfinex-derivatives","ETHF0:USTF0",1617536262200,2.90695,2050.5,2050.4,7.47134966]
["bitfinex-derivatives","ETHF0:USTF0",1617536264706,2.90695,2050.5,2050.4,21.29808006]
["bitfinex-derivatives","ETHF0:USTF0",1617536265806,2.90695,2050.5,2050.4,24.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536266610,2.90695,2050.5,2050.4,4.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536267009,2.90695,2050.5,2050.4,24.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536267409,2.90695,2050.5,2050.4,4.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536268411,2.90695,2050.5,2050.4,24.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536269110,2.90695,2050.5,2050.4,31.51174785]
["bitfinex-derivatives","ETHF0:USTF0",1617536269311,2.90695,2050.5,2050.4,11.51174785]
["bitfinex-derivatives","ETHF0:USTF0",1617536270210,2.90695,2050.5,2050.4,4.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536275418,2.90695,2050.5,2050.4,24.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536279519,2.90695,2050.5,2050.4,21.29808006]
["bitfinex-derivatives","ETHF0:USTF0",1617536281920,2.90695,2050.5,2050.4,24.20503006]
["bitfinex-derivatives","ETHF0:USTF0",1617536282122,2.90695,2050.5,2050.4,21.29808006]
["bitfinex-derivatives","ETHF0:USTF0",1617536283123,2.90695,2050.5,2050.4,28.60447923]
["bitfinex-derivatives","ETHF0:USTF0",1617536283323,13.1259,2051.4,2050.5,64.857]
["bitfinex-derivatives","ETHF0:USTF0",1617536283526,13.1259,2051.4,2050.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536283723,13.1259,2051.4,2051.2,5.05698419]
["bitfinex-derivatives","ETHF0:USTF0",1617536283923,2.90695,2051.3,2051.2,8.33328419]
["bitfinex-derivatives","ETHF0:USTF0",1617536284525,2.90695,2051.3,2051.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1617536284725,2.90695,2051.3,2051.2,23.47488697]
["bitfinex-derivatives","ETHF0:USTF0",1617536285125,2.90695,2051.3,2051.2,23.2763]
["bitfinex-derivatives","ETHF0:USTF0",1617536285326,2.90695,2051.3,2051.2,29.45334533]
["bitfinex-derivatives","ETHF0:USTF0",1617536285526,2.90695,2051.3,2051.2,29.65187792]
["bitfinex-derivatives","ETHF0:USTF0",1617536285725,72.6726,2052.2,2051.6,65.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617536285926,2.90695,2051.7,2051.6,68.30385]
["bitfinex-derivatives","ETHF0:USTF0",1617536286327,2.90695,2051.7,2051.6,65.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617536286526,2.90695,2051.7,2051.6,85.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617536287327,2.90695,2051.7,2051.6,90.44728588]
["bitfinex-derivatives","ETHF0:USTF0",1617536288129,2.90695,2051.7,2051.6,91.54728588]
["bitfinex-derivatives","ETHF0:USTF0",1617536288331,2.90695,2051.7,2051.6,86.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617536288732,2.90695,2051.7,2051.6,91.54677207]
["bitfinex-derivatives","ETHF0:USTF0",1617536289046,2.90695,2051.7,2051.6,71.54677207]
["bitfinex-derivatives","ETHF0:USTF0",1617536289232,2.90695,2051.7,2051.6,70.44677207]
["bitfinex-derivatives","ETHF0:USTF0",1617536289432,2.90695,2051.7,2051.6,90.44677207]
["bitfinex-derivatives","ETHF0:USTF0",1617536289633,2.90695,2051.7,2051.6,70.44677207]
["bitfinex-derivatives","ETHF0:USTF0",1617536290733,2.90695,2051.7,2051.6,90.44677207]
["bitfinex-derivatives","ETHF0:USTF0",1617536291536,2.90695,2051.7,2051.6,85.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617536291737,2.90695,2051.7,2051.6,88.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617536292636,2.90695,2051.7,2051.6,95.37980093]
["bitfinex-derivatives","ETHF0:USTF0",1617536293037,2.90695,2051.7,2051.6,89.39676553]
["bitfinex-derivatives","ETHF0:USTF0",1617536293337,2.90695,2051.7,2051.6,89.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617536293740,2.90695,2051.7,2051.6,89.3967641]
["bitfinex-derivatives","ETHF0:USTF0",1617536294240,2.90695,2051.7,2051.6,89.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617536294441,2.90695,2051.7,2051.6,95.37953396]
["bitfinex-derivatives","ETHF0:USTF0",1617536295839,2.90695,2051.7,2051.6,88.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617536296441,2.90695,2051.7,2051.6,85.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617536297041,2.90695,2051.7,2051.6,65.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617536297441,2.90695,2051.7,2051.6,70.45673165]
["bitfinex-derivatives","ETHF0:USTF0",1617536297843,2.90695,2051.7,2051.6,65.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617536299043,2.90695,2051.7,2051.4,5.06050299]
["bitfinex-derivatives","ETHF0:USTF0",1617536299442,32.90695,2051.7,2051.3,5.06231]
["bitfinex-derivatives","ETHF0:USTF0",1617536299643,73.7497,2051.3,2051.2,5.06203037]
["bitfinex-derivatives","ETHF0:USTF0",1617536299843,76.3123,2051.3,2051.2,5.06203037]
["bitfinex-derivatives","ETHF0:USTF0",1617536300242,5.46955,2051.3,2051.2,5.06203037]
["bitfinex-derivatives","ETHF0:USTF0",1617536300443,66.5732,2051.2,2051.1,6.18544383]
["bitfinex-derivatives","ETHF0:USTF0",1617536300643,96.5732,2051.2,2051.1,6.18544383]
["bitfinex-derivatives","ETHF0:USTF0",1617536300843,96.5732,2051.2,2051.0,9.86511101]
["bitfinex-derivatives","ETHF0:USTF0",1617536301044,96.5732,2051.2,2051.0,8.76511101]
["bitfinex-derivatives","ETHF0:USTF0",1617536301244,96.5732,2051.2,2050.8,5.07310036]
["bitfinex-derivatives","ETHF0:USTF0",1617536301645,96.5732,2051.2,2050.8,10.1467111]
["bitfinex-derivatives","ETHF0:USTF0",1617536302247,2.90695,2050.9,2050.8,5.07310036]
["bitfinex-derivatives","ETHF0:USTF0",1617536302846,32.90695,2050.9,2050.8,5.07310036]
["bitfinex-derivatives","ETHF0:USTF0",1617536307552,32.90695,2050.9,2050.8,10.14317373]
["bitfinex-derivatives","ETHF0:USTF0",1617536308755,32.90695,2050.9,2050.8,5.07310036]
["bitfinex-derivatives","ETHF0:USTF0",1617536311154,34.67815,2050.9,2050.8,5.07310036]
["bitfinex-derivatives","ETHF0:USTF0",1617536318771,32.90695,2050.9,2050.8,5.07310036]
["bitfinex-derivatives","ETHF0:USTF0",1617536337299,30.0,2051.2,2050.8,5.07310036]
["bitfinex-derivatives","ETHF0:USTF0",1617536337702,30.0,2051.2,2050.2,64.0542284]
["bitfinex-derivatives","ETHF0:USTF0",1617536338700,2.90695,2050.3,2050.2,64.0542284]
["bitfinex-derivatives","ETHF0:USTF0",1617536341203,2.90695,2050.3,2050.2,6.1566284]
["bitfinex-derivatives","ETHF0:USTF0",1617536345004,84.66445,2050.3,2050.2,6.1566284]
["bitfinex-derivatives","ETHF0:USTF0",1617536351213,84.66445,2050.3,2050.2,6.35554279]
["bitfinex-derivatives","ETHF0:USTF0",1617536351412,86.58485,2050.3,2050.2,6.35554279]
["bitfinex-derivatives","ETHF0:USTF0",1617536352519,86.58485,2050.3,2050.2,1.29891439]
["bitfinex-derivatives","ETHF0:USTF0",1617536353221,86.58485,2050.3,2050.2,6.35213048]
["bitfinex-derivatives","ETHF0:USTF0",1617536353621,86.58485,2050.3,2050.2,1.29891439]
["bitfinex-derivatives","ETHF0:USTF0",1617536354022,86.58485,2050.3,2050.2,6.35232217]
["bitfinex-derivatives","ETHF0:USTF0",1617536355523,86.58485,2050.3,2050.2,1.29891439]
["bitfinex-derivatives","ETHF0:USTF0",1617536355823,86.58485,2050.3,2050.2,6.35135596]
["bitfinex-derivatives","ETHF0:USTF0",1617536356024,86.58485,2050.3,2050.2,5.25135596]
["bitfinex-derivatives","ETHF0:USTF0",1617536356223,86.58485,2050.3,2050.2,1.29891439]
["bitfinex-derivatives","ETHF0:USTF0",1617536357026,86.58485,2050.3,2050.2,6.3457753]
["bitfinex-derivatives","ETHF0:USTF0",1617536357326,86.58485,2050.3,2050.2,1.29891439]
["bitfinex-derivatives","ETHF0:USTF0",1617536359429,86.58485,2050.3,2050.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536360229,86.58485,2050.3,2050.0,6.14125791]
["bitfinex-derivatives","ETHF0:USTF0",1617536360730,86.58485,2050.3,2050.1,0.19893372]
["bitfinex-derivatives","ETHF0:USTF0",1617536360930,84.66445,2050.3,2050.1,0.19893372]
["bitfinex-derivatives","ETHF0:USTF0",1617536361332,84.66445,2050.3,2050.1,5.23982381]
["bitfinex-derivatives","ETHF0:USTF0",1617536361530,84.66445,2050.3,2050.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536369340,84.66445,2050.3,2050.1,5.04057824]
["bitfinex-derivatives","ETHF0:USTF0",1617536369542,87.01975,2050.3,2050.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536371543,87.01975,2050.3,2050.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536379154,84.66445,2050.3,2050.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536380556,87.33595,2050.3,2050.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536390667,84.66445,2050.3,2050.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536391268,84.66445,2050.3,2050.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536391669,84.66445,2050.3,2050.2,26.18735034]
["bitfinex-derivatives","ETHF0:USTF0",1617536391870,87.38315,2050.3,2050.2,26.18735034]
["bitfinex-derivatives","ETHF0:USTF0",1617536392071,87.38315,2050.3,2050.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536393072,87.38315,2050.3,2049.9,10.22172102]
["bitfinex-derivatives","ETHF0:USTF0",1617536393370,5.62565,2050.3,2049.9,30.22172102]
["bitfinex-derivatives","ETHF0:USTF0",1617536393772,5.62565,2050.3,2049.9,10.22172102]
["bitfinex-derivatives","ETHF0:USTF0",1617536393971,5.62565,2050.3,2049.9,7.31477102]
["bitfinex-derivatives","ETHF0:USTF0",1617536394172,5.62565,2050.3,2050.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536394573,5.62565,2050.3,2049.9,7.31477102]
["bitfinex-derivatives","ETHF0:USTF0",1617536394772,80.8991,2050.0,2049.9,7.31477102]
["bitfinex-derivatives","ETHF0:USTF0",1617536394972,80.8991,2050.0,2049.8,9.88563081]
["bitfinex-derivatives","ETHF0:USTF0",1617536395173,83.80605,2050.0,2049.8,9.88563081]
["bitfinex-derivatives","ETHF0:USTF0",1617536395374,2.90695,2050.0,2049.9,20.19921387]
["bitfinex-derivatives","ETHF0:USTF0",1617536395574,32.90695,2050.0,2049.9,20.19921387]
["bitfinex-derivatives","ETHF0:USTF0",1617536395775,32.90695,2050.0,2049.8,9.88563081]
["bitfinex-derivatives","ETHF0:USTF0",1617536395974,56.8014,2049.9,2049.8,9.88563081]
["bitfinex-derivatives","ETHF0:USTF0",1617536396175,56.8014,2049.9,2049.8,6.19822668]
["bitfinex-derivatives","ETHF0:USTF0",1617536396773,56.8014,2049.9,2049.7,6.19879739]
["bitfinex-derivatives","ETHF0:USTF0",1617536396973,30.0,2049.8,2049.7,6.19879739]
["bitfinex-derivatives","ETHF0:USTF0",1617536397176,32.3644,2049.8,2049.7,6.19879739]
["bitfinex-derivatives","ETHF0:USTF0",1617536397378,32.3644,2049.8,2049.6,6.20122148]
["bitfinex-derivatives","ETHF0:USTF0",1617536399177,2.90695,2049.7,2049.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536399376,32.90695,2049.7,2049.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536402181,32.90695,2049.7,2049.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536402581,2.90695,2049.7,2049.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536402981,2.90695,2049.7,2049.5,5.05924164]
["bitfinex-derivatives","ETHF0:USTF0",1617536403183,2.90695,2049.7,2049.5,62.30194164]
["bitfinex-derivatives","ETHF0:USTF0",1617536403381,2.90695,2049.7,2049.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536404481,2.90695,2049.7,2049.6,29.08898641]
["bitfinex-derivatives","ETHF0:USTF0",1617536411889,2.0873,2050.2,2049.6,29.08898641]
["bitfinex-derivatives","ETHF0:USTF0",1617536412089,2.0873,2050.2,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536412691,102.2616,2050.6,2050.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536413091,102.2616,2050.6,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536413391,102.2616,2050.6,2050.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536413791,102.2616,2050.6,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536413992,102.2616,2050.6,2050.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536414392,102.2616,2050.6,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536414794,102.2616,2050.6,2050.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536414996,102.2616,2050.6,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536415397,102.2616,2050.6,2050.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536415595,2.90695,2050.3,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536415795,5.44725,2050.3,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536415997,5.44725,2050.3,2050.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536416495,5.44725,2050.3,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536416695,5.44725,2050.3,2050.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536417095,5.44725,2050.3,2050.0,57.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617536417295,5.44725,2050.3,2050.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536417695,5.44725,2050.3,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536417903,5.44725,2050.3,2048.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536417904,78.6141,2049.9,2049.7,5.05560564]
["bitfinex-derivatives","ETHF0:USTF0",1617536418105,78.6141,2049.9,2049.7,25.05560564]
["bitfinex-derivatives","ETHF0:USTF0",1617536418497,78.6141,2049.9,2049.7,5.05560564]
["bitfinex-derivatives","ETHF0:USTF0",1617536418700,78.6141,2049.9,2049.5,25.06018254]
["bitfinex-derivatives","ETHF0:USTF0",1617536418999,78.6141,2049.9,2049.5,5.06018254]
["bitfinex-derivatives","ETHF0:USTF0",1617536419400,78.6141,2049.9,2049.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536419600,2.90695,2049.7,2049.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536419801,5.05245,2049.7,2049.5,5.06018254]
["bitfinex-derivatives","ETHF0:USTF0",1617536420203,5.05245,2049.7,2049.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536426308,5.05245,2049.7,2049.4,5.05902865]
["bitfinex-derivatives","ETHF0:USTF0",1617536426708,5.05245,2049.7,2049.4,25.05902865]
["bitfinex-derivatives","ETHF0:USTF0",1617536426909,5.05245,2049.7,2049.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536427108,5.05245,2049.7,2049.3,5.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1617536427308,5.05245,2049.7,2049.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536427709,5.05245,2049.7,2049.3,5.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1617536428111,5.05245,2049.7,2049.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536428309,5.05245,2049.7,2049.3,5.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1617536428709,5.05245,2049.7,2049.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536428909,5.05245,2049.7,2049.4,5.05845826]
["bitfinex-derivatives","ETHF0:USTF0",1617536429310,5.05245,2049.7,2049.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536429711,5.05245,2049.7,2049.5,7.9636579]
["bitfinex-derivatives","ETHF0:USTF0",1617536430012,5.05245,2049.7,2049.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536430915,2.90695,2049.7,2049.6,25.0559411]
["bitfinex-derivatives","ETHF0:USTF0",1617536433318,2.90695,2049.7,2049.6,5.0559411]
["bitfinex-derivatives","ETHF0:USTF0",1617536433517,2.90695,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536433518,2.90695,2049.7,2049.5,7.96753731]
["bitfinex-derivatives","ETHF0:USTF0",1617536433717,5.62195,2049.7,2049.5,27.96753731]
["bitfinex-derivatives","ETHF0:USTF0",1617536434117,5.62195,2049.7,2049.5,7.96753731]
["bitfinex-derivatives","ETHF0:USTF0",1617536434319,5.62195,2049.7,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536434718,5.62195,2049.7,2049.4,25.06217499]
["bitfinex-derivatives","ETHF0:USTF0",1617536434918,5.62195,2049.7,2049.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536436018,35.62195,2049.7,2049.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536436820,35.62195,2049.7,2049.3,5.06375776]
["bitfinex-derivatives","ETHF0:USTF0",1617536437020,35.62195,2049.7,2049.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536440424,35.62195,2049.7,2049.3,5.06375776]
["bitfinex-derivatives","ETHF0:USTF0",1617536440629,63.0371,2049.4,2049.3,5.06375776]
["bitfinex-derivatives","ETHF0:USTF0",1617536440828,63.0371,2049.4,2049.2,25.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536441026,93.0371,2049.4,2049.2,5.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536441627,2.90695,2049.3,2049.2,5.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536441927,2.90695,2049.3,2049.2,25.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536443629,2.90695,2049.3,2049.2,5.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536444029,2.90695,2049.3,2049.2,25.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536444630,2.90695,2049.3,2049.2,5.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536446031,2.90695,2049.3,2049.2,25.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536447832,2.90695,2049.3,2049.2,5.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536450433,32.90695,2049.3,2049.2,5.06520886]
["bitfinex-derivatives","ETHF0:USTF0",1617536450838,32.90695,2049.3,2049.0,5.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536451735,32.90695,2049.3,2049.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536452135,32.90695,2049.3,2049.0,5.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536452435,32.90695,2049.3,2049.0,25.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536452835,32.90695,2049.3,2049.0,5.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536453034,32.90695,2049.3,2049.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536453339,32.90695,2049.3,2049.0,5.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536453537,2.90695,2049.3,2049.0,5.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536453737,2.90695,2049.3,2049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536454137,2.90695,2049.3,2049.0,5.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536454339,2.90695,2049.3,2049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536454739,2.90695,2049.3,2049.0,5.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536454939,2.90695,2049.3,2049.0,25.06998791]
["bitfinex-derivatives","ETHF0:USTF0",1617536455240,2.90695,2049.3,2049.1,5.06983902]
["bitfinex-derivatives","ETHF0:USTF0",1617536455541,2.90695,2049.3,2049.1,25.06983902]
["bitfinex-derivatives","ETHF0:USTF0",1617536455944,2.90695,2049.3,2049.1,5.06983902]
["bitfinex-derivatives","ETHF0:USTF0",1617536456241,2.90695,2049.3,2049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536457244,2.90695,2049.3,2049.1,5.06983902]
["bitfinex-derivatives","ETHF0:USTF0",1617536458045,2.90695,2049.3,2049.0,5.0693503]
["bitfinex-derivatives","ETHF0:USTF0",1617536458447,81.2368,2049.1,2049.0,25.0693503]
["bitfinex-derivatives","ETHF0:USTF0",1617536458646,83.9685,2049.1,2049.0,25.0693503]
["bitfinex-derivatives","ETHF0:USTF0",1617536458845,83.9685,2049.1,2049.0,5.0693503]
["bitfinex-derivatives","ETHF0:USTF0",1617536459445,83.9685,2049.1,2048.9,7.63892463]
["bitfinex-derivatives","ETHF0:USTF0",1617536460045,2.90695,2049.0,2048.9,7.63892463]
["bitfinex-derivatives","ETHF0:USTF0",1617536460949,2.90695,2049.0,2048.9,27.63892463]
["bitfinex-derivatives","ETHF0:USTF0",1617536461847,2.90695,2049.0,2048.9,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536462048,2.90695,2049.0,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536462447,2.90695,2049.0,2048.9,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536462649,2.90695,2049.0,2048.9,7.63771253]
["bitfinex-derivatives","ETHF0:USTF0",1617536463150,2.90695,2049.0,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536463554,2.90695,2049.0,2048.9,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536466959,2.90695,2049.0,2048.9,28.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1617536471867,2.90695,2049.0,2048.9,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536472866,2.7317,2049.1,2049.0,57.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617536473066,2.715,2049.7,2049.0,57.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617536473266,13.132,2050.0,2049.0,0.19876219]
["bitfinex-derivatives","ETHF0:USTF0",1617536473467,13.132,2050.0,2049.5,74.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617536474069,2.90695,2049.6,2049.5,79.96038992]
["bitfinex-derivatives","ETHF0:USTF0",1617536474268,2.90695,2049.6,2049.5,5.06878992]
["bitfinex-derivatives","ETHF0:USTF0",1617536474468,2.90695,2049.6,2049.4,7.9765816]
["bitfinex-derivatives","ETHF0:USTF0",1617536474669,2.90695,2049.6,2049.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536474869,2.90695,2049.6,2049.5,25.06930758]
["bitfinex-derivatives","ETHF0:USTF0",1617536475469,81.36065,2049.6,2049.5,25.06930758]
["bitfinex-derivatives","ETHF0:USTF0",1617536475669,81.36065,2049.6,2049.4,5.06960036]
["bitfinex-derivatives","ETHF0:USTF0",1617536475869,84.04105,2049.6,2049.4,5.06960036]
["bitfinex-derivatives","ETHF0:USTF0",1617536476069,84.04105,2049.6,2049.4,25.06960036]
["bitfinex-derivatives","ETHF0:USTF0",1617536476269,84.04105,2049.6,2049.4,5.06960036]
["bitfinex-derivatives","ETHF0:USTF0",1617536476670,84.04105,2049.6,2049.4,25.06960036]
["bitfinex-derivatives","ETHF0:USTF0",1617536477069,84.04105,2049.6,2049.4,5.06960036]
["bitfinex-derivatives","ETHF0:USTF0",1617536477472,84.04105,2049.6,2049.3,25.07268807]
["bitfinex-derivatives","ETHF0:USTF0",1617536477972,84.04105,2049.6,2049.3,31.28018724]
["bitfinex-derivatives","ETHF0:USTF0",1617536478173,84.04105,2049.6,2049.5,5.07886296]
["bitfinex-derivatives","ETHF0:USTF0",1617536480375,5.58735,2049.6,2049.5,5.07886296]
["bitfinex-derivatives","ETHF0:USTF0",1617536480776,69.829,2049.5,2049.4,5.07999052]
["bitfinex-derivatives","ETHF0:USTF0",1617536481176,69.829,2049.5,2049.3,5.08163723]
["bitfinex-derivatives","ETHF0:USTF0",1617536481375,99.829,2049.5,2049.3,5.08163723]
["bitfinex-derivatives","ETHF0:USTF0",1617536481976,99.829,2049.5,2049.2,5.08324389]
["bitfinex-derivatives","ETHF0:USTF0",1617536482176,2.90695,2049.3,2049.2,5.08324389]
["bitfinex-derivatives","ETHF0:USTF0",1617536482476,32.90695,2049.3,2049.2,5.08324389]
["bitfinex-derivatives","ETHF0:USTF0",1617536484785,32.90695,2049.3,2049.2,3.31554389]
["bitfinex-derivatives","ETHF0:USTF0",1617536485187,32.90695,2049.3,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536485382,58.0643,2049.2,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536485581,30.0,2049.1,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536485782,32.6161,2049.1,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536486181,2.90695,2049.0,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536486381,32.90695,2049.0,2048.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536486781,32.90695,2049.0,2048.7,6.22058815]
["bitfinex-derivatives","ETHF0:USTF0",1617536486983,32.90695,2049.0,2048.4,26.21657998]
["bitfinex-derivatives","ETHF0:USTF0",1617536487182,32.90695,2049.0,2048.4,28.78757998]
["bitfinex-derivatives","ETHF0:USTF0",1617536487382,32.90695,2049.0,2048.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536488183,2.90695,2048.5,2048.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536488383,5.02295,2048.5,2048.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536488985,5.02295,2048.5,2048.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536489588,2.90695,2048.5,2048.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536490086,2.90695,2048.5,2048.4,28.78605843]
["bitfinex-derivatives","ETHF0:USTF0",1617536490686,2.90695,2048.5,2048.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536490886,2.90695,2048.5,2048.4,22.77031807]
["bitfinex-derivatives","ETHF0:USTF0",1617536491285,2.90695,2048.5,2048.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536491485,2.90695,2048.5,2048.4,28.78212209]
["bitfinex-derivatives","ETHF0:USTF0",1617536491686,71.094,2049.3,2048.4,28.78212209]
["bitfinex-derivatives","ETHF0:USTF0",1617536491886,71.094,2049.3,2048.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536492087,71.094,2049.3,2048.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536492286,2.90695,2048.8,2048.5,6.40758274]
["bitfinex-derivatives","ETHF0:USTF0",1617536492485,2.90695,2048.8,2048.5,26.20831459]
["bitfinex-derivatives","ETHF0:USTF0",1617536492687,2.90695,2048.8,2048.6,6.20700776]
["bitfinex-derivatives","ETHF0:USTF0",1617536493088,2.90695,2048.8,2048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536494191,2.90695,2048.8,2048.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536494592,2.90695,2048.8,2048.7,29.10787026]
["bitfinex-derivatives","ETHF0:USTF0",1617536494892,2.90695,2048.8,2048.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536495694,2.90695,2048.8,2048.7,29.30506137]
["bitfinex-derivatives","ETHF0:USTF0",1617536496193,2.90695,2048.8,2048.7,29.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1617536496693,2.90695,2048.8,2048.7,29.30506108]
["bitfinex-derivatives","ETHF0:USTF0",1617536497196,2.90695,2048.8,2048.7,29.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1617536498294,2.90695,2048.8,2048.7,29.30512655]
["bitfinex-derivatives","ETHF0:USTF0",1617536499194,2.90695,2048.8,2048.7,29.10584391]
["bitfinex-derivatives","ETHF0:USTF0",1617536500495,2.90695,2048.8,2048.7,6.19889391]
["bitfinex-derivatives","ETHF0:USTF0",1617536501297,2.90695,2048.8,2048.7,5.08065411]
["bitfinex-derivatives","ETHF0:USTF0",1617536501796,76.1606,2048.7,2048.6,25.08112992]
["bitfinex-derivatives","ETHF0:USTF0",1617536502396,76.1606,2048.7,2048.6,5.08112992]
["bitfinex-derivatives","ETHF0:USTF0",1617536502798,76.1606,2048.7,2048.5,5.08273656]
["bitfinex-derivatives","ETHF0:USTF0",1617536503698,76.1606,2048.7,2048.4,7.65484842]
["bitfinex-derivatives","ETHF0:USTF0",1617536503900,30.0,2048.7,2048.4,7.65484842]
["bitfinex-derivatives","ETHF0:USTF0",1617536504101,30.0,2048.7,2048.6,5.09003447]
["bitfinex-derivatives","ETHF0:USTF0",1617536504500,30.0,2048.7,2048.4,7.66299749]
["bitfinex-derivatives","ETHF0:USTF0",1617536505100,30.0,2048.7,2048.3,5.09367972]
["bitfinex-derivatives","ETHF0:USTF0",1617536506301,2.90695,2048.4,2048.3,5.09367972]
["bitfinex-derivatives","ETHF0:USTF0",1617536506501,5.55555,2048.4,2048.3,5.09367972]
["bitfinex-derivatives","ETHF0:USTF0",1617536507502,5.55555,2048.4,2048.2,5.09515973]
["bitfinex-derivatives","ETHF0:USTF0",1617536507903,30.0,2048.3,2048.2,5.09515973]
["bitfinex-derivatives","ETHF0:USTF0",1617536508303,30.0,2048.3,2048.1,6.22702247]
["bitfinex-derivatives","ETHF0:USTF0",1617536508702,30.0,2048.3,2048.2,5.09562348]
["bitfinex-derivatives","ETHF0:USTF0",1617536509103,55.8905,2048.2,2047.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536509304,85.8905,2048.2,2047.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536510204,2.90695,2048.0,2047.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536510403,32.90695,2048.0,2047.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536511203,32.90695,2048.0,2047.5,6.187481]
["bitfinex-derivatives","ETHF0:USTF0",1617536512205,2.90695,2047.6,2047.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536512407,34.72295,2047.6,2047.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536514206,34.72295,2047.6,2047.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536515107,34.72295,2047.6,2047.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536515710,79.7818,2047.4,2047.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536516007,109.7818,2047.4,2047.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536517714,30.0,2047.4,2047.0,5.093119]
["bitfinex-derivatives","ETHF0:USTF0",1617536518140,30.0,2047.4,2046.8,5.09636331]
["bitfinex-derivatives","ETHF0:USTF0",1617536518333,32.90695,2046.9,2046.8,5.09636331]
["bitfinex-derivatives","ETHF0:USTF0",1617536518527,35.02125,2046.9,2046.7,5.09685995]
["bitfinex-derivatives","ETHF0:USTF0",1617536518930,76.477,2046.7,2046.6,5.09695753]
["bitfinex-derivatives","ETHF0:USTF0",1617536519309,106.477,2046.7,2046.6,5.09695753]
["bitfinex-derivatives","ETHF0:USTF0",1617536519911,106.477,2046.7,2046.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536520309,2.90695,2046.6,2046.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536520709,2.90695,2046.6,2046.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536521110,2.90695,2046.6,2046.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536521310,32.90695,2046.6,2046.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536522113,32.90695,2046.6,2046.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617536522311,2.90695,2046.2,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536522511,30.0,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536522712,77.5107,2045.9,2044.3,77.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617536522911,30.0,2045.8,2045.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536523309,30.0,2045.8,2044.3,77.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617536523711,30.0,2045.8,2044.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536523913,69.1948,2044.7,2044.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536524111,71.6251,2044.7,2044.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536524311,2.90695,2044.5,2044.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536524511,2.90695,2044.5,2044.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536526315,2.90695,2044.5,2044.4,24.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617536526715,2.90695,2044.5,2044.4,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536530119,2.90695,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536540426,2.90695,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536541428,2.90695,2044.5,2044.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536541727,3.87125,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536542127,2.90695,2044.5,2044.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536542526,2.90695,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536543027,2.90695,2044.5,2044.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536543227,2.90695,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536543628,2.90695,2044.5,2044.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536543828,2.90695,2044.5,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536544027,2.90695,2044.5,2043.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536544527,101.6802,2044.6,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536544727,101.6802,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536545128,101.6802,2044.6,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536545427,101.6802,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536545828,101.6802,2044.6,2043.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536546028,101.6802,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536546427,2.90695,2043.8,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536546628,5.21055,2043.8,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536546827,5.21055,2043.8,2043.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536547229,5.21055,2043.8,2043.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536547629,6.18385,2043.8,2042.6,34.671]
["bitfinex-derivatives","ETHF0:USTF0",1617536547828,75.6953,2043.2,2042.6,34.671]
["bitfinex-derivatives","ETHF0:USTF0",1617536548030,77.9604,2043.2,2042.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536548428,77.9604,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536549429,77.9604,2043.2,2042.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536549939,107.9604,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536550331,107.9604,2043.2,2042.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536550533,2.90695,2042.8,2042.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536550731,2.90695,2042.8,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536553388,30.0,2043.8,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536553567,30.0,2043.8,2042.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536553970,30.0,2043.8,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536554364,30.0,2043.8,2042.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536554537,30.0,2043.8,2042.8,22.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617536554735,30.0,2043.8,2042.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617536554938,30.0,2043.8,2042.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536555337,30.0,2043.8,2042.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617536555538,13.6656,2043.9,2042.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617536555740,13.6656,2043.9,2043.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536555940,43.6656,2043.9,2043.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536556140,13.6656,2043.9,2042.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617536556341,13.6656,2043.9,2043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536556543,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536556740,2.90695,2043.9,2043.8,5.17135]
["bitfinex-derivatives","ETHF0:USTF0",1617536557940,2.90695,2043.9,2043.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536558140,27.101,2045.1,2043.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536558541,27.101,2045.1,2043.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617536558542,27.101,2045.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536558742,13.1371,2045.1,2044.6,5.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617536558943,30.0,2045.7,2044.6,5.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617536559345,30.0,2045.7,2044.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617536559644,30.0,2045.7,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536560246,30.0,2045.7,2044.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617536560444,30.0,2045.7,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536560647,30.0,2045.7,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536560844,30.0,2045.7,2044.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617536561245,30.0,2045.7,2044.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536561445,30.0,2045.7,2044.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617536561649,30.0,2045.7,2044.1,56.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617536561847,30.0,2045.7,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536562247,30.0,2045.7,2044.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617536562448,2.90695,2044.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536562646,2.90695,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536562847,2.90695,2044.5,2043.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536563247,2.90695,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536563447,2.90695,2044.5,2043.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536563848,2.90695,2044.5,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536564249,2.90695,2044.5,2043.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536564449,2.0574,2045.1,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536564652,2.2206,2044.5,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536565448,2.2206,2044.5,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536565849,2.2206,2044.5,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536566249,32.2206,2044.5,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536566450,2.90695,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536567049,32.90695,2044.3,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536568561,2.90695,2043.9,2043.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536568771,2.90695,2043.9,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536568772,4.84135,2043.9,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536569154,4.84135,2043.9,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536569360,4.84135,2043.9,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536569755,4.84135,2043.9,2043.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536570157,4.84135,2043.9,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536570357,4.84135,2043.9,2043.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536570557,2.90695,2043.5,2043.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536570757,2.90695,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536571859,2.90695,2043.5,2043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536572257,2.90695,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536573458,2.90695,2043.5,2043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536573858,2.90695,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536574158,2.90695,2043.5,2043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536576058,32.90695,2043.5,2042.6,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536576459,12.0,2043.4,2042.6,53.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536576659,2.90695,2042.7,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536576859,5.58605,2042.7,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536578364,30.0,2043.3,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536578564,2.90695,2043.2,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536578764,2.90695,2043.2,2042.6,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536578964,5.29215,2043.2,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536579564,35.29215,2043.2,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536580563,2.90695,2042.7,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536580763,5.50425,2042.7,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536581364,2.5973,2042.7,2042.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536581564,2.5973,2042.7,2042.6,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536581765,12.0,2043.4,2042.6,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536581965,12.0,2043.4,2042.6,52.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617536582167,12.0,2043.4,2042.6,32.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617536582564,14.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536582764,14.90695,2043.4,2043.3,4.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617536582965,12.0,2043.4,2043.3,4.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617536583367,12.0,2043.4,2043.3,24.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617536588169,12.0,2043.4,2043.3,24.90561267]
["bitfinex-derivatives","ETHF0:USTF0",1617536589175,12.0,2043.4,2043.3,24.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617536589375,12.0,2043.4,2043.3,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617536590176,12.0,2043.4,2043.3,21.99869246]
["bitfinex-derivatives","ETHF0:USTF0",1617536590776,12.0,2043.4,2043.3,24.90564246]
["bitfinex-derivatives","ETHF0:USTF0",1617536603993,12.0,2043.4,2043.3,54.90564246]
["bitfinex-derivatives","ETHF0:USTF0",1617536604393,12.0,2043.4,2043.3,56.00564246]
["bitfinex-derivatives","ETHF0:USTF0",1617536605293,12.0,2043.4,2043.3,61.0872546]
["bitfinex-derivatives","ETHF0:USTF0",1617536608599,12.0,2043.4,2043.3,56.00564246]
["bitfinex-derivatives","ETHF0:USTF0",1617536610497,12.0,2043.4,2043.3,64.53260568]
["bitfinex-derivatives","ETHF0:USTF0",1617536613849,12.0,2043.4,2043.3,58.00564246]
["bitfinex-derivatives","ETHF0:USTF0",1617536613850,11.013,2043.4,2043.3,58.00564246]
["bitfinex-derivatives","ETHF0:USTF0",1617536614225,11.013,2043.4,2043.3,67.66162291]
["bitfinex-derivatives","ETHF0:USTF0",1617536614407,63.9801,2045.9,2043.3,67.66162291]
["bitfinex-derivatives","ETHF0:USTF0",1617536614612,63.9801,2045.9,2044.1,76.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617536614814,63.9801,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536615015,12.7628,2046.5,2045.8,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617536615210,13.5255,2046.7,2045.8,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617536615608,43.5255,2046.7,2045.8,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617536615824,43.5255,2046.7,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536616221,59.0387,2046.2,2045.1,5.10670392]
["bitfinex-derivatives","ETHF0:USTF0",1617536616414,59.0387,2046.2,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536616415,59.0387,2046.2,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536616819,2.90695,2045.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536617214,2.90695,2045.6,2045.0,5.10766271]
["bitfinex-derivatives","ETHF0:USTF0",1617536617215,2.90695,2045.6,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536617610,2.90695,2045.6,2045.1,5.11112745]
["bitfinex-derivatives","ETHF0:USTF0",1617536618013,2.90695,2045.6,2045.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536618411,2.90695,2045.6,2045.0,5.11202882]
["bitfinex-derivatives","ETHF0:USTF0",1617536618613,2.90695,2045.6,2045.1,5.11182464]
["bitfinex-derivatives","ETHF0:USTF0",1617536618814,2.90695,2045.6,2045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536619015,89.0387,2046.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536619214,89.0387,2046.2,2045.1,5.11182464]
["bitfinex-derivatives","ETHF0:USTF0",1617536619423,89.0387,2046.2,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536619817,13.5212,2046.6,2045.1,7.10242464]
["bitfinex-derivatives","ETHF0:USTF0",1617536620218,13.5212,2046.6,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536620417,13.5255,2046.7,2045.2,5.10923978]
["bitfinex-derivatives","ETHF0:USTF0",1617536620820,30.0,2046.6,2045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536621217,30.0,2046.6,2045.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617536621621,30.0,2046.6,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536622020,30.0,2046.6,2045.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617536622423,30.0,2046.6,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536622721,30.0,2046.6,2045.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617536622920,30.0,2046.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536623120,30.0,2046.6,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536623320,30.0,2046.6,2045.6,22.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617536623520,30.0,2046.6,2045.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617536623923,30.0,2046.6,2045.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536624321,13.5255,2046.7,2045.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617536624721,13.5255,2046.7,2045.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536624921,13.5255,2046.7,2045.8,88.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617536625122,13.5255,2046.7,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536625522,13.5255,2046.7,2045.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536625737,32.0,2047.2,2045.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536625923,32.0,2047.2,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536626223,32.0,2047.2,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536626624,32.0,2047.2,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536627025,2.90695,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536627421,2.90695,2046.1,2045.4,5.09590897]
["bitfinex-derivatives","ETHF0:USTF0",1617536627622,2.90695,2046.1,2045.5,5.09509673]
["bitfinex-derivatives","ETHF0:USTF0",1617536627822,2.90695,2046.1,2045.5,25.09509673]
["bitfinex-derivatives","ETHF0:USTF0",1617536628125,2.90695,2046.1,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536628323,2.90695,2046.1,2045.2,5.09901035]
["bitfinex-derivatives","ETHF0:USTF0",1617536628723,2.90695,2046.1,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536629125,2.90695,2045.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536629724,2.90695,2045.7,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536638028,2.90695,2045.7,2044.9,77.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617536638229,5.35745,2045.7,2044.8,7.66590904]
["bitfinex-derivatives","ETHF0:USTF0",1617536638429,5.35745,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536638630,79.40425,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536638828,79.40425,2045.7,2044.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536639029,79.40425,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536639229,76.4973,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536639432,76.4973,2045.7,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536639832,76.4973,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536640031,106.4973,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536640231,106.4973,2045.7,2044.6,5.10103134]
["bitfinex-derivatives","ETHF0:USTF0",1617536640433,106.4973,2045.7,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536640832,106.4973,2045.7,2044.3,5.10261016]
["bitfinex-derivatives","ETHF0:USTF0",1617536641032,2.0,2045.6,2044.3,5.10261016]
["bitfinex-derivatives","ETHF0:USTF0",1617536641233,30.0,2045.5,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536641432,32.0,2045.5,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536641631,32.0,2045.5,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536642032,32.0,2045.5,2044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536642231,30.0,2045.5,2044.6,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536642432,30.0,2045.5,2044.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536642833,30.0,2045.5,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536643234,2.90695,2044.8,2044.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536644034,2.90695,2044.8,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536644833,76.4973,2045.7,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536645132,76.4973,2045.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536645533,76.4973,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536646136,76.4973,2045.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536646536,76.4973,2045.7,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536646736,76.4973,2045.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536647140,106.4973,2045.7,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536647337,106.4973,2045.7,2044.8,8.01655757]
["bitfinex-derivatives","ETHF0:USTF0",1617536647338,32.4505,2045.7,2044.7,5.11006273]
["bitfinex-derivatives","ETHF0:USTF0",1617536647538,77.9093,2045.1,2044.7,5.11006273]
["bitfinex-derivatives","ETHF0:USTF0",1617536647738,30.0,2045.0,2044.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536649140,2.90695,2044.7,2043.9,5.11186812]
["bitfinex-derivatives","ETHF0:USTF0",1617536649340,32.90695,2044.7,2043.9,5.11186812]
["bitfinex-derivatives","ETHF0:USTF0",1617536649540,32.90695,2044.7,2043.8,25.11315645]
["bitfinex-derivatives","ETHF0:USTF0",1617536649939,32.90695,2044.7,2043.8,5.11315645]
["bitfinex-derivatives","ETHF0:USTF0",1617536650240,32.90695,2044.7,2043.8,25.11315645]
["bitfinex-derivatives","ETHF0:USTF0",1617536650641,32.90695,2044.7,2043.8,5.11315645]
["bitfinex-derivatives","ETHF0:USTF0",1617536650642,67.8106,2044.2,2043.8,5.11315645]
["bitfinex-derivatives","ETHF0:USTF0",1617536650842,100.3218,2044.2,2043.7,5.11382713]
["bitfinex-derivatives","ETHF0:USTF0",1617536651042,2.0,2044.1,2043.7,5.11382713]
["bitfinex-derivatives","ETHF0:USTF0",1617536651243,2.90695,2043.8,2043.4,25.11401098]
["bitfinex-derivatives","ETHF0:USTF0",1617536651643,32.90695,2043.8,2043.4,25.11401098]
["bitfinex-derivatives","ETHF0:USTF0",1617536652071,32.90695,2043.8,2043.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536652289,32.90695,2043.8,2042.7,36.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617536652290,32.90695,2043.8,2043.1,5.11192215]
["bitfinex-derivatives","ETHF0:USTF0",1617536652467,76.8871,2043.2,2043.1,5.11192215]
["bitfinex-derivatives","ETHF0:USTF0",1617536652707,78.5421,2043.2,2043.0,5.11211891]
["bitfinex-derivatives","ETHF0:USTF0",1617536652892,108.5421,2043.2,2043.0,5.11211891]
["bitfinex-derivatives","ETHF0:USTF0",1617536653053,108.5421,2043.2,2042.9,5.11233762]
["bitfinex-derivatives","ETHF0:USTF0",1617536653054,2.0,2043.1,2042.9,5.11233762]
["bitfinex-derivatives","ETHF0:USTF0",1617536653263,2.90695,2043.0,2042.9,5.11233762]
["bitfinex-derivatives","ETHF0:USTF0",1617536653470,2.90695,2043.0,2042.8,5.11246917]
["bitfinex-derivatives","ETHF0:USTF0",1617536653861,2.90695,2043.0,2042.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536654261,2.90695,2043.0,2042.8,5.11244135]
["bitfinex-derivatives","ETHF0:USTF0",1617536654644,2.90695,2043.0,2042.9,25.11236254]
["bitfinex-derivatives","ETHF0:USTF0",1617536655045,2.90695,2043.0,2042.7,42.72639311]
["bitfinex-derivatives","ETHF0:USTF0",1617536655046,2.90695,2043.0,2042.8,6.24818496]
["bitfinex-derivatives","ETHF0:USTF0",1617536655445,2.90695,2043.0,2042.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536655647,2.90695,2043.0,2042.8,6.24818496]
["bitfinex-derivatives","ETHF0:USTF0",1617536655847,30.0,2042.9,2042.8,6.24818496]
["bitfinex-derivatives","ETHF0:USTF0",1617536656048,30.0,2042.9,2042.8,5.1126661]
["bitfinex-derivatives","ETHF0:USTF0",1617536656448,30.0,2042.9,2042.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536656648,30.0,2042.9,2042.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536656857,30.0,2042.9,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536658049,30.0,2042.9,2042.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536658248,30.0,2042.9,2042.7,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536658648,30.0,2042.9,2042.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536659049,30.0,2042.9,2042.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536659250,30.0,2042.9,2042.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536659449,30.0,2042.9,2042.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536659850,30.0,2042.9,2042.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536661350,2.0,2042.8,2042.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536661551,32.0,2042.8,2042.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536662952,32.0,2042.8,2042.7,26.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617536663152,32.0,2042.8,2041.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617536663352,2.90695,2041.7,2041.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617536663553,4.92205,2041.7,2041.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617536664251,4.92205,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536664453,4.92205,2041.7,2041.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536664652,4.92205,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536664853,34.92205,2041.7,2041.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617536665054,34.92205,2041.7,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536665462,34.92205,2041.7,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536665463,81.1243,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536665661,30.0,2041.4,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536665867,81.1243,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536666067,111.1243,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536666259,81.1243,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536667054,111.1243,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536667258,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536667459,4.76205,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536667875,34.76205,2041.0,2040.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536669156,34.76205,2041.0,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536669356,34.76205,2041.0,2039.8,6.20440836]
["bitfinex-derivatives","ETHF0:USTF0",1617536669359,1.8551,2041.0,2039.9,5.10463018]
["bitfinex-derivatives","ETHF0:USTF0",1617536669556,1.8551,2041.0,2040.0,5.1046151]
["bitfinex-derivatives","ETHF0:USTF0",1617536670257,81.1243,2041.5,2040.0,5.1046151]
["bitfinex-derivatives","ETHF0:USTF0",1617536670457,30.0,2042.3,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536670657,30.0,2042.3,2040.1,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617536670856,30.0,2042.3,2040.3,77.32532219]
["bitfinex-derivatives","ETHF0:USTF0",1617536671056,30.0,2042.6,2040.3,77.32532219]
["bitfinex-derivatives","ETHF0:USTF0",1617536671256,30.0,2042.6,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536671457,30.0,2042.6,2041.3,4.66175]
["bitfinex-derivatives","ETHF0:USTF0",1617536671657,57.829,2042.7,2041.3,4.66175]
["bitfinex-derivatives","ETHF0:USTF0",1617536672060,57.829,2042.7,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536672256,57.829,2042.7,2041.4,22.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536672456,57.829,2042.7,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536672857,57.829,2042.7,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536673357,2.90695,2041.6,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536673959,2.90695,2041.6,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536674161,2.90695,2041.6,2041.5,22.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617536675363,2.90695,2041.6,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536676163,2.90695,2041.6,2040.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536676364,77.2813,2041.3,2040.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536677164,77.2813,2041.3,2039.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617536677363,77.2813,2041.3,2040.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536677764,77.2813,2041.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536677964,77.2813,2041.3,2040.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536678164,107.2813,2041.3,2040.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536678663,107.2813,2041.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536678865,107.2813,2041.3,2039.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617536679065,107.2813,2041.3,2039.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536679466,107.2813,2041.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536681066,107.2813,2041.3,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536681466,2.90695,2040.2,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536681668,5.16785,2040.2,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536682970,5.16785,2040.2,2039.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536683370,2.90695,2039.9,2039.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536683571,2.90695,2039.9,2039.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536684773,2.90695,2039.9,2039.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536684972,2.90695,2039.9,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536686375,2.90695,2039.9,2039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536686774,2.90695,2039.9,2039.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536686775,2.90695,2039.9,2038.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536686975,2.90695,2039.9,2039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536687375,2.90695,2039.4,2039.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536687576,62.4359,2039.2,2038.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536688377,62.4359,2039.2,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536689376,2.90695,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536689579,5.19685,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536696880,81.7917,2039.8,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536697081,79.7917,2039.8,2038.8,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1617536697280,2.0,2040.7,2038.8,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1617536697481,2.90695,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536697681,2.90695,2039.9,2039.8,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617536697881,2.90695,2039.9,2039.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617536698081,32.90695,2039.9,2039.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617536698482,105.71555,2039.9,2039.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617536698685,105.71555,2039.9,2039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536699182,105.71555,2039.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536699383,34.96395,2039.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536699583,2.90695,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536699783,4.61775,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536700383,34.61775,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536700584,34.61775,2038.9,2038.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617536700784,34.61775,2038.9,2038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536701185,34.61775,2038.9,2037.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536701383,63.7885,2038.4,2037.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536701583,63.7885,2038.4,2038.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536701783,63.7816,2038.7,2038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536701983,63.7816,2038.7,2037.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536702387,63.7816,2038.7,2038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536702598,30.0,2039.3,2038.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617536702791,30.0,2039.9,2038.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617536703586,30.0,2040.5,2038.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617536703787,2.0,2040.4,2038.2,101.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617536703986,32.0,2040.4,2038.2,101.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617536704187,32.0,2040.4,2038.2,81.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617536704387,32.0,2040.4,2038.2,111.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617536704589,30.0,2040.4,2038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536704793,63.2136,2040.6,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536704989,63.2136,2040.6,2038.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536705188,63.2136,2040.6,2038.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536705389,63.2136,2040.6,2038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536705588,63.2136,2040.6,2038.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536705789,63.2136,2040.6,2038.6,33.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617536706191,63.2136,2040.6,2038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536706394,63.2136,2040.6,2038.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536707089,63.2136,2040.6,2038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536707292,93.2136,2040.6,2038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536707490,93.2136,2040.6,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536708492,93.2136,2040.6,2039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536708893,93.2136,2040.6,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536709092,95.6951,2040.6,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536709292,95.6951,2040.6,2039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536709492,2.90695,2039.7,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536709894,2.90695,2039.7,2039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536710296,2.90695,2039.7,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536710698,2.90695,2039.7,2039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536710897,2.90695,2039.7,2039.6,22.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617536711097,63.2136,2040.6,2039.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617536711499,63.2136,2040.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536713012,63.2136,2040.6,2040.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536713409,63.2136,2040.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536713623,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536713833,30.0,2041.5,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536714028,30.0,2041.5,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536714218,69.3466,2041.7,2040.1,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1617536714410,69.3466,2041.7,2040.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1617536714827,69.3466,2041.7,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536715219,69.3466,2041.7,2040.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1617536715601,69.3466,2041.7,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536715802,69.3466,2041.7,2040.9,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617536716003,56.3879,2041.7,2040.9,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617536716402,56.3879,2041.7,2041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536716604,31.0,2042.0,2041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536716804,31.0,2042.0,2040.9,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617536717004,1.0,2042.0,2040.9,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617536717204,1.0,2042.0,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536717403,1.0,2042.0,2040.9,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617536717605,1.0,2042.0,2040.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1617536717804,76.0787,2041.9,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536718003,76.0787,2041.9,2040.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1617536718203,106.0787,2041.9,2040.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1617536718403,106.0787,2041.9,2041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536718702,106.0787,2041.9,2040.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1617536719106,106.0787,2041.9,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536719305,76.0787,2041.9,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536719506,76.0787,2041.9,2040.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1617536719705,1.0,2042.0,2040.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1617536719706,1.0,2042.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536720505,1.0,2042.0,2041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536720905,1.0,2042.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536721308,1.0,2042.0,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536721708,2.90695,2041.2,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536721905,1.0,2042.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536722106,1.0,2042.0,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536722506,1.0,2042.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536722707,3.094,2042.0,2041.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536723106,3.094,2042.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536723308,3.094,2042.0,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536723607,3.094,2042.0,2041.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536723608,2.90695,2041.5,2041.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536723807,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536724407,2.90695,2041.5,2041.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536724608,1.0,2042.0,2041.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536724807,1.0,2042.0,2041.4,24.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617536725008,1.0,2042.0,2041.4,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617536725409,1.0,2042.0,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536725608,1.0,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536725808,1.0,2042.0,2041.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617536726208,1.0,2042.0,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536726409,1.0,2042.0,2040.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536726811,1.0,2042.0,2040.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536727211,1.0,2042.0,2040.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536727610,1.0,2042.0,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536728311,1.0,2042.0,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536728712,1.0,2042.0,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536729213,1.0,2042.0,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536729612,2.90695,2041.5,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536730412,2.90695,2041.5,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536736024,2.90695,2041.5,2041.4,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617536736224,1.0,2042.0,2041.4,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617536736624,1.0,2042.0,2041.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617536736824,1.0,2042.0,2041.4,32.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617536737026,1.0,2042.0,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536737226,1.0,2042.0,2041.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536737426,1.0,2042.0,2041.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536737626,1.0,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536737827,1.0,2042.0,2041.9,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1617536738329,1.0,2042.0,2041.9,25.13565]
["bitfinex-derivatives","ETHF0:USTF0",1617536738747,1.0,2042.0,2040.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536738931,80.4652,2041.8,2040.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536739132,80.4652,2041.8,2041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536739431,80.4652,2041.8,2040.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536739632,80.4652,2041.8,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536739832,80.4652,2041.8,2041.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536740232,80.4652,2041.8,2041.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536740431,80.4652,2041.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536740632,80.4652,2041.8,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536741031,80.4652,2041.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536741433,80.4652,2041.8,2040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536741632,80.4652,2041.8,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536742235,80.4652,2041.8,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536742633,80.4652,2041.8,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536743036,80.4652,2041.8,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536743435,80.4652,2041.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536743635,80.4652,2041.8,2041.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536744036,80.4652,2041.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536744336,80.4652,2041.8,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536744744,80.4652,2041.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536745136,80.4652,2041.8,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536745336,80.4652,2041.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536745736,80.4652,2041.8,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536745937,80.4652,2041.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536746138,80.4652,2041.8,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536746337,80.4652,2041.8,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536746739,15.0,2041.7,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536746937,15.0,2041.7,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536747339,15.0,2041.7,2040.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617536747538,15.0,2041.7,2040.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536747739,15.0,2041.7,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536747939,15.0,2041.7,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536748340,15.0,2041.7,2040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536748740,15.0,2041.7,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536749039,15.0,2041.7,2040.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536749441,15.0,2041.7,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536749842,2.90695,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536750060,5.51485,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536750242,74.3629,2040.6,2040.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536750443,74.3629,2040.6,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536750842,74.3629,2040.6,2040.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536751243,5.51485,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536751449,2.6079,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536751653,30.0,2041.4,2040.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536751844,2.90695,2041.0,2040.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536752045,2.90695,2041.0,2040.1,5.10956603]
["bitfinex-derivatives","ETHF0:USTF0",1617536752447,2.90695,2041.0,2040.2,5.10933253]
["bitfinex-derivatives","ETHF0:USTF0",1617536752846,2.90695,2041.0,2040.6,5.10915825]
["bitfinex-derivatives","ETHF0:USTF0",1617536753646,15.0,2041.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536754454,15.0,2041.7,2040.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536754847,15.0,2041.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536755261,15.0,2041.7,2040.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536755748,15.0,2041.7,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536756747,15.0,2041.7,2041.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536757149,15.0,2041.7,2041.2,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617536757350,15.0,2041.7,2041.2,10.00343951]
["bitfinex-derivatives","ETHF0:USTF0",1617536757551,15.0,2041.7,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536757750,15.0,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536758652,15.0,2041.7,2041.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536762358,15.0,2041.7,2041.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536762566,15.0,2041.7,2041.2,5.10461571]
["bitfinex-derivatives","ETHF0:USTF0",1617536762767,16.8187,2041.7,2041.0,5.1051084]
["bitfinex-derivatives","ETHF0:USTF0",1617536762959,16.8187,2041.7,2041.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536763360,16.8187,2041.7,2040.9,5.10548647]
["bitfinex-derivatives","ETHF0:USTF0",1617536763567,16.8187,2041.7,2040.8,5.10532633]
["bitfinex-derivatives","ETHF0:USTF0",1617536763760,16.8187,2041.7,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536763960,16.8187,2041.7,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536764360,16.8187,2041.7,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536764558,16.8187,2041.7,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536764559,15.0,2041.7,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536764960,15.0,2041.7,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536765362,15.0,2041.7,2041.2,0.20315731]
["bitfinex-derivatives","ETHF0:USTF0",1617536765561,15.0,2041.7,2041.3,5.1045055]
["bitfinex-derivatives","ETHF0:USTF0",1617536765761,15.0,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536765961,15.0,2041.7,2041.6,5.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617536766361,15.0,2041.7,2041.6,25.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617536768063,15.0,2041.7,2041.6,25.85222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536769571,11.6357,2041.7,2041.6,25.85222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536769966,11.6357,2041.7,2041.6,30.95599557]
["bitfinex-derivatives","ETHF0:USTF0",1617536770168,8.605,2041.7,2041.6,60.95599557]
["bitfinex-derivatives","ETHF0:USTF0",1617536770370,8.605,2041.7,2041.6,55.85222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536771767,7.6001,2041.7,2041.6,55.85222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536772167,7.6001,2041.7,2041.6,60.95162836]
["bitfinex-derivatives","ETHF0:USTF0",1617536773367,7.6001,2041.7,2041.6,62.05162836]
["bitfinex-derivatives","ETHF0:USTF0",1617536774269,7.6001,2041.7,2041.6,56.95222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536777272,7.2722,2041.7,2041.6,56.95222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536777474,7.2722,2041.7,2041.6,63.18419118]
["bitfinex-derivatives","ETHF0:USTF0",1617536777872,7.2722,2041.7,2041.6,56.95222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536778070,7.2722,2041.7,2041.6,58.95222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536778272,5.5743,2041.7,2041.6,58.95222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536778673,5.5743,2041.7,2041.6,66.31596636]
["bitfinex-derivatives","ETHF0:USTF0",1617536779174,5.5743,2041.7,2041.6,58.95222128]
["bitfinex-derivatives","ETHF0:USTF0",1617536779773,0.994,2042.0,2041.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536779973,0.0001,2042.0,2041.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617536780173,2.90695,2043.5,2042.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536780375,2.90695,2043.5,2042.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536781374,2.90695,2043.5,2042.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536781574,2.90695,2043.5,2042.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617536781975,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536782775,2.90695,2043.5,2043.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536784980,30.0,2044.6,2043.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536785179,2.571,2046.7,2043.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536785180,30.0,2045.3,2043.4,25.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617536785380,2.0,2045.2,2043.4,5.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617536785583,32.0,2045.2,2043.5,70.362]
["bitfinex-derivatives","ETHF0:USTF0",1617536785779,32.0,2045.2,2043.5,90.362]
["bitfinex-derivatives","ETHF0:USTF0",1617536785980,32.0,2045.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536786180,32.0,2045.2,2044.0,4.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617536786980,32.0,2045.2,2044.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617536787180,32.0,2045.2,2043.5,70.362]
["bitfinex-derivatives","ETHF0:USTF0",1617536787599,61.4327,2045.6,2043.5,100.362]
["bitfinex-derivatives","ETHF0:USTF0",1617536787798,32.0,2045.9,2043.5,31.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617536787989,32.0,2045.9,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536788182,32.0,2045.9,2044.5,4.94975]
["bitfinex-derivatives","ETHF0:USTF0",1617536788581,32.9672,2045.9,2044.5,4.94975]
["bitfinex-derivatives","ETHF0:USTF0",1617536788782,30.0,2045.8,2044.5,4.94975]
["bitfinex-derivatives","ETHF0:USTF0",1617536789989,30.0,2045.8,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536791884,30.0,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536792084,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536793185,30.0,2045.7,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536793988,30.0,2045.7,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536794187,30.0,2045.7,2045.4,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617536794988,1.0,2046.2,2045.4,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617536795989,2.90695,2045.5,2045.4,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617536797893,2.90695,2045.5,2045.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1617536799291,2.90695,2045.5,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536799693,2.90695,2045.5,2045.2,55.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617536799891,2.90695,2045.5,2045.2,57.905]
["bitfinex-derivatives","ETHF0:USTF0",1617536800892,30.0,2045.4,2043.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536801093,30.0,2045.4,2044.2,61.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617536802092,30.0,2045.4,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536803894,30.0,2045.3,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536804095,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536804294,5.32645,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536804494,5.32645,2044.7,2044.2,61.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617536805995,2.90695,2044.3,2044.2,61.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617536809104,2.90695,2044.3,2042.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536809307,2.90695,2044.3,2042.9,57.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617536810105,32.4195,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536811324,32.4195,2044.7,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536811721,32.4195,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536812102,32.4195,2044.7,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536812510,32.4195,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536812710,32.4195,2044.7,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536813203,32.4195,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536813404,2.0,2044.6,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536813605,30.0,2044.5,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536813804,30.0,2044.5,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536814005,30.0,2044.5,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536814404,30.0,2044.5,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536814604,30.0,2044.5,2043.7,66.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617536814804,30.0,2044.5,2044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536815204,30.0,2044.5,2043.7,66.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617536815504,30.0,2044.5,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536815905,30.0,2044.5,2043.7,66.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617536816107,2.90695,2043.8,2043.7,66.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617536816504,30.0,2044.5,2043.7,86.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617536816709,30.0,2044.5,2043.7,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1617536816906,30.0,2045.2,2043.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1617536817306,30.0,2045.2,2044.5,64.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617536817506,30.0,2045.2,2044.5,66.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617536818106,30.0,2045.2,2044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536818506,30.0,2045.2,2044.5,64.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617536818907,30.0,2045.2,2044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536819309,30.0,2045.2,2044.5,64.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617536819707,30.0,2045.2,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536820108,30.0,2045.2,2043.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1617536820308,2.90695,2044.8,2043.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536820508,30.0,2044.7,2043.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536820709,31.8513,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536821109,31.8513,2044.7,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536821712,31.8513,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536821954,30.0,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536822135,30.0,2044.7,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536822315,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536822710,2.90695,2044.0,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536823110,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536823512,2.90695,2044.0,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536823915,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536824216,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536824517,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536824915,2.90695,2044.0,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536825315,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536825715,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536826116,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536826317,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536826717,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536827118,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536827319,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536827718,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536827918,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536828320,2.90695,2044.0,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536828720,2.90695,2044.0,2043.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617536829120,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536829421,2.90695,2044.0,2043.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617536829723,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536830124,2.90695,2044.0,2042.7,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617536830325,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536830625,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536831024,2.90695,2044.0,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536831425,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536831827,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536832026,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536832425,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536832625,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536833025,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536833426,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536833628,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536834026,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536834326,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536834626,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536835027,2.90695,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536835331,2.90695,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536835727,32.90695,2044.0,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536836127,32.90695,2044.0,2042.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617536836330,30.0,2044.0,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536836732,30.0,2044.0,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536836933,30.0,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536837336,30.0,2044.0,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536837534,30.0,2044.0,2043.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536837935,30.0,2044.0,2043.3,74.314]
["bitfinex-derivatives","ETHF0:USTF0",1617536838335,30.0,2044.0,2043.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536838736,30.0,2044.3,2043.3,74.314]
["bitfinex-derivatives","ETHF0:USTF0",1617536839137,30.0,2044.3,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536839335,30.0,2044.3,2043.3,74.314]
["bitfinex-derivatives","ETHF0:USTF0",1617536839737,30.0,2044.3,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536839939,30.0,2044.3,2043.3,74.314]
["bitfinex-derivatives","ETHF0:USTF0",1617536840138,30.0,2044.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536840339,30.0,2044.3,2044.1,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617536840940,30.0,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536841841,30.0,2045.2,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536842242,30.0,2045.2,2044.1,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617536842444,2.90695,2044.2,2044.1,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617536843043,2.90695,2044.2,2044.1,91.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617536850255,30.0,2045.1,2044.1,91.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617536850453,30.0,2045.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536850654,30.0,2045.1,2044.8,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617536851054,30.0,2045.1,2044.9,76.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617536851454,30.0,2045.1,2044.9,56.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617536851653,30.9882,2046.0,2044.9,56.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617536851854,30.0,2046.0,2045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536852154,30.0,2046.0,2044.9,56.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617536852554,2.90695,2045.0,2044.9,76.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617536852756,2.90695,2045.0,2044.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536862164,31.0,2046.3,2045.0,63.999]
["bitfinex-derivatives","ETHF0:USTF0",1617536862564,31.0,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536862765,31.0,2046.3,2045.4,4.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617536862968,31.0,2046.3,2045.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617536863866,31.0,2046.3,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536864266,31.0,2046.3,2045.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617536864668,2.90695,2045.5,2045.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617536865480,2.90695,2045.5,2045.4,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617536866970,2.90695,2045.5,2045.4,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617536870376,2.90695,2045.5,2045.0,5.12544506]
["bitfinex-derivatives","ETHF0:USTF0",1617536870577,2.90695,2045.1,2045.0,5.12544506]
["bitfinex-derivatives","ETHF0:USTF0",1617536871277,2.90695,2045.1,2045.0,25.12544506]
["bitfinex-derivatives","ETHF0:USTF0",1617536871878,2.90695,2045.1,2045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536872478,30.0,2046.0,2045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536872679,2.90695,2045.6,2045.0,21.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617536872878,2.90695,2045.6,2045.0,6.78283187]
["bitfinex-derivatives","ETHF0:USTF0",1617536873080,3.87485,2045.6,2045.0,6.78283187]
["bitfinex-derivatives","ETHF0:USTF0",1617536873279,3.87485,2045.6,2045.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536873679,2.90695,2045.6,2045.0,6.78283187]
["bitfinex-derivatives","ETHF0:USTF0",1617536874078,2.90695,2045.6,2045.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536874277,2.90695,2045.6,2045.0,6.78283187]
["bitfinex-derivatives","ETHF0:USTF0",1617536874479,2.90695,2045.6,2045.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617536874679,1.0,2046.3,2045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536875080,1.0,2046.3,2045.2,77.674]
["bitfinex-derivatives","ETHF0:USTF0",1617536875281,1.0,2046.3,2045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536875683,1.0,2046.3,2045.2,77.674]
["bitfinex-derivatives","ETHF0:USTF0",1617536876081,1.0,2046.3,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536876282,1.0,2046.3,2045.5,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617536876482,1.0,2046.3,2045.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617536876683,2.90695,2045.9,2045.8,68.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617536877487,2.90695,2045.9,2045.8,88.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617536882690,2.90695,2045.9,2045.8,91.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617536889198,2.90695,2045.9,2045.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536909529,2.90695,2045.9,2045.8,24.74205]
["bitfinex-derivatives","ETHF0:USTF0",1617536912536,2.90695,2045.9,2045.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536917037,1.0,2046.3,2045.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536917243,2.90695,2046.1,2045.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536917443,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536917842,2.90695,2046.1,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536918241,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536918642,2.90695,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536919042,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536919343,2.90695,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536919742,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536920043,2.90695,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536920442,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536920844,2.90695,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536921044,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536921544,2.90695,2046.1,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536921943,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536922344,2.90695,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536922745,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536922944,5.07755,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536923344,5.07755,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536923744,5.07755,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536923944,5.07755,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536924444,5.07755,2046.1,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536924944,5.07755,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536925144,5.07755,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536925544,5.07755,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536925944,5.07755,2046.1,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536926345,5.07755,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536926547,6.06075,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536926749,5.07755,2046.1,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536927146,5.07755,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536927449,5.07755,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536927849,5.07755,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536928248,5.07755,2046.1,2046.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536928550,5.07755,2046.1,2045.7,62.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617536928950,35.07755,2046.1,2045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536929350,115.93565,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536929549,115.93565,2046.1,2045.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536930351,115.93565,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536930549,115.93565,2046.1,2045.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536930949,115.93565,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536931149,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536931549,2.90695,2045.5,2045.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536932149,113.0287,2046.1,2045.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536932150,32.1706,2046.1,2045.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536932349,30.0,2046.1,2046.0,63.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617536932550,1.0,2046.3,2046.0,63.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617536932952,1.0,2046.3,2046.0,83.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617536933352,1.0,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536934352,1.0,2046.3,2046.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536935352,3.90695,2046.3,2046.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536939657,1.0,2046.3,2046.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536945059,1.0,2046.3,2046.2,25.59445]
["bitfinex-derivatives","ETHF0:USTF0",1617536947059,76.8806,2047.7,2046.2,25.59445]
["bitfinex-derivatives","ETHF0:USTF0",1617536947060,30.0,2047.6,2046.2,25.59445]
["bitfinex-derivatives","ETHF0:USTF0",1617536947259,30.0,2047.6,2046.8,54.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617536947861,30.0,2047.6,2046.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536948262,30.0,2047.6,2046.8,54.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617536948761,30.0,2047.6,2046.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536949165,30.0,2047.6,2046.8,54.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617536949365,2.90695,2046.9,2046.8,54.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617536949964,2.90695,2046.9,2046.8,74.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617536951769,2.90695,2046.9,2046.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536953471,2.90695,2046.9,2046.4,8.02178538]
["bitfinex-derivatives","ETHF0:USTF0",1617536953871,2.90695,2046.9,2046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536954071,99.1305,2047.1,2046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536954272,99.1305,2047.1,2046.3,5.11489588]
["bitfinex-derivatives","ETHF0:USTF0",1617536954671,96.7461,2047.1,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536955072,96.7461,2047.1,2046.3,5.11489588]
["bitfinex-derivatives","ETHF0:USTF0",1617536955272,2.90695,2046.4,2046.3,5.11489588]
["bitfinex-derivatives","ETHF0:USTF0",1617536956073,96.7461,2047.1,2046.3,25.11489588]
["bitfinex-derivatives","ETHF0:USTF0",1617536956476,96.7461,2047.1,2046.3,5.11489588]
["bitfinex-derivatives","ETHF0:USTF0",1617536956678,96.7461,2047.1,2046.4,5.11473272]
["bitfinex-derivatives","ETHF0:USTF0",1617536956877,96.7461,2047.1,2046.4,25.11473272]
["bitfinex-derivatives","ETHF0:USTF0",1617536957075,96.7461,2047.1,2046.4,5.11473272]
["bitfinex-derivatives","ETHF0:USTF0",1617536957277,96.7461,2047.1,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536957478,96.7461,2047.1,2046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536957878,96.7461,2047.1,2046.4,5.11473272]
["bitfinex-derivatives","ETHF0:USTF0",1617536958078,96.7461,2047.1,2046.3,5.11336926]
["bitfinex-derivatives","ETHF0:USTF0",1617536958278,96.7461,2047.1,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536958677,96.7461,2047.1,2046.3,5.11336926]
["bitfinex-derivatives","ETHF0:USTF0",1617536959079,96.7461,2047.1,2046.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536959280,2.90695,2046.8,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536959681,2.90695,2046.8,2046.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536960087,2.90695,2046.8,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536960281,2.90695,2046.8,2046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536960682,2.90695,2046.8,2046.4,5.11333462]
["bitfinex-derivatives","ETHF0:USTF0",1617536961083,2.90695,2046.8,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536961283,2.90695,2046.8,2046.4,5.11333462]
["bitfinex-derivatives","ETHF0:USTF0",1617536961484,2.90695,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617536961784,2.90695,2046.8,2046.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536962182,2.90695,2046.8,2046.3,5.11333529]
["bitfinex-derivatives","ETHF0:USTF0",1617536962386,2.90695,2046.8,2046.7,5.12335957]
["bitfinex-derivatives","ETHF0:USTF0",1617536962584,2.90695,2046.8,2046.7,25.12335957]
["bitfinex-derivatives","ETHF0:USTF0",1617536965286,2.90695,2046.8,2046.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536965586,2.90695,2046.8,2046.7,25.12326821]
["bitfinex-derivatives","ETHF0:USTF0",1617536966788,32.90695,2046.8,2046.6,5.1233122]
["bitfinex-derivatives","ETHF0:USTF0",1617536966986,35.31225,2046.8,2046.6,5.1233122]
["bitfinex-derivatives","ETHF0:USTF0",1617536967186,35.31225,2046.8,2046.6,25.1233122]
["bitfinex-derivatives","ETHF0:USTF0",1617536967587,35.31225,2046.8,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536967787,56.5309,2046.7,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536967987,86.5309,2046.7,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536968188,86.5309,2046.7,2046.5,5.12352158]
["bitfinex-derivatives","ETHF0:USTF0",1617536968387,86.5309,2046.7,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536973795,86.5309,2046.7,2046.5,5.12352158]
["bitfinex-derivatives","ETHF0:USTF0",1617536973996,86.5309,2046.7,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536975497,86.5309,2046.7,2046.6,25.12463641]
["bitfinex-derivatives","ETHF0:USTF0",1617536976297,86.5309,2046.7,2046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536978200,86.5309,2046.7,2046.6,25.12462975]
["bitfinex-derivatives","ETHF0:USTF0",1617536979101,30.0,2046.7,2046.6,26.27318495]
["bitfinex-derivatives","ETHF0:USTF0",1617536979500,30.0,2046.7,2046.6,6.27318495]
["bitfinex-derivatives","ETHF0:USTF0",1617536980500,30.0,2046.7,2046.6,26.27318495]
["bitfinex-derivatives","ETHF0:USTF0",1617536980700,30.0,2046.7,2046.6,6.27318495]
["bitfinex-derivatives","ETHF0:USTF0",1617536981501,30.0,2046.7,2046.6,5.04768495]
["bitfinex-derivatives","ETHF0:USTF0",1617536981703,30.0,2046.7,2046.6,5.13373829]
["bitfinex-derivatives","ETHF0:USTF0",1617536982102,66.1197,2046.6,2046.5,5.13404094]
["bitfinex-derivatives","ETHF0:USTF0",1617536982303,66.1197,2046.6,2045.9,7.41539975]
["bitfinex-derivatives","ETHF0:USTF0",1617536982304,99.0969,2046.6,2046.4,5.13422878]
["bitfinex-derivatives","ETHF0:USTF0",1617536982703,99.0969,2046.6,2046.3,5.13439982]
["bitfinex-derivatives","ETHF0:USTF0",1617536983614,2.90695,2046.4,2046.3,5.13439982]
["bitfinex-derivatives","ETHF0:USTF0",1617536983810,32.90695,2046.4,2046.3,5.13439982]
["bitfinex-derivatives","ETHF0:USTF0",1617536988407,32.90695,2046.4,2046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536989005,32.90695,2046.4,2046.3,22.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617536996714,32.90695,2046.4,2046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617536999814,2.90695,2046.4,2046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537001216,2.90695,2046.4,2046.3,20.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617537001616,2.90695,2046.4,2046.3,23.89345]
["bitfinex-derivatives","ETHF0:USTF0",1617537001818,2.90695,2046.4,2046.3,31.30782614]
["bitfinex-derivatives","ETHF0:USTF0",1617537003317,2.90695,2046.4,2046.3,30.32132614]
["bitfinex-derivatives","ETHF0:USTF0",1617537003517,2.90695,2046.4,2046.3,30.52386438]
["bitfinex-derivatives","ETHF0:USTF0",1617537003718,2.90695,2046.4,2046.3,23.10948824]
["bitfinex-derivatives","ETHF0:USTF0",1617537008627,74.7143,2047.2,2046.3,20.20253824]
["bitfinex-derivatives","ETHF0:USTF0",1617537008826,74.7143,2047.2,2046.8,77.4651]
["bitfinex-derivatives","ETHF0:USTF0",1617537009027,74.7143,2047.2,2047.1,5.13069072]
["bitfinex-derivatives","ETHF0:USTF0",1617537009827,77.62125,2047.2,2047.1,5.13069072]
["bitfinex-derivatives","ETHF0:USTF0",1617537010027,77.62125,2047.2,2047.1,25.13069072]
["bitfinex-derivatives","ETHF0:USTF0",1617537014036,88.62125,2047.2,2047.1,25.13069072]
["bitfinex-derivatives","ETHF0:USTF0",1617537015337,88.62125,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537016141,88.62125,2047.2,2047.1,25.13267921]
["bitfinex-derivatives","ETHF0:USTF0",1617537017640,88.62125,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537018139,13.90695,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537018340,13.90695,2047.2,2047.1,25.13263851]
["bitfinex-derivatives","ETHF0:USTF0",1617537023045,13.90695,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537023447,13.90695,2047.2,2047.1,26.27766281]
["bitfinex-derivatives","ETHF0:USTF0",1617537023649,13.90695,2047.2,2047.1,28.70326281]
["bitfinex-derivatives","ETHF0:USTF0",1617537025247,13.90695,2047.2,2047.1,26.27766281]
["bitfinex-derivatives","ETHF0:USTF0",1617537025248,84.94845,2047.2,2047.1,26.27766281]
["bitfinex-derivatives","ETHF0:USTF0",1617537025448,84.94845,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537027150,13.90695,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537028352,13.90695,2047.2,2047.1,83.414]
["bitfinex-derivatives","ETHF0:USTF0",1617537028751,13.90695,2047.2,2047.1,89.69154713]
["bitfinex-derivatives","ETHF0:USTF0",1617537030156,13.90695,2047.2,2047.1,83.414]
["bitfinex-derivatives","ETHF0:USTF0",1617537030359,13.90695,2047.2,2047.1,89.69024804]
["bitfinex-derivatives","ETHF0:USTF0",1617537032361,13.90695,2047.2,2047.1,83.414]
["bitfinex-derivatives","ETHF0:USTF0",1617537034565,13.90695,2047.2,2047.1,85.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617537038571,13.90695,2047.2,2047.1,83.414]
["bitfinex-derivatives","ETHF0:USTF0",1617537039374,13.90695,2047.2,2047.1,89.68978876]
["bitfinex-derivatives","ETHF0:USTF0",1617537044479,13.90695,2047.2,2047.1,26.27578876]
["bitfinex-derivatives","ETHF0:USTF0",1617537044703,43.90695,2047.2,2047.1,6.27578876]
["bitfinex-derivatives","ETHF0:USTF0",1617537044880,45.80795,2047.2,2047.0,6.27451055]
["bitfinex-derivatives","ETHF0:USTF0",1617537045079,66.0387,2047.1,2047.0,6.27451055]
["bitfinex-derivatives","ETHF0:USTF0",1617537045279,66.0387,2047.1,2046.9,6.27474302]
["bitfinex-derivatives","ETHF0:USTF0",1617537045280,96.0387,2047.1,2046.9,6.27474302]
["bitfinex-derivatives","ETHF0:USTF0",1617537045680,96.0387,2047.1,2046.9,5.13411733]
["bitfinex-derivatives","ETHF0:USTF0",1617537046380,96.0387,2047.1,2047.0,5.13404772]
["bitfinex-derivatives","ETHF0:USTF0",1617537047381,96.0387,2047.1,2047.0,25.13404772]
["bitfinex-derivatives","ETHF0:USTF0",1617537047782,30.0,2047.1,2047.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537048183,30.0,2047.1,2047.0,25.13302406]
["bitfinex-derivatives","ETHF0:USTF0",1617537049485,30.0,2047.1,2047.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537055592,30.0,2047.1,2047.0,78.3435]
["bitfinex-derivatives","ETHF0:USTF0",1617537058999,30.0,2047.1,2047.0,84.61827974]
["bitfinex-derivatives","ETHF0:USTF0",1617537060298,30.0,2047.1,2047.0,28.34737974]
["bitfinex-derivatives","ETHF0:USTF0",1617537060898,13.90695,2047.2,2047.0,28.34737974]
["bitfinex-derivatives","ETHF0:USTF0",1617537061099,13.90695,2047.2,2047.0,22.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617537061299,13.90695,2047.2,2047.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617537061503,13.90695,2047.2,2047.1,6.27422085]
["bitfinex-derivatives","ETHF0:USTF0",1617537061700,13.90695,2047.2,2047.1,26.27422085]
["bitfinex-derivatives","ETHF0:USTF0",1617537062102,13.90695,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537067703,13.90695,2047.2,2047.1,101.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617537068404,13.90695,2047.2,2047.1,103.68586983]
["bitfinex-derivatives","ETHF0:USTF0",1617537068805,13.90695,2047.2,2047.1,101.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617537070405,13.90695,2047.2,2047.1,107.67260318]
["bitfinex-derivatives","ETHF0:USTF0",1617537074208,13.90695,2047.2,2047.1,26.27300318]
["bitfinex-derivatives","ETHF0:USTF0",1617537079011,13.90695,2047.2,2047.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537079210,13.90695,2047.2,2047.1,87.64]
["bitfinex-derivatives","ETHF0:USTF0",1617537079411,13.90695,2047.2,2047.1,93.91240714]
["bitfinex-derivatives","ETHF0:USTF0",1617537080913,13.90695,2047.2,2047.1,87.64]
["bitfinex-derivatives","ETHF0:USTF0",1617537082820,13.90695,2047.2,2047.1,93.91463011]
["bitfinex-derivatives","ETHF0:USTF0",1617537086726,11.0,2047.2,2047.1,93.91463011]
["bitfinex-derivatives","ETHF0:USTF0",1617537088327,13.90695,2047.2,2047.1,96.82158011]
["bitfinex-derivatives","ETHF0:USTF0",1617537090128,13.90695,2047.2,2047.1,90.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617537090534,13.90695,2047.2,2047.1,96.82248675]
["bitfinex-derivatives","ETHF0:USTF0",1617537090731,13.90695,2047.2,2047.1,29.18248675]
["bitfinex-derivatives","ETHF0:USTF0",1617537090934,43.90695,2047.2,2047.1,26.27553675]
["bitfinex-derivatives","ETHF0:USTF0",1617537091164,43.90695,2047.2,2047.1,6.27553675]
["bitfinex-derivatives","ETHF0:USTF0",1617537091333,43.90695,2047.2,2047.0,6.27571439]
["bitfinex-derivatives","ETHF0:USTF0",1617537091735,43.90695,2047.2,2047.1,5.13838035]
["bitfinex-derivatives","ETHF0:USTF0",1617537091935,45.90695,2047.2,2047.1,5.13838035]
["bitfinex-derivatives","ETHF0:USTF0",1617537092135,45.90695,2047.2,2046.9,6.28024265]
["bitfinex-derivatives","ETHF0:USTF0",1617537092136,45.90695,2047.2,2046.9,5.13844589]
["bitfinex-derivatives","ETHF0:USTF0",1617537092736,45.90695,2047.2,2046.8,5.138443]
["bitfinex-derivatives","ETHF0:USTF0",1617537092936,71.7125,2046.9,2046.8,5.138443]
["bitfinex-derivatives","ETHF0:USTF0",1617537093538,71.7125,2046.9,2046.6,6.28031922]
["bitfinex-derivatives","ETHF0:USTF0",1617537093738,71.7125,2046.9,2046.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537094137,71.7125,2046.9,2046.7,6.2803169]
["bitfinex-derivatives","ETHF0:USTF0",1617537094338,71.7125,2046.9,2046.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537096443,74.61945,2046.9,2046.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537098245,74.61945,2046.9,2046.8,26.28021368]
["bitfinex-derivatives","ETHF0:USTF0",1617537098444,74.61945,2046.9,2046.7,6.2797848]
["bitfinex-derivatives","ETHF0:USTF0",1617537099547,74.61945,2046.9,2046.7,26.2797848]
["bitfinex-derivatives","ETHF0:USTF0",1617537100147,30.0,2046.8,2046.7,26.2797848]
["bitfinex-derivatives","ETHF0:USTF0",1617537100345,32.6503,2046.8,2046.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537101147,32.6503,2046.8,2046.5,6.28027606]
["bitfinex-derivatives","ETHF0:USTF0",1617537101546,32.6503,2046.8,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537101746,76.4236,2046.4,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537102146,106.4236,2046.4,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537102551,2.90695,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537102748,35.27495,2046.3,2046.0,6.26872342]
["bitfinex-derivatives","ETHF0:USTF0",1617537103157,35.27495,2046.3,2046.2,5.12909589]
["bitfinex-derivatives","ETHF0:USTF0",1617537105454,35.27495,2046.3,2046.2,25.12909589]
["bitfinex-derivatives","ETHF0:USTF0",1617537106554,5.27495,2046.3,2046.2,25.12909589]
["bitfinex-derivatives","ETHF0:USTF0",1617537106754,2.90695,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537107755,2.90695,2046.3,2046.2,26.26838367]
["bitfinex-derivatives","ETHF0:USTF0",1617537109060,2.90695,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537109467,2.90695,2046.3,2046.2,26.26693565]
["bitfinex-derivatives","ETHF0:USTF0",1617537111257,2.90695,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537112665,3.89775,2046.3,2046.2,20.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617537112860,3.89775,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537113361,2.90695,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537116870,2.90695,2046.3,2046.2,26.26310815]
["bitfinex-derivatives","ETHF0:USTF0",1617537117363,2.90695,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537119967,2.90695,2046.3,2046.2,25.12479132]
["bitfinex-derivatives","ETHF0:USTF0",1617537124774,2.90695,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537125176,2.90695,2046.3,2046.2,25.12184416]
["bitfinex-derivatives","ETHF0:USTF0",1617537126579,78.12575,2046.3,2046.2,25.12184416]
["bitfinex-derivatives","ETHF0:USTF0",1617537126780,78.12575,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537128080,78.12575,2046.3,2046.1,5.12203409]
["bitfinex-derivatives","ETHF0:USTF0",1617537128480,78.12575,2046.3,2046.1,25.12203409]
["bitfinex-derivatives","ETHF0:USTF0",1617537128881,78.12575,2046.3,2046.1,5.12203409]
["bitfinex-derivatives","ETHF0:USTF0",1617537129181,78.12575,2046.3,2046.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537136186,78.12575,2046.3,2046.1,5.12203409]
["bitfinex-derivatives","ETHF0:USTF0",1617537136387,80.75555,2046.3,2046.1,5.12203409]
["bitfinex-derivatives","ETHF0:USTF0",1617537136686,80.75555,2046.3,2046.0,5.12148249]
["bitfinex-derivatives","ETHF0:USTF0",1617537137688,110.75555,2046.3,2046.0,5.12148249]
["bitfinex-derivatives","ETHF0:USTF0",1617537138288,110.75555,2046.3,2045.9,5.12182718]
["bitfinex-derivatives","ETHF0:USTF0",1617537138691,110.75555,2046.3,2045.8,25.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1617537139089,110.75555,2046.3,2045.8,5.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1617537139289,2.90695,2045.9,2045.8,5.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1617537139490,2.90695,2045.9,2045.8,25.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1617537141391,76.42405,2045.9,2045.8,25.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1617537141992,76.42405,2045.9,2045.8,5.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1617537142594,76.42405,2045.9,2045.7,5.12045049]
["bitfinex-derivatives","ETHF0:USTF0",1617537143392,76.42405,2045.9,2045.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537143794,76.42405,2045.9,2045.7,5.12045049]
["bitfinex-derivatives","ETHF0:USTF0",1617537144895,30.0,2045.8,2045.7,5.12045049]
["bitfinex-derivatives","ETHF0:USTF0",1617537145098,32.0322,2045.8,2045.6,5.1183233]
["bitfinex-derivatives","ETHF0:USTF0",1617537145497,32.0322,2045.8,2045.5,5.11850352]
["bitfinex-derivatives","ETHF0:USTF0",1617537146497,32.0322,2045.8,2045.2,5.11947032]
["bitfinex-derivatives","ETHF0:USTF0",1617537146696,30.0,2045.3,2045.2,5.11947032]
["bitfinex-derivatives","ETHF0:USTF0",1617537146897,32.4928,2045.3,2045.0,5.1197891]
["bitfinex-derivatives","ETHF0:USTF0",1617537147296,2.90695,2045.1,2045.0,5.1197891]
["bitfinex-derivatives","ETHF0:USTF0",1617537147496,2.90695,2045.1,2044.9,25.12020416]
["bitfinex-derivatives","ETHF0:USTF0",1617537149905,32.90695,2045.1,2044.9,25.12020416]
["bitfinex-derivatives","ETHF0:USTF0",1617537150107,32.90695,2045.1,2044.9,5.12020416]
["bitfinex-derivatives","ETHF0:USTF0",1617537150898,32.90695,2045.1,2044.8,5.1204349]
["bitfinex-derivatives","ETHF0:USTF0",1617537152600,32.90695,2045.1,2044.9,5.12266968]
["bitfinex-derivatives","ETHF0:USTF0",1617537153809,32.90695,2045.1,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537154206,32.90695,2045.1,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537154401,32.90695,2045.1,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537154601,60.1711,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537154801,60.1711,2044.9,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537155101,60.1711,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537155503,60.1711,2044.9,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537155702,60.1711,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537156102,60.1711,2044.9,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537156502,60.1711,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537156703,60.1711,2044.9,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537157103,60.1711,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537157303,60.1711,2044.9,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537157705,60.1711,2044.9,2044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537158106,60.1711,2044.9,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537158507,60.1711,2044.9,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537158907,60.1711,2044.9,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537159309,60.1711,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537159509,32.90695,2045.1,2044.5,5.11033093]
["bitfinex-derivatives","ETHF0:USTF0",1617537159710,32.90695,2045.1,2044.4,5.11053468]
["bitfinex-derivatives","ETHF0:USTF0",1617537159910,79.3499,2044.5,2044.4,5.11053468]
["bitfinex-derivatives","ETHF0:USTF0",1617537160110,81.2476,2044.5,2044.3,5.1108488]
["bitfinex-derivatives","ETHF0:USTF0",1617537160309,81.2476,2044.5,2043.5,83.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617537160310,81.2476,2044.5,2044.2,5.11091895]
["bitfinex-derivatives","ETHF0:USTF0",1617537160710,81.2476,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537161110,81.2476,2044.5,2044.2,5.11091895]
["bitfinex-derivatives","ETHF0:USTF0",1617537161310,81.2476,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537161510,84.15455,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537161711,84.15455,2044.5,2044.2,5.11091895]
["bitfinex-derivatives","ETHF0:USTF0",1617537162112,84.15455,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537162312,84.15455,2044.5,2044.2,5.11091895]
["bitfinex-derivatives","ETHF0:USTF0",1617537162612,84.15455,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537163013,84.15455,2044.5,2044.1,5.11123905]
["bitfinex-derivatives","ETHF0:USTF0",1617537163412,81.2476,2044.5,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537164013,81.2476,2044.5,2044.1,5.11123905]
["bitfinex-derivatives","ETHF0:USTF0",1617537165016,81.2476,2044.5,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537165413,81.2476,2044.5,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537165615,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537166014,2.90695,2044.3,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537166915,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537167315,2.90695,2044.3,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537167716,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537168118,2.90695,2044.3,2044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537168316,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537168717,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537168917,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537169217,2.90695,2044.3,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537170117,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537170520,2.90695,2044.3,2044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537170919,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537171320,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537171719,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537171920,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537172322,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537172623,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537172923,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537173325,2.90695,2044.3,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537173723,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537174123,2.90695,2044.3,2044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537174324,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537174725,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537174925,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537175127,2.90695,2044.3,2043.9,67.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617537175326,2.90695,2044.3,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537175727,2.90695,2044.3,2043.9,67.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617537176126,2.90695,2044.3,2044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537176526,2.90695,2044.3,2043.9,67.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617537176726,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537177126,2.90695,2044.3,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537177326,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537177738,2.90695,2044.3,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537178131,2.90695,2044.3,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537178330,2.90695,2044.3,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537178731,2.90695,2044.3,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537179131,2.90695,2044.3,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537179532,2.90695,2044.3,2044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537179732,63.2159,2044.5,2044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537179933,63.2159,2044.5,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537180235,63.2159,2044.5,2044.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537180634,63.2159,2044.5,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537181036,63.2159,2044.5,2044.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537181435,63.2159,2044.5,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537181635,2.90695,2044.0,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537181836,5.63805,2044.0,2043.9,64.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537182035,5.63805,2044.0,2043.9,84.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617537183135,5.63805,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537184339,63.98655,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537196653,5.63805,2044.0,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537196855,5.63805,2044.0,2043.4,5.0988664]
["bitfinex-derivatives","ETHF0:USTF0",1617537197053,60.0104,2043.9,2043.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537197454,60.0104,2043.9,2043.1,5.09970018]
["bitfinex-derivatives","ETHF0:USTF0",1617537197653,2.90695,2043.2,2043.1,5.09970018]
["bitfinex-derivatives","ETHF0:USTF0",1617537197854,4.72455,2043.2,2043.1,5.09970018]
["bitfinex-derivatives","ETHF0:USTF0",1617537198254,4.72455,2043.2,2043.1,25.09970018]
["bitfinex-derivatives","ETHF0:USTF0",1617537198454,4.72455,2043.2,2043.1,25.30201456]
["bitfinex-derivatives","ETHF0:USTF0",1617537198655,4.72455,2043.2,2043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537199056,4.72455,2043.2,2043.1,20.20230426]
["bitfinex-derivatives","ETHF0:USTF0",1617537199457,4.72455,2043.2,2043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537199656,4.72455,2043.2,2043.1,20.20230523]
["bitfinex-derivatives","ETHF0:USTF0",1617537200056,4.72455,2043.2,2043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537202159,4.72455,2043.2,2042.8,6.10251293]
["bitfinex-derivatives","ETHF0:USTF0",1617537202360,4.72455,2043.2,2043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537202560,34.72455,2043.2,2043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537202759,34.72455,2043.2,2042.9,0.20341905]
["bitfinex-derivatives","ETHF0:USTF0",1617537202959,34.72455,2043.2,2042.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537203761,32.90695,2042.9,2042.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537204464,32.90695,2042.9,2042.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617537204662,32.90695,2042.9,2041.6,5.09058244]
["bitfinex-derivatives","ETHF0:USTF0",1617537204862,59.8531,2042.1,2041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537205062,62.5851,2042.1,2041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537205263,62.5851,2042.1,2041.3,5.09132844]
["bitfinex-derivatives","ETHF0:USTF0",1617537205464,2.732,2042.1,2041.3,5.09132844]
["bitfinex-derivatives","ETHF0:USTF0",1617537205665,2.732,2042.1,2041.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537205865,2.732,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537206065,60.2854,2042.8,2042.0,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617537206467,60.2854,2042.8,2042.0,23.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617537206663,60.2854,2042.8,2042.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537206864,60.2854,2042.8,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537207066,90.2854,2042.8,2042.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537207466,90.2854,2042.8,2041.8,69.717]
["bitfinex-derivatives","ETHF0:USTF0",1617537207866,90.2854,2042.8,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537208267,90.2854,2042.8,2041.8,69.717]
["bitfinex-derivatives","ETHF0:USTF0",1617537208667,90.2854,2042.8,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537209068,90.2854,2042.8,2041.8,69.717]
["bitfinex-derivatives","ETHF0:USTF0",1617537209468,90.2854,2042.8,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537209868,2.90695,2042.0,2041.8,69.717]
["bitfinex-derivatives","ETHF0:USTF0",1617537210568,2.90695,2042.0,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537210968,2.90695,2042.0,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537211172,81.1808,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537211378,81.1808,2041.9,2041.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537211768,81.1808,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537211971,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537212369,2.90695,2041.6,2041.5,59.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617537212570,2.90695,2041.6,2041.5,79.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617537213770,2.90695,2041.6,2041.5,79.90735335]
["bitfinex-derivatives","ETHF0:USTF0",1617537214372,2.90695,2041.6,2041.5,85.00282296]
["bitfinex-derivatives","ETHF0:USTF0",1617537214773,2.90695,2041.6,2041.5,79.90735335]
["bitfinex-derivatives","ETHF0:USTF0",1617537214973,2.90695,2041.6,2041.5,79.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617537216174,77.3797,2042.3,2041.5,79.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617537216376,77.3797,2042.3,2041.5,82.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617537216575,77.3797,2042.3,2041.5,62.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617537216976,77.3797,2042.3,2041.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537217376,77.3797,2042.3,2041.5,62.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617537217675,77.3797,2042.3,2041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537218079,80.28665,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537218478,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537219078,2.90695,2042.3,2042.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537219981,2.90695,2043.1,2042.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537220184,2.90695,2043.1,2042.3,56.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617537220581,73.2348,2043.6,2042.3,56.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617537220778,73.2348,2043.6,2042.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537220977,30.0,2043.8,2043.1,70.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617537221185,30.0,2043.8,2043.1,72.775]
["bitfinex-derivatives","ETHF0:USTF0",1617537221479,30.0,2044.3,2043.1,72.775]
["bitfinex-derivatives","ETHF0:USTF0",1617537221678,30.0,2044.3,2043.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537222079,30.0,2044.3,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537223180,30.0,2044.3,2043.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537223681,30.0,2044.3,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537223882,30.0,2044.3,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537224082,2.90695,2043.7,2043.6,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617537224282,2.90695,2043.7,2043.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617537224682,2.90695,2043.7,2043.6,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617537237294,30.0,2044.3,2043.6,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617537237694,30.0,2044.3,2043.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617537237894,30.0,2044.3,2043.1,70.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617537238096,30.0,2044.3,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537238294,30.0,2044.3,2043.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617537238696,30.0,2044.3,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537239096,30.0,2044.3,2043.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617537239497,30.0,2044.3,2043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537239696,30.0,2044.3,2043.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617537240096,30.0,2044.3,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537240296,2.90695,2043.8,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537240496,2.90695,2043.8,2043.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617537240898,2.90695,2043.8,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537247304,2.90695,2043.8,2043.7,92.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617537250810,2.0,2045.4,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537251014,110.5915,2045.4,2043.8,68.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617537251611,110.5915,2045.4,2043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537251811,110.5915,2045.4,2043.9,22.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617537252011,110.5915,2045.4,2043.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617537252411,110.5915,2045.4,2044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537252612,110.5915,2045.4,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537252812,110.5915,2045.4,2044.4,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617537253212,110.5915,2045.4,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537253612,110.5915,2045.4,2044.4,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617537254011,110.5915,2045.4,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537254412,110.5915,2045.4,2044.4,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617537254614,2.90695,2044.5,2044.4,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617537255916,2.90695,2044.5,2044.4,24.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617537256918,2.90695,2044.5,2044.4,22.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617537257123,4.63585,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537258518,65.24335,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537259719,4.63585,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537260319,2.90695,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537267923,2.90695,2044.5,2044.4,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617537268523,2.90695,2044.5,2044.4,24.99735]
["bitfinex-derivatives","ETHF0:USTF0",1617537273225,2.90695,2044.5,2044.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537279957,30.0,2045.6,2044.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537280133,30.0,2045.6,2044.5,77.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617537280332,76.4256,2045.9,2044.5,77.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617537280333,30.0,2045.8,2044.5,77.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617537280733,30.0,2045.8,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537281434,30.0,2045.8,2045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537281837,30.0,2045.8,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537282238,30.0,2045.8,2045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537282436,30.0,2045.8,2045.7,74.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617537282638,32.90695,2045.8,2045.7,74.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617537284540,32.90695,2045.8,2045.6,22.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617537284740,32.90695,2045.8,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537284941,32.90695,2045.8,2045.6,89.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617537285141,32.90695,2045.8,2045.6,69.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617537285541,32.90695,2045.8,2045.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537285741,32.90695,2045.8,2045.7,21.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617537286541,32.90695,2045.8,2045.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617537287144,2.90695,2045.8,2045.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617537288545,2.90695,2045.8,2045.7,21.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617537300055,32.90695,2045.8,2045.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617537300253,32.90695,2045.8,2044.1,6.23937241]
["bitfinex-derivatives","ETHF0:USTF0",1617537300452,100.81605,2045.8,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537300653,100.81605,2045.8,2044.5,71.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617537300854,97.9091,2045.8,2044.5,71.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617537301052,97.9091,2045.8,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537301457,97.9091,2045.8,2044.5,71.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617537301655,97.9091,2045.8,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537302053,97.9091,2045.8,2044.5,71.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617537302353,97.9091,2045.8,2045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537302752,2.90695,2045.7,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537302960,81.1747,2045.1,2044.2,5.10525786]
["bitfinex-derivatives","ETHF0:USTF0",1617537303154,83.4425,2045.1,2044.1,5.1053245]
["bitfinex-derivatives","ETHF0:USTF0",1617537303354,83.4425,2045.1,2044.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537303753,83.4425,2045.1,2043.9,5.1058302]
["bitfinex-derivatives","ETHF0:USTF0",1617537303955,113.4425,2045.1,2043.8,5.10604142]
["bitfinex-derivatives","ETHF0:USTF0",1617537304155,113.4425,2045.1,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537304354,113.4425,2045.1,2043.6,6.24071729]
["bitfinex-derivatives","ETHF0:USTF0",1617537304355,113.4425,2045.1,2043.7,5.10632438]
["bitfinex-derivatives","ETHF0:USTF0",1617537304653,113.4425,2045.1,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537304854,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537305057,5.44605,2044.6,2044.3,5.12385605]
["bitfinex-derivatives","ETHF0:USTF0",1617537305455,5.44605,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537305855,5.44605,2044.6,2044.3,5.12385605]
["bitfinex-derivatives","ETHF0:USTF0",1617537306055,5.44605,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537306456,5.44605,2044.6,2044.3,5.12385605]
["bitfinex-derivatives","ETHF0:USTF0",1617537306856,5.44605,2044.6,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537307257,5.44605,2044.6,2044.3,5.12385605]
["bitfinex-derivatives","ETHF0:USTF0",1617537307457,5.44605,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537307659,5.44605,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537307857,5.44605,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537308259,5.44605,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537308659,5.44605,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537308860,2.90695,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537309059,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537309259,2.90695,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537309559,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537309959,2.90695,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537310360,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537310559,5.62585,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537310759,5.62585,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537310959,5.62585,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537311359,5.62585,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537311659,5.62585,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537312059,5.62585,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537312460,5.62585,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537312861,5.62585,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537313061,5.62585,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537313262,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537313462,2.90695,2044.6,2044.3,77.17475605]
["bitfinex-derivatives","ETHF0:USTF0",1617537313662,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537314062,2.90695,2044.6,2044.3,5.12385605]
["bitfinex-derivatives","ETHF0:USTF0",1617537314462,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537314662,2.90695,2044.6,2044.3,5.12385605]
["bitfinex-derivatives","ETHF0:USTF0",1617537315063,2.90695,2044.6,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537315462,2.90695,2044.6,2044.3,5.12385605]
["bitfinex-derivatives","ETHF0:USTF0",1617537315862,2.90695,2044.6,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537316062,2.90695,2044.6,2044.4,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617537316263,2.90695,2044.6,2044.4,7.4427902]
["bitfinex-derivatives","ETHF0:USTF0",1617537316662,30.0,2045.5,2044.4,7.4427902]
["bitfinex-derivatives","ETHF0:USTF0",1617537316663,30.0,2045.5,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537316862,30.0,2045.5,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537317063,65.1469,2045.2,2044.9,5.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617537317264,67.3352,2045.2,2044.9,5.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617537317465,67.3352,2045.2,2045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537317665,67.3352,2045.2,2044.0,7.40856229]
["bitfinex-derivatives","ETHF0:USTF0",1617537317666,67.3352,2045.2,2044.5,5.12896808]
["bitfinex-derivatives","ETHF0:USTF0",1617537318067,67.3352,2045.2,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537318465,67.3352,2045.2,2044.4,5.12931888]
["bitfinex-derivatives","ETHF0:USTF0",1617537318765,67.3352,2045.2,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537318966,2.90695,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537319166,2.90695,2044.9,2044.5,5.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1617537319365,2.90695,2044.9,2044.6,61.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617537319566,2.90695,2044.9,2044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537320065,2.90695,2044.9,2044.6,61.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617537320265,2.90695,2044.9,2044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537320668,2.90695,2044.9,2044.5,5.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1617537320866,2.90695,2044.6,2044.5,5.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1617537321067,5.24775,2044.6,2044.5,5.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1617537321468,5.24775,2044.6,2044.5,25.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1617537322068,2.90695,2044.6,2044.5,25.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1617537326372,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537326773,2.90695,2044.6,2044.5,25.13067319]
["bitfinex-derivatives","ETHF0:USTF0",1617537327178,2.90695,2044.6,2044.5,26.27421926]
["bitfinex-derivatives","ETHF0:USTF0",1617537327575,2.90695,2044.6,2044.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537331076,2.90695,2044.6,2044.5,25.13503763]
["bitfinex-derivatives","ETHF0:USTF0",1617537331477,2.90695,2044.6,2044.5,5.13503763]
["bitfinex-derivatives","ETHF0:USTF0",1617537332077,2.90695,2044.6,2044.4,25.13518475]
["bitfinex-derivatives","ETHF0:USTF0",1617537333281,73.7836,2044.5,2044.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537333679,73.7836,2044.5,2044.3,5.13540559]
["bitfinex-derivatives","ETHF0:USTF0",1617537333881,75.6231,2044.5,2044.4,5.13552998]
["bitfinex-derivatives","ETHF0:USTF0",1617537334083,75.6231,2044.5,2044.4,25.13552998]
["bitfinex-derivatives","ETHF0:USTF0",1617537339785,105.6231,2044.5,2044.4,25.13552998]
["bitfinex-derivatives","ETHF0:USTF0",1617537339985,31.8395,2044.5,2044.4,5.13552998]
["bitfinex-derivatives","ETHF0:USTF0",1617537340185,31.8395,2044.5,2044.4,3.39582998]
["bitfinex-derivatives","ETHF0:USTF0",1617537340386,31.8395,2044.5,2043.9,6.27689762]
["bitfinex-derivatives","ETHF0:USTF0",1617537340786,78.5642,2043.9,2043.7,6.27726678]
["bitfinex-derivatives","ETHF0:USTF0",1617537340985,2.90695,2043.8,2043.7,6.27726678]
["bitfinex-derivatives","ETHF0:USTF0",1617537341187,2.90695,2043.8,2043.6,26.27756526]
["bitfinex-derivatives","ETHF0:USTF0",1617537341385,2.90695,2043.8,2043.6,6.27756526]
["bitfinex-derivatives","ETHF0:USTF0",1617537343190,2.90695,2043.8,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537343592,2.90695,2043.8,2043.6,6.27756526]
["bitfinex-derivatives","ETHF0:USTF0",1617537344894,2.90695,2043.8,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537345293,2.90695,2043.8,2043.7,26.2760763]
["bitfinex-derivatives","ETHF0:USTF0",1617537346794,2.90695,2043.8,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537347094,2.90695,2043.8,2043.7,26.27628236]
["bitfinex-derivatives","ETHF0:USTF0",1617537348298,2.90695,2043.8,2043.7,6.27628236]
["bitfinex-derivatives","ETHF0:USTF0",1617537348698,2.90695,2043.8,2043.6,6.27654062]
["bitfinex-derivatives","ETHF0:USTF0",1617537348899,5.24915,2043.8,2043.6,6.27654062]
["bitfinex-derivatives","ETHF0:USTF0",1617537349099,5.24915,2043.8,2043.5,6.27674779]
["bitfinex-derivatives","ETHF0:USTF0",1617537349498,5.24915,2043.8,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537350400,5.24915,2043.8,2043.5,6.27674779]
["bitfinex-derivatives","ETHF0:USTF0",1617537350803,5.24915,2043.8,2043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537351001,5.24915,2043.8,2043.5,5.12846834]
["bitfinex-derivatives","ETHF0:USTF0",1617537351406,5.24915,2043.8,2043.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537355105,59.5503,2043.6,2043.4,5.12732595]
["bitfinex-derivatives","ETHF0:USTF0",1617537355505,59.5503,2043.6,2043.3,5.12791463]
["bitfinex-derivatives","ETHF0:USTF0",1617537355805,59.5503,2043.6,2042.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537355806,59.5503,2043.6,2043.0,5.12796588]
["bitfinex-derivatives","ETHF0:USTF0",1617537356205,59.5503,2043.6,2043.1,5.12797131]
["bitfinex-derivatives","ETHF0:USTF0",1617537356618,59.5503,2043.6,2043.0,25.12798043]
["bitfinex-derivatives","ETHF0:USTF0",1617537356619,89.5503,2043.6,2043.0,25.12798043]
["bitfinex-derivatives","ETHF0:USTF0",1617537356808,89.5503,2043.6,2043.0,5.12798043]
["bitfinex-derivatives","ETHF0:USTF0",1617537357212,2.90695,2043.1,2043.0,5.12798043]
["bitfinex-derivatives","ETHF0:USTF0",1617537357406,2.90695,2043.1,2042.8,6.26753163]
["bitfinex-derivatives","ETHF0:USTF0",1617537357407,4.88225,2043.1,2042.8,5.12825045]
["bitfinex-derivatives","ETHF0:USTF0",1617537357807,4.88225,2043.1,2042.7,5.12814988]
["bitfinex-derivatives","ETHF0:USTF0",1617537358207,34.88225,2043.1,2042.7,5.12814988]
["bitfinex-derivatives","ETHF0:USTF0",1617537358407,34.88225,2043.1,2042.7,3.67234988]
["bitfinex-derivatives","ETHF0:USTF0",1617537358707,34.88225,2043.1,2042.4,6.26803776]
["bitfinex-derivatives","ETHF0:USTF0",1617537359006,34.88225,2043.1,2042.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537359208,2.90695,2042.8,2042.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537359406,2.90695,2042.8,2042.5,6.26794169]
["bitfinex-derivatives","ETHF0:USTF0",1617537359807,2.90695,2042.8,2042.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537360506,2.90695,2042.8,2042.5,6.26794169]
["bitfinex-derivatives","ETHF0:USTF0",1617537360907,2.90695,2042.8,2042.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537361307,2.90695,2042.8,2042.6,6.26777851]
["bitfinex-derivatives","ETHF0:USTF0",1617537361709,2.90695,2042.8,2042.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537362108,78.8592,2042.7,2042.5,6.26826769]
["bitfinex-derivatives","ETHF0:USTF0",1617537362508,78.8592,2042.7,2042.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537363008,78.8592,2042.7,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537363207,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537363809,2.90695,2042.1,2042.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537367208,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537367609,2.90695,2042.1,2042.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537368009,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537368411,2.90695,2042.1,2042.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537370012,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537370213,2.90695,2042.1,2041.6,5.11058553]
["bitfinex-derivatives","ETHF0:USTF0",1617537370412,2.90695,2042.1,2041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537370615,32.90695,2042.1,2041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537370813,32.90695,2042.1,2041.2,5.11165311]
["bitfinex-derivatives","ETHF0:USTF0",1617537371015,68.7297,2041.6,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537371215,70.5417,2041.6,2041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537371418,2.90695,2041.5,2040.8,5.11248337]
["bitfinex-derivatives","ETHF0:USTF0",1617537371815,2.90695,2041.5,2040.5,62.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617537371816,2.90695,2041.5,2041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537372016,2.90695,2041.5,2040.7,5.11271878]
["bitfinex-derivatives","ETHF0:USTF0",1617537372218,2.90695,2041.5,2040.6,5.11282612]
["bitfinex-derivatives","ETHF0:USTF0",1617537372419,2.90695,2041.5,2040.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537372618,2.90695,2041.5,2040.5,67.22917556]
["bitfinex-derivatives","ETHF0:USTF0",1617537373017,2.90695,2041.5,2040.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537373218,57.2787,2041.0,2040.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537373417,59.7002,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537373818,59.7002,2041.0,2040.6,25.11250746]
["bitfinex-derivatives","ETHF0:USTF0",1617537374018,59.7002,2041.0,2040.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537374218,59.7002,2041.0,2040.5,5.11284955]
["bitfinex-derivatives","ETHF0:USTF0",1617537374419,32.4215,2041.0,2040.4,5.11362892]
["bitfinex-derivatives","ETHF0:USTF0",1617537374621,32.4215,2041.0,2039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537374819,59.9924,2040.3,2039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537375019,62.1574,2040.3,2039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537375218,62.1574,2040.3,2039.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617537375421,2.90695,2039.9,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537375619,62.1574,2040.3,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537376019,62.1574,2040.3,2039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537376418,62.1574,2040.3,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537376719,2.165,2040.3,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537376919,32.4215,2041.0,2040.1,64.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617537377120,32.4215,2041.0,2039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537377121,30.0,2041.0,2039.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617537377320,64.1813,2040.7,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537377521,64.1813,2040.7,2039.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617537377723,64.1813,2040.7,2039.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537378123,64.1813,2040.7,2039.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537378124,94.1813,2040.7,2039.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537378325,96.2996,2040.7,2039.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537378523,96.2996,2040.7,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537378723,96.2996,2040.7,2039.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537379123,96.2996,2040.7,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537379323,2.90695,2040.2,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537379523,4.66605,2040.2,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537379724,4.66605,2040.2,2039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537380126,4.66605,2040.2,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537380524,4.66605,2040.2,2039.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537380724,4.66605,2040.2,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537381125,4.66605,2040.2,2039.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537381325,4.66605,2040.2,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537381524,55.1754,2039.9,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537382128,55.1754,2039.9,2039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537382529,55.1754,2039.9,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537382929,55.1754,2039.9,2039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537383329,34.66605,2040.2,2038.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537383529,66.3701,2039.5,2038.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537383729,68.9858,2039.5,2038.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537384130,68.9858,2039.5,2039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537384330,2.6157,2039.5,2039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537384533,2.6157,2039.5,2038.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537384731,58.3971,2041.0,2039.5,66.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617537384932,30.0,2041.1,2039.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617537385331,1.00543901,2044.2,2040.3,66.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617537385332,58.3723,2042.1,2040.3,66.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617537385531,58.3723,2042.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537385732,30.0,2041.9,2041.0,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617537385932,30.0,2041.9,2041.0,87.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617537386132,30.0,2041.9,2041.0,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617537386331,30.0,2041.9,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537386732,30.0,2041.9,2041.0,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617537387133,30.0,2041.9,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537387535,2.90695,2041.3,2041.0,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617537387932,2.90695,2041.3,2041.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617537388134,2.90695,2041.3,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537388533,2.90695,2041.3,2041.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1617537388936,2.90695,2041.3,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537389438,2.90695,2041.3,2041.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537389637,2.90695,2041.3,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537390042,2.90695,2041.3,2040.9,82.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617537390240,4.63615,2041.3,2040.9,82.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617537390439,4.63615,2041.3,2041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537390839,4.63615,2041.3,2040.9,82.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617537391039,4.63615,2041.3,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537391240,30.0,2042.2,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537391445,30.0,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537391641,13.4372,2043.2,2041.8,5.20265]
["bitfinex-derivatives","ETHF0:USTF0",1617537391843,30.0,2043.1,2041.8,5.20265]
["bitfinex-derivatives","ETHF0:USTF0",1617537392041,30.0,2043.1,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537392441,30.0,2043.1,2041.8,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617537392644,2.0,2043.0,2042.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537392842,30.0,2042.9,2042.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537393041,30.0,2042.9,2041.8,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617537393442,30.0,2042.9,2042.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537393643,30.0,2042.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537393842,32.0,2042.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537394042,32.0,2042.9,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537394444,32.0,2042.9,2041.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1617537394842,32.0,2042.9,2042.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537395244,32.0,2042.9,2041.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617537395443,2.90695,2041.9,2041.8,5.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617537396044,2.90695,2041.9,2041.8,25.10925]
["bitfinex-derivatives","ETHF0:USTF0",1617537397343,2.90695,2041.9,2041.8,22.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617537397746,2.90695,2041.9,2041.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537398145,2.90695,2041.9,2041.2,67.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617537398545,2.90695,2041.9,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537398745,2.90695,2041.9,2041.2,67.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617537399145,2.90695,2041.9,2041.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537399545,2.90695,2041.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537399947,2.90695,2041.9,2041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537400346,2.90695,2041.9,2041.2,67.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617537400546,4.77955,2041.9,2041.2,67.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617537400746,4.77955,2041.9,2041.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537400947,4.77955,2041.9,2041.2,67.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617537401348,4.77955,2041.9,2041.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537401548,2.90695,2041.4,2041.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537401747,5.25405,2041.4,2040.3,76.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617537402148,5.25405,2041.4,2041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537402549,5.25405,2041.4,2040.3,76.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617537402749,5.25405,2041.4,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537403052,5.25405,2041.4,2040.3,76.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617537403451,5.25405,2041.4,2040.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537403650,2.3471,2041.4,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537404251,2.3471,2041.4,2040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537404650,2.3471,2041.4,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537405050,2.3471,2041.4,2040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537405456,2.3471,2041.4,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537405658,2.90695,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537405856,5.49535,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537406056,5.49535,2040.9,2040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537407477,5.49535,2040.9,2040.3,76.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617537407677,2.90695,2040.4,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537407868,4.67855,2040.4,2039.9,68.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617537408465,4.67855,2040.4,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537408858,4.67855,2040.4,2039.9,68.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617537409258,4.67855,2040.4,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537409458,4.67855,2040.4,2039.9,68.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617537409658,1.7716,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537409859,2.5884,2040.9,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537410658,2.5884,2040.9,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537410862,32.3471,2041.4,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537411060,32.3471,2041.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537411460,32.3471,2041.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537411659,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537412460,2.90695,2040.4,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537412860,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537413061,5.43125,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537413261,5.43125,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537413662,5.43125,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537413961,5.43125,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537414462,5.43125,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537414663,5.43125,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537414864,2.90695,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537415064,30.0,2041.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537415465,30.0,2041.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537415666,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537416466,2.90695,2040.4,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537416867,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537417167,2.90695,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537417667,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537418068,2.90695,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537418468,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537418869,2.90695,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537419070,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537419470,2.90695,2040.4,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537419671,2.90695,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537419871,2.90695,2040.4,2040.3,58.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617537420073,2.90695,2040.4,2040.3,78.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617537421072,2.90695,2040.4,2040.3,21.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617537421473,0.9695,2041.8,2040.3,21.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617537421673,2.90695,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537421874,2.90695,2041.1,2041.0,4.71495]
["bitfinex-derivatives","ETHF0:USTF0",1617537422286,2.90695,2041.1,2041.0,24.71495]
["bitfinex-derivatives","ETHF0:USTF0",1617537423176,30.0,2042.3,2041.1,71.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617537423576,2.0,2042.9,2041.1,71.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617537423577,32.0,2042.9,2041.1,71.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617537423779,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537423976,2.90695,2042.0,2041.9,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617537424376,2.90695,2042.0,2041.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617537424576,2.90695,2042.0,2041.9,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617537424977,32.0,2043.3,2041.9,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617537425378,32.0,2043.3,2041.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617537425776,32.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537426576,32.0,2043.3,2042.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537426977,32.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537427381,32.0,2043.3,2042.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537427578,32.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537427780,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537428380,2.90695,2042.2,2042.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537436787,2.90695,2042.2,2042.1,24.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617537437587,2.90695,2042.2,2042.1,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617537437785,2.90695,2042.2,2040.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537437786,2.90695,2042.2,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537438188,2.90695,2042.2,2041.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537438388,2.90695,2042.2,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537438789,2.90695,2042.2,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537438790,32.90695,2042.2,2041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537439192,32.90695,2042.2,2040.7,72.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617537439594,32.90695,2042.2,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537439792,2.90695,2041.2,2040.7,75.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617537439993,4.69745,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537440399,4.69745,2041.2,2040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537440795,4.69745,2041.2,2040.6,5.11428874]
["bitfinex-derivatives","ETHF0:USTF0",1617537440994,4.69745,2041.2,2040.3,0.20482139]
["bitfinex-derivatives","ETHF0:USTF0",1617537440995,4.69745,2041.2,2040.5,5.1146375]
["bitfinex-derivatives","ETHF0:USTF0",1617537441198,4.69745,2041.2,2040.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537441397,4.69745,2041.2,2040.4,5.11468973]
["bitfinex-derivatives","ETHF0:USTF0",1617537441794,2.90695,2040.5,2040.4,5.11468973]
["bitfinex-derivatives","ETHF0:USTF0",1617537441995,5.32395,2040.5,2040.4,5.11468973]
["bitfinex-derivatives","ETHF0:USTF0",1617537442596,5.32395,2040.5,2040.4,25.11468973]
["bitfinex-derivatives","ETHF0:USTF0",1617537443597,5.32395,2040.5,2040.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537448199,5.32395,2040.5,2039.9,8.02294193]
["bitfinex-derivatives","ETHF0:USTF0",1617537448597,5.32395,2040.5,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537448998,5.32395,2040.5,2039.9,8.02294193]
["bitfinex-derivatives","ETHF0:USTF0",1617537449398,5.32395,2040.5,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537449600,5.32395,2040.5,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537449999,2.90695,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537450200,4.66515,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537450802,4.66515,2040.0,2039.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537451303,4.66515,2040.0,2039.9,28.02192815]
["bitfinex-derivatives","ETHF0:USTF0",1617537452105,4.66515,2040.0,2039.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537453405,4.66515,2040.0,2039.9,29.17362293]
["bitfinex-derivatives","ETHF0:USTF0",1617537456008,2.90695,2040.0,2039.9,29.17362293]
["bitfinex-derivatives","ETHF0:USTF0",1617537456411,2.90695,2040.0,2039.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537457108,5.64875,2040.0,2039.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537457508,5.64875,2040.0,2039.9,29.17366648]
["bitfinex-derivatives","ETHF0:USTF0",1617537459309,5.64875,2040.0,2039.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537461714,2.90695,2040.0,2039.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537462715,2.90695,2040.0,2039.9,29.17397663]
["bitfinex-derivatives","ETHF0:USTF0",1617537463117,2.90695,2040.0,2039.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537463714,2.2459,2040.5,2039.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537464114,2.2459,2040.5,2040.0,5.12540301]
["bitfinex-derivatives","ETHF0:USTF0",1617537464314,2.90695,2040.1,2040.0,5.12540301]
["bitfinex-derivatives","ETHF0:USTF0",1617537464515,2.90695,2040.1,2040.0,25.12540301]
["bitfinex-derivatives","ETHF0:USTF0",1617537464816,2.2459,2040.5,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537465318,2.2459,2040.5,2039.9,5.12297393]
["bitfinex-derivatives","ETHF0:USTF0",1617537465517,2.2459,2040.5,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537465917,2.2459,2040.5,2039.9,5.12297393]
["bitfinex-derivatives","ETHF0:USTF0",1617537466317,2.2459,2040.5,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537466618,2.2459,2040.5,2039.9,5.12297393]
["bitfinex-derivatives","ETHF0:USTF0",1617537467018,2.2459,2040.5,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537467419,2.2459,2040.5,2039.9,5.12297393]
["bitfinex-derivatives","ETHF0:USTF0",1617537467834,2.2459,2040.5,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537468024,111.6017,2040.9,2039.9,5.12297393]
["bitfinex-derivatives","ETHF0:USTF0",1617537468228,2.1319,2040.5,2039.8,8.03011686]
["bitfinex-derivatives","ETHF0:USTF0",1617537468421,2.90695,2039.9,2039.8,8.03011686]
["bitfinex-derivatives","ETHF0:USTF0",1617537468621,4.94565,2039.9,2039.8,8.03011686]
["bitfinex-derivatives","ETHF0:USTF0",1617537468821,4.94565,2039.9,2039.7,25.12330706]
["bitfinex-derivatives","ETHF0:USTF0",1617537469022,4.94565,2039.9,2039.7,5.12330706]
["bitfinex-derivatives","ETHF0:USTF0",1617537469422,4.94565,2039.9,2039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537469822,55.7657,2039.8,2039.6,5.12341001]
["bitfinex-derivatives","ETHF0:USTF0",1617537470024,85.7657,2039.8,2039.5,5.12353075]
["bitfinex-derivatives","ETHF0:USTF0",1617537470223,85.7657,2039.8,2039.5,25.12353075]
["bitfinex-derivatives","ETHF0:USTF0",1617537470426,2.90695,2039.6,2039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537471625,2.90695,2039.6,2039.1,5.12452284]
["bitfinex-derivatives","ETHF0:USTF0",1617537472127,2.90695,2039.6,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537472325,2.90695,2039.3,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537472524,5.03125,2039.3,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537473527,2.90695,2039.3,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537473926,2.90695,2039.3,2039.2,25.12452909]
["bitfinex-derivatives","ETHF0:USTF0",1617537474327,2.90695,2039.3,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537475728,70.0141,2039.6,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537475929,1.6627,2039.8,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537476129,1.6627,2039.8,2038.8,6.116292]
["bitfinex-derivatives","ETHF0:USTF0",1617537476530,1.6627,2039.8,2039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537476929,1.6627,2039.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537477329,1.6627,2039.8,2039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537477730,1.6627,2039.8,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537477930,1.6627,2039.8,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537478330,2.90695,2039.3,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537478532,5.57415,2039.3,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537478931,5.57415,2039.3,2038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537479332,5.57415,2039.3,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537479732,5.57415,2039.3,2039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537480132,5.57415,2039.3,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537480133,35.57415,2039.3,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537480533,2.90695,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537481834,32.90695,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537483436,34.90695,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537485038,32.90695,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537485842,32.90695,2038.9,2038.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537486039,35.51715,2038.9,2038.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537486239,35.51715,2038.9,2038.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617537486440,35.51715,2038.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537486441,58.5729,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537486642,60.7918,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537486839,60.7918,2038.2,2037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537487240,60.7918,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537487439,90.7918,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537487639,90.7918,2038.2,2038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537488040,90.7918,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537488241,2.2189,2038.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537488443,32.6102,2038.9,2038.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537488641,30.0,2038.9,2038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537488841,30.0,2038.9,2037.5,65.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617537489241,30.0,2038.9,2038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537489441,30.0,2038.9,2037.5,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617537489844,30.0,2038.9,2037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537490045,30.0,2038.9,2037.6,21.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617537490243,30.0,2038.9,2037.6,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617537490444,0.9676,2039.4,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537490644,30.0,2038.8,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537490843,32.3005,2038.8,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537491045,32.3005,2038.8,2037.5,62.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617537491243,32.3005,2038.8,2038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537491645,32.3005,2038.8,2038.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617537491846,30.0,2038.8,2038.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617537492045,0.9676,2039.4,2038.2,65.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617537492245,30.0,2039.4,2038.2,65.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617537492446,2.90695,2038.5,2038.2,68.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617537492646,2.90695,2038.5,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537492846,2.90695,2038.5,2038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537493245,95.3428,2039.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537493445,30.0,2039.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537493647,30.0,2039.5,2038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537494047,30.0,2039.5,2038.3,57.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617537494446,30.0,2039.5,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537495147,30.0,2039.5,2038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537495347,30.0,2039.5,2037.5,5.10551622]
["bitfinex-derivatives","ETHF0:USTF0",1617537495348,111.5011,2039.5,2037.5,5.10551622]
["bitfinex-derivatives","ETHF0:USTF0",1617537495550,116.0595,2039.5,2037.5,5.10551622]
["bitfinex-derivatives","ETHF0:USTF0",1617537495749,116.0595,2039.5,2038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537496149,116.0595,2039.5,2037.2,64.84322066]
["bitfinex-derivatives","ETHF0:USTF0",1617537496550,116.0595,2039.5,2038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537496950,116.0595,2039.5,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537497351,116.0595,2039.5,2037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537497751,116.0595,2039.5,2037.2,59.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617537497951,73.4548,2038.6,2037.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537498150,73.4548,2038.6,2036.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537498151,76.1172,2038.6,2037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537498352,30.0,2038.5,2037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537498552,30.0,2038.5,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537498553,2.90695,2037.9,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537498754,30.0,2037.8,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537498955,30.0,2037.8,2037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537499351,30.0,2037.8,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537499552,57.3782,2037.3,2036.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537499752,59.1308,2037.3,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537499977,59.1308,2037.3,2036.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537500351,89.1308,2037.3,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537500551,2.90695,2037.1,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537500753,2.90695,2037.1,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537501157,32.90695,2037.1,2036.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537501553,32.90695,2037.1,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537502367,2.90695,2037.1,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537502556,2.90695,2037.1,2036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537502755,2.90695,2037.1,2036.9,22.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617537502955,2.90695,2037.1,2036.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617537503382,2.90695,2037.1,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537504855,2.90695,2037.1,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537505055,2.90695,2037.1,2036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537505656,2.90695,2037.1,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537505856,2.90695,2037.1,2036.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617537506058,2.90695,2037.1,2036.9,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617537506460,2.90695,2037.1,2036.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617537506660,2.90695,2037.1,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537508458,2.90695,2037.1,2036.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617537508858,2.90695,2037.1,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537510559,2.90695,2037.1,2037.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537510959,2.90695,2037.1,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537511560,30.0,2037.7,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537511961,30.0,2037.7,2036.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617537512161,30.0,2037.7,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537512362,30.0,2037.7,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537512562,2.90695,2037.2,2037.1,21.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617537512763,2.90695,2037.2,2037.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617537513163,2.90695,2037.2,2037.1,21.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617537513969,110.7354,2038.2,2037.1,21.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617537514168,78.7354,2038.2,2037.1,21.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617537514370,78.7354,2038.2,2037.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617537514568,78.7354,2038.2,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537514769,30.0,2038.9,2038.0,4.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617537515569,30.0,2038.9,2038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537515969,30.0,2038.9,2038.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617537516168,0.9865,2039.2,2038.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617537516368,0.9865,2039.2,2038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537516568,2.90695,2038.2,2038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537517168,2.90695,2038.2,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537517368,4.90145,2038.2,2037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537517769,4.90145,2038.2,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537518168,4.90145,2038.2,2037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537518368,4.90145,2038.2,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537518569,1.9945,2038.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537518770,31.9945,2038.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537518968,33.9945,2038.2,2036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537519169,33.9945,2038.2,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537519369,33.9945,2038.2,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537519769,33.9945,2038.2,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537520169,33.9945,2038.2,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537520370,33.9945,2038.2,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537520771,2.90695,2036.9,2036.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537521369,2.90695,2036.9,2036.8,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537524472,2.90695,2036.9,2036.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537526578,5.00325,2036.9,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537527779,5.00325,2036.9,2036.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537529685,5.00325,2036.9,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537529884,35.00325,2036.9,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537530884,37.00325,2036.9,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537532190,37.00325,2036.9,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537532408,68.1335,2036.8,2035.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537532589,32.0,2036.7,2034.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537532787,2.90695,2035.3,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537532988,4.96635,2035.3,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537533789,4.96635,2035.3,2034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537534190,2.90695,2035.3,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537534490,2.90695,2035.3,2035.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537534691,2.90695,2035.3,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537535290,2.90695,2035.3,2035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537538597,2.90695,2035.3,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537538797,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537539297,2.90695,2035.0,2034.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537539699,30.0,2036.6,2034.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537539902,30.0,2036.6,2035.2,62.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617537540104,2.0,2037.7,2035.2,62.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617537540522,2.0,2037.7,2035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537540715,2.0,2037.5,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537540943,30.0,2037.4,2035.6,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537541122,2.0,2037.3,2035.6,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537541307,30.0,2037.2,2035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537541508,2.0,2037.1,2035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537541701,30.0,2037.0,2035.6,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537541901,32.0,2037.0,2035.6,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537542102,32.0,2037.0,2035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537542502,32.0,2037.0,2035.6,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537542701,2.90695,2035.7,2035.6,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537543302,2.90695,2035.7,2035.6,25.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537543501,30.0,2037.0,2035.6,25.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537543702,30.0,2037.7,2035.6,55.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537543903,30.0,2037.7,2035.6,35.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617537544106,30.0,2037.7,2036.1,76.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617537544303,30.0,2037.7,2036.1,79.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617537544702,30.0,2038.1,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537544902,30.0,2038.1,2036.6,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617537545904,30.0,2038.1,2036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537546304,30.0,2038.1,2036.6,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617537546706,30.0,2038.1,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537546906,30.0,2038.1,2036.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617537547307,30.0,2038.1,2037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537547507,30.0,2038.1,2037.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617537547909,30.0,2038.4,2037.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617537548509,30.0,2038.4,2037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537548809,30.0,2038.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537549409,30.0,2038.4,2037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537549609,30.0,2038.4,2037.6,22.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617537549810,30.0,2038.4,2037.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617537550213,30.0,2038.4,2037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537550712,30.0,2038.4,2037.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617537550912,30.0,2038.4,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537551128,30.0,2038.9,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537551521,30.0,2038.9,2038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537551724,30.0,2038.9,2038.1,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1617537551924,30.0,2038.9,2038.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1617537552316,30.0,2038.9,2038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537552717,30.0,2039.6,2038.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1617537552915,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537553815,2.90695,2038.6,2038.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537554746,30.0,2040.0,2038.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537554935,2.90695,2039.0,2038.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537555123,2.90695,2039.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537555524,2.90695,2039.0,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537555727,2.90695,2039.0,2038.6,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617537555936,2.90695,2039.0,2038.6,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617537556318,2.90695,2039.0,2038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537556719,2.90695,2039.0,2038.6,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617537556920,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537557120,30.0,2040.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537557321,2.0,2040.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537557521,32.0,2040.9,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537557723,32.0,2040.9,2039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537558121,30.0,2040.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537558321,33.722,2040.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537558525,33.722,2040.0,2039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537558722,33.722,2040.0,2037.4,13.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617537558723,35.722,2040.0,2037.4,13.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617537558922,35.722,2040.0,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537559924,35.722,2040.0,2038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537560326,35.722,2040.0,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537560727,34.7289,2040.0,2038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537560926,2.90695,2038.7,2038.5,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1617537561126,2.90695,2038.7,2038.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1617537561531,2.90695,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537562929,2.90695,2038.7,2038.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537563728,30.0,2040.0,2038.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537563927,59.2359,2040.1,2038.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537564127,2.0,2041.2,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537564328,30.0,2040.5,2038.8,65.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617537564728,2.0,2040.4,2038.8,65.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617537564930,30.0,2040.3,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537565329,33.75,2040.3,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537565529,33.75,2040.3,2038.8,65.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617537565931,33.75,2040.3,2039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537566332,33.75,2040.3,2038.8,65.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617537566532,33.75,2040.3,2039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537566932,2.90695,2039.2,2038.8,68.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617537567736,2.90695,2039.2,2038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537568138,2.90695,2039.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537568536,2.90695,2039.2,2039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537568936,2.90695,2039.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537569337,2.90695,2039.2,2038.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537569537,32.90695,2039.2,2038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537569737,32.90695,2039.2,2038.1,77.3488]
["bitfinex-derivatives","ETHF0:USTF0",1617537570139,34.90695,2039.2,2038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537570540,34.90695,2039.2,2037.0,56.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617537570940,32.0,2039.2,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537571840,32.0,2039.2,2037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537572039,32.0,2039.2,2037.0,56.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617537572440,32.0,2039.2,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537572640,30.0,2039.1,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537572840,2.0,2039.0,2037.0,56.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617537573040,2.90695,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537573240,4.82415,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537573442,4.82415,2037.2,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537573641,1.9172,2037.2,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537573840,1.9172,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537574240,1.9172,2037.2,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537574440,30.0,2038.7,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537574641,2.5055,2038.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537574841,2.5055,2038.0,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537575042,2.5055,2038.0,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537576343,2.5055,2038.0,2037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537576745,2.5055,2038.0,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537576943,2.5055,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537577143,30.0,2038.6,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537577643,30.0,2038.6,2038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537578045,2.0,2038.9,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537578447,30.0,2039.2,2038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537578848,30.0,2039.2,2037.9,65.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617537579047,30.0,2039.2,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537579648,30.0,2039.8,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537579847,2.0,2039.7,2038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537580247,30.0,2039.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537580647,30.0,2039.6,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537581048,2.90695,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537581648,2.90695,2038.7,2038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537582048,2.90695,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537582451,2.90695,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537582849,2.90695,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537583249,2.90695,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537583449,2.90695,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537583751,2.90695,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537584149,2.90695,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537584349,2.90695,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537584749,2.90695,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537584954,2.90695,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537585356,2.90695,2038.7,2038.5,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617537585757,2.90695,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537588660,30.0,2039.5,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537589060,30.0,2039.5,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537589661,30.0,2040.0,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537590063,30.0,2040.0,2039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537590464,30.0,2040.0,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537590864,30.0,2040.0,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537591064,2.90695,2039.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537591467,2.90695,2039.3,2039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537591665,2.90695,2039.3,2039.1,22.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617537591865,2.90695,2039.3,2039.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617537592264,2.90695,2039.3,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537596172,0.9901,2041.8,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537596578,0.9901,2041.8,2039.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617537596777,0.9901,2041.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537596977,0.9901,2041.8,2039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537597177,0.9901,2041.8,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537597377,0.9901,2041.8,2039.9,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537597777,0.9901,2041.8,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537598180,0.9901,2041.8,2039.9,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537598580,0.9901,2041.8,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537598981,0.9901,2041.8,2039.9,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537599181,2.90695,2040.0,2039.9,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537599781,2.90695,2040.0,2039.9,25.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537601285,30.0,2041.4,2039.9,25.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537601687,30.0,2041.4,2039.9,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537602086,30.0,2041.4,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537602488,2.0,2041.5,2039.9,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537602688,2.0,2041.9,2039.9,5.32825]
["bitfinex-derivatives","ETHF0:USTF0",1617537602887,30.0,2042.0,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537603091,30.0,2042.0,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537603289,3.0,2042.1,2041.0,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617537603487,1.0,2042.1,2041.0,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617537603687,1.0,2042.1,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537603887,3.0,2042.1,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537604089,3.0,2042.1,2041.0,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617537604489,3.0,2042.1,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537604689,3.0,2042.1,2041.0,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617537605190,3.0,2042.1,2041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537605691,3.0,2042.1,2041.0,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617537605892,3.0,2042.1,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537606091,33.0,2042.1,2041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537606294,33.0,2042.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537606491,35.6212,2042.1,2039.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617537606693,35.6212,2042.1,2040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537606893,35.6212,2042.1,2039.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617537606894,2.0,2042.0,2039.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617537607092,30.0,2041.9,2039.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617537607292,32.0,2041.9,2040.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537607494,32.0,2041.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537607692,30.0,2041.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537607892,30.0,2041.9,2040.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537608292,30.0,2041.9,2040.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617537608492,3.0,2042.1,2040.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617537608693,3.0,2042.1,2040.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537609091,3.0,2042.1,2040.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617537609292,3.0,2042.1,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537609494,3.0,2042.1,2041.7,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617537610095,3.0,2042.1,2041.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537610494,3.0,2042.1,2041.7,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617537610894,3.0,2042.1,2041.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537611294,3.0,2042.1,2041.7,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617537613295,3.0,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537624213,2.0,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537624414,2.0,2042.1,2042.0,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617537624814,2.0,2042.1,2042.0,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617537625018,2.90695,2043.0,2042.0,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617537625418,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537626220,2.90695,2043.0,2042.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537631743,2.90695,2043.0,2042.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617537631939,2.90695,2043.0,2041.8,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617537632125,2.90695,2043.0,2041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537632352,16.90695,2043.0,2041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537633430,16.90695,2043.0,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537633431,14.0,2043.0,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537634029,44.0,2043.0,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537634932,44.0,2043.0,2040.7,14.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617537635133,44.9879,2043.0,2040.7,13.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617537635333,44.9879,2043.0,2038.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537635533,44.9879,2043.0,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537635732,2.0,2042.9,2039.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537636135,30.0,2042.8,2039.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537636334,32.0,2042.8,2039.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537636632,32.0,2042.8,2039.7,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1617537636832,32.0,2042.8,2039.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537637434,32.0,2042.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537639235,30.0,2042.7,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537639437,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537639636,4.85965,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537640761,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537641395,32.0,2042.5,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537641581,30.0,2042.5,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537642761,30.0,2042.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537642941,2.0,2042.7,2040.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617537643340,30.0,2042.6,2040.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617537643539,30.0,2042.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537643939,30.0,2042.6,2040.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617537644140,32.0,2042.6,2040.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537645541,32.0,2042.6,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537645740,32.0,2042.6,2041.1,5.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617537646340,2.0,2042.6,2041.1,5.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617537646541,30.0,2042.9,2041.1,5.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617537647444,30.0,2042.9,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537647643,30.0,2042.9,2042.1,6.54185]
["bitfinex-derivatives","ETHF0:USTF0",1617537648260,30.0,2042.9,2042.1,5.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617537649544,2.90695,2042.2,2042.1,5.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617537650244,2.90695,2042.2,2042.1,6.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617537650646,2.90695,2042.2,2042.1,3.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617537650848,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537651446,5.13205,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537653250,2.90695,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537653449,30.0,2042.9,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537653649,30.0,2042.9,2041.9,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617537655450,2.90695,2042.0,2041.9,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617537661760,30.0,2042.9,2041.9,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617537663272,30.0,2042.9,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537663469,30.0,2042.9,2041.8,64.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617537663764,2.90695,2041.9,2040.8,46.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617537663962,2.90695,2041.9,2040.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537664163,2.90695,2041.9,2041.2,58.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617537665063,2.90695,2041.9,2041.2,60.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617537665465,2.90695,2041.9,2041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537665667,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537665865,2.90695,2041.9,2041.8,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617537667669,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537671474,103.5504,2042.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537671671,2.90695,2042.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537675777,2.90695,2042.0,2041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537679382,2.90695,2042.0,2041.2,58.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617537679584,2.90695,2041.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537679786,5.23915,2041.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537679984,5.23915,2041.3,2040.7,0.2057085]
["bitfinex-derivatives","ETHF0:USTF0",1617537680185,5.23915,2041.3,2040.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537680584,5.23915,2041.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537680985,5.23915,2041.3,2040.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537681384,5.23915,2041.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537681589,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537681787,5.33645,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537682188,5.33645,2040.7,2040.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537685794,5.33645,2040.7,2040.6,30.32794171]
["bitfinex-derivatives","ETHF0:USTF0",1617537687794,5.33645,2040.7,2040.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537689596,5.33645,2040.7,2040.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537690195,5.33645,2040.7,2040.5,6.28039341]
["bitfinex-derivatives","ETHF0:USTF0",1617537690395,5.33645,2040.7,2040.6,5.13949668]
["bitfinex-derivatives","ETHF0:USTF0",1617537690595,5.33645,2040.7,2040.6,25.13949668]
["bitfinex-derivatives","ETHF0:USTF0",1617537691199,5.33645,2040.7,2040.6,5.13949668]
["bitfinex-derivatives","ETHF0:USTF0",1617537691796,5.33645,2040.7,2040.5,5.13981851]
["bitfinex-derivatives","ETHF0:USTF0",1617537692198,5.33645,2040.7,2040.1,5.12657831]
["bitfinex-derivatives","ETHF0:USTF0",1617537692397,35.33645,2040.7,2040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537692799,35.33645,2040.7,2040.1,5.12657831]
["bitfinex-derivatives","ETHF0:USTF0",1617537693200,35.33645,2040.7,2040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537693402,35.33645,2040.7,2040.1,5.12657831]
["bitfinex-derivatives","ETHF0:USTF0",1617537693799,2.90695,2040.2,2040.1,25.12657831]
["bitfinex-derivatives","ETHF0:USTF0",1617537694000,2.90695,2040.2,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537694001,5.25875,2040.2,2040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537694200,5.25875,2040.2,2039.8,5.12734301]
["bitfinex-derivatives","ETHF0:USTF0",1617537694400,5.25875,2040.2,2040.1,19.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617537694801,5.25875,2040.2,2039.7,5.12759127]
["bitfinex-derivatives","ETHF0:USTF0",1617537695002,30.0,2040.1,2039.6,5.12762846]
["bitfinex-derivatives","ETHF0:USTF0",1617537695201,30.0,2040.1,2040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537695401,30.0,2040.1,2039.4,5.12821208]
["bitfinex-derivatives","ETHF0:USTF0",1617537695700,30.0,2040.1,2039.2,7.36781476]
["bitfinex-derivatives","ETHF0:USTF0",1617537695701,2.90695,2039.5,2039.3,5.12828581]
["bitfinex-derivatives","ETHF0:USTF0",1617537695902,4.67425,2039.5,2039.3,5.12828581]
["bitfinex-derivatives","ETHF0:USTF0",1617537696102,4.67425,2039.5,2039.2,6.22840977]
["bitfinex-derivatives","ETHF0:USTF0",1617537696302,34.67425,2039.5,2039.2,6.22840977]
["bitfinex-derivatives","ETHF0:USTF0",1617537696503,34.67425,2039.5,2039.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537696702,34.67425,2039.5,2039.1,5.12849813]
["bitfinex-derivatives","ETHF0:USTF0",1617537697303,34.67425,2039.5,2038.9,25.12922483]
["bitfinex-derivatives","ETHF0:USTF0",1617537697703,2.90695,2039.0,2038.9,25.12922483]
["bitfinex-derivatives","ETHF0:USTF0",1617537697903,4.93645,2039.0,2038.9,25.12922483]
["bitfinex-derivatives","ETHF0:USTF0",1617537698304,34.93645,2039.0,2038.9,5.12922483]
["bitfinex-derivatives","ETHF0:USTF0",1617537698505,34.93645,2039.0,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537700106,69.4199,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537700506,99.4199,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537701805,99.4199,2038.9,2038.3,5.13016605]
["bitfinex-derivatives","ETHF0:USTF0",1617537702006,99.4199,2038.9,2038.2,5.13020815]
["bitfinex-derivatives","ETHF0:USTF0",1617537702406,99.4199,2038.9,2038.3,5.13024733]
["bitfinex-derivatives","ETHF0:USTF0",1617537702806,99.4199,2038.9,2038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537703005,99.4199,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537703206,99.4199,2038.9,2038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537703207,101.4199,2038.9,2037.9,6.2713113]
["bitfinex-derivatives","ETHF0:USTF0",1617537703407,101.4199,2038.9,2036.9,74.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617537703606,32.0,2038.9,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537703807,2.90695,2037.2,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537704008,5.06995,2037.2,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537704208,5.06995,2037.2,2036.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537704608,5.06995,2037.2,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537704810,5.06995,2037.2,2036.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537705008,5.06995,2037.2,2036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537705409,5.06995,2037.2,2036.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537705809,2.163,2037.2,2036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537706010,2.163,2037.2,2036.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537706410,2.163,2037.2,2036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537706810,2.163,2037.2,2036.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537707211,2.163,2037.2,2036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537707611,2.163,2037.2,2036.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537707813,74.7543,2037.0,2036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537708211,74.7543,2037.0,2036.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537708413,74.7543,2037.0,2036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537708813,2.163,2037.2,2036.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537709011,30.0,2038.1,2035.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537709211,87.7875,2038.1,2036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537709410,87.7875,2038.1,2036.2,57.1996]
["bitfinex-derivatives","ETHF0:USTF0",1617537709611,90.2356,2038.1,2036.2,57.1996]
["bitfinex-derivatives","ETHF0:USTF0",1617537709811,90.2356,2038.1,2037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537710015,90.2356,2038.1,2036.2,60.10655]
["bitfinex-derivatives","ETHF0:USTF0",1617537710413,60.2356,2038.1,2037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537710613,57.7875,2038.1,2036.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617537711013,57.7875,2038.1,2036.7,22.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617537711413,57.7875,2038.1,2036.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617537711614,57.7875,2038.1,2036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537711813,57.7875,2038.1,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537712413,57.7875,2038.1,2037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537712615,71.3091,2038.9,2037.2,91.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617537712814,71.3091,2038.9,2037.2,71.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617537713114,71.3091,2038.9,2037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537713514,71.3091,2038.9,2037.2,71.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617537713916,71.3091,2038.9,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537714715,71.3091,2038.9,2037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537715119,71.3091,2038.9,2037.2,71.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617537715317,73.1709,2038.9,2037.2,71.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617537715517,73.1709,2038.9,2037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537715918,2.90695,2037.8,2037.2,72.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617537716519,2.90695,2037.8,2037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537716918,2.90695,2037.8,2037.2,72.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617537717217,2.90695,2037.8,2037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537717621,2.90695,2037.8,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537718020,63.1553,2038.2,2037.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537718422,32.0,2039.8,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537718622,80.1646,2039.6,2037.6,84.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617537719023,80.1646,2039.6,2037.6,64.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617537719423,80.1646,2039.6,2037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537719824,80.1646,2039.6,2037.6,64.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617537720024,80.1646,2039.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537720247,2.0,2040.6,2038.5,55.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617537720462,30.0,2040.3,2038.5,55.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617537720829,30.0,2040.3,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537721043,30.0,2040.2,2038.6,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617537721237,30.0,2040.2,2038.6,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617537721667,32.446,2040.2,2038.6,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617537722038,2.90695,2038.7,2038.6,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617537722229,5.27575,2038.7,2038.6,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617537723244,5.27575,2038.7,2038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537723477,5.27575,2038.7,2036.4,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1617537723478,5.27575,2038.7,2036.0,10.17233272]
["bitfinex-derivatives","ETHF0:USTF0",1617537723679,35.27575,2038.7,2036.1,81.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617537723889,55.0041,2038.3,2036.1,81.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617537724062,30.0,2038.2,2037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537724239,30.0,2038.2,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537724240,32.3614,2038.2,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537724630,32.3614,2038.2,2037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537724830,2.0,2038.1,2037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537725029,30.0,2038.0,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537725432,30.0,2038.0,2036.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537725729,30.0,2038.0,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537726131,2.90695,2036.7,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537726330,4.76015,2036.7,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537726731,4.76015,2036.7,2036.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537728032,4.76015,2036.7,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537728431,4.76015,2036.7,2036.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537729434,2.90695,2036.7,2036.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537729635,6.88534382,2036.7,2036.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537730636,9.28524382,2036.7,2036.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537732240,9.28524382,2036.7,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537734041,39.28524382,2036.7,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537736042,41.28524382,2036.7,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537738142,41.28524382,2036.7,2036.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617537739846,41.28524382,2036.7,2036.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617537740046,120.84424382,2036.7,2036.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617537740248,120.84424382,2036.7,2035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537741846,120.84424382,2036.7,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537742146,120.84424382,2036.7,2035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537742346,2.90695,2035.2,2035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537742547,4.78685,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537742748,4.78685,2035.2,2034.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537742948,4.78685,2035.2,2034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537743352,4.78685,2035.2,2034.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537743550,4.78685,2035.2,2034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537744250,2.90695,2034.8,2034.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537745050,2.90695,2034.8,2034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537745450,32.90695,2034.8,2034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537745852,32.90695,2034.8,2034.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537746254,68.38555,2034.5,2034.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537746452,68.38555,2034.5,2033.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617537746453,100.87005,2034.5,2032.7,84.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617537746653,100.87005,2034.5,2032.7,70.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617537746854,100.87005,2034.5,2033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537747255,100.87005,2034.5,2033.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537747256,2.0,2034.4,2033.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537747655,30.0,2034.3,2033.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537747856,30.0,2034.3,2032.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537748255,2.90695,2033.0,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537748456,2.90695,2033.0,2032.9,66.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617537749056,30.0,2035.1,2032.9,66.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617537749256,30.0,2035.1,2032.9,68.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617537749457,30.0,2035.1,2033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537749658,30.0,2035.1,2034.0,68.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617537749857,3.97839382,2036.7,2034.0,68.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617537749858,3.97839382,2036.7,2034.0,71.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617537750057,32.0,2035.9,2034.0,71.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617537750258,32.0,2035.9,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537750457,32.0,2035.9,2034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537750658,32.0,2036.6,2034.0,71.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617537750856,2.0,2035.9,2034.0,71.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617537751057,2.0,2035.9,2034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537751557,2.0,2035.9,2034.0,71.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617537751758,2.0,2035.9,2034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537752158,2.0,2035.9,2034.0,71.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617537752358,2.0,2035.9,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537752558,2.0,2035.9,2034.5,4.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617537753362,2.0,2035.9,2034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537753860,2.0,2036.5,2034.5,4.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617537754058,30.0,2036.4,2034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537754258,2.0,2036.3,2034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537754462,2.90695,2034.8,2034.5,4.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617537754661,32.0,2036.3,2034.5,4.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617537754862,32.0,2036.3,2034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537755262,32.0,2036.3,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537755662,32.0,2036.3,2034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537756062,32.0,2036.3,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537756465,2.90695,2034.6,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537756864,2.90695,2034.6,2033.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1617537757064,2.90695,2034.6,2034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537757464,2.90695,2034.6,2033.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1617537757865,2.90695,2034.6,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537758265,2.90695,2034.6,2033.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1617537758464,2.90695,2033.7,2033.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1617537758665,4.72335,2033.7,2033.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1617537758865,4.72335,2033.7,2033.4,82.56765]
["bitfinex-derivatives","ETHF0:USTF0",1617537759067,4.72335,2033.7,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537759466,4.72335,2033.7,2033.4,82.56765]
["bitfinex-derivatives","ETHF0:USTF0",1617537759665,4.72335,2033.7,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537760065,2.90695,2033.7,2033.4,82.56765]
["bitfinex-derivatives","ETHF0:USTF0",1617537760466,2.0,2035.5,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537760667,2.0,2035.5,2033.6,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617537761170,2.0,2035.8,2034.4,72.467]
["bitfinex-derivatives","ETHF0:USTF0",1617537761370,2.0,2035.8,2034.4,74.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617537761967,2.0,2035.8,2034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537762369,2.90695,2034.6,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537762967,2.90695,2034.6,2034.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537765668,2.90695,2034.6,2034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537767068,2.90695,2034.6,2033.6,55.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617537767471,2.90695,2034.6,2034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537767669,32.90695,2034.6,2033.0,13.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617537767871,32.90695,2034.6,2032.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617537768069,59.3033,2034.3,2033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537768269,63.1172,2034.3,2033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537768469,2.90695,2033.4,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537768668,5.43975,2033.4,2033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537769068,5.43975,2033.4,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537769469,5.43975,2033.4,2033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537769669,5.43975,2033.4,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537770069,5.43975,2033.4,2032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537770269,30.0,2033.3,2032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537770469,32.90695,2032.9,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537770669,32.90695,2032.9,2031.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537770670,34.56515,2032.9,2031.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537770869,34.56515,2032.9,2031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537771069,36.56515,2032.9,2031.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617537771470,36.56515,2032.9,2031.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537771670,101.821,2032.2,2031.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537771872,104.0567,2032.2,2030.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537772270,104.0567,2032.2,2031.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537772471,2.90695,2031.2,2031.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537772670,4.76885,2031.2,2030.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537772874,4.76885,2031.2,2031.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537773070,1.8619,2031.2,2031.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537773270,1.8619,2031.2,2030.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537773471,1.8619,2031.2,2029.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617537773671,74.0567,2032.2,2031.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537773872,2.5354,2031.3,2031.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537774071,2.5354,2031.3,2030.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537774472,2.5354,2031.3,2030.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537774671,2.5354,2031.3,2031.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537774870,64.8885,2031.2,2031.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537775073,64.8885,2031.2,2030.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537775472,64.8885,2031.2,2030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537775670,64.8885,2031.2,2029.7,13.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617537776072,64.8885,2031.2,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537776472,64.8885,2031.2,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537777274,2.5354,2031.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537777474,2.5354,2031.3,2030.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537777877,2.5354,2031.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537778282,55.5218,2032.5,2030.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537778488,55.5218,2032.5,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537778684,30.0,2032.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537778881,30.0,2032.9,2031.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617537779083,30.0,2032.9,2031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537779286,31.9415,2032.9,2031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537779484,31.9415,2032.9,2031.1,77.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617537779683,31.9415,2032.9,2031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537780082,2.0,2032.8,2031.1,77.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617537780282,30.0,2032.7,2031.1,77.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617537780485,2.0,2032.6,2031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537780684,30.0,2032.7,2031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537780881,30.0,2032.7,2031.1,77.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617537781281,30.0,2032.7,2031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537781481,30.0,2032.7,2031.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617537781882,32.6856,2032.7,2031.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617537782483,2.90695,2031.7,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537782881,2.90695,2031.7,2029.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537782882,35.59095,2031.7,2031.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537783284,35.59095,2031.7,2029.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537783481,35.59095,2031.7,2031.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537783882,35.59095,2031.7,2029.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537784282,35.59095,2031.7,2031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537784482,5.59095,2031.7,2031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537784682,2.90695,2031.7,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537784885,2.90695,2031.7,2031.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617537785683,2.90695,2031.7,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537785884,2.90695,2031.7,2030.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537785885,34.82705,2031.7,2031.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537786083,34.82705,2031.7,2030.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537786483,31.9201,2031.7,2030.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537786883,31.9201,2031.7,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537787287,31.9201,2031.7,2030.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537787487,86.435,2031.4,2029.7,13.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617537787685,86.435,2031.4,2029.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537787885,86.435,2031.4,2029.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537788286,86.435,2031.4,2029.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537788485,86.435,2031.4,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537788685,86.435,2031.4,2030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537788886,86.435,2031.4,2030.0,22.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617537789086,30.0,2032.0,2030.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617537789487,30.0,2032.0,2030.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537789886,30.0,2032.0,2030.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617537790088,30.0,2032.0,2030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537790286,30.0,2032.0,2030.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537790489,2.90695,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537790687,2.90695,2031.6,2031.3,5.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617537791089,2.90695,2031.6,2031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537791488,2.90695,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537791889,2.90695,2031.6,2031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537792288,2.90695,2031.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537792690,2.90695,2031.6,2031.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537792889,32.90695,2031.6,2031.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537793088,32.90695,2031.6,2030.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537793288,65.7432,2031.5,2030.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537793488,30.0,2031.4,2030.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537793888,30.0,2031.4,2030.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537794289,30.0,2031.4,2030.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537794489,30.0,2031.4,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537795089,30.0,2031.4,2030.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537795500,30.0,2031.4,2029.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537795692,30.0,2031.4,2028.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537795693,31.8084,2031.4,2028.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537795893,56.21,2031.1,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537796092,30.0,2031.0,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537796294,30.0,2031.0,2029.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537796494,30.0,2031.0,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537796895,30.0,2031.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537797295,30.0,2031.0,2029.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537797696,30.0,2031.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537797909,30.0,2031.0,2030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537798314,30.0,2031.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537798512,30.0,2031.0,2030.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537798707,30.0,2031.6,2030.1,24.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617537798916,30.0,2031.6,2030.1,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617537799110,30.0,2031.5,2030.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537799503,30.0,2031.5,2030.1,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617537799899,30.0,2031.5,2030.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537800296,30.0,2031.5,2030.1,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617537800699,30.0,2031.5,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537801496,30.0,2031.5,2030.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537801996,1.7114,2031.9,2029.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537802196,30.0,2031.4,2031.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537802396,31.9951,2031.4,2031.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537802604,2.90695,2031.1,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537802796,30.0,2031.0,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537803014,30.0,2031.0,2029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537803198,71.7797,2030.9,2029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537803397,30.0,2030.8,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537803598,30.0,2030.8,2029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537803998,30.0,2030.8,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537804397,30.0,2030.8,2029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537804598,30.0,2030.8,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537805199,30.0,2030.8,2030.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537805399,30.0,2030.8,2030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537805600,30.0,2030.8,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537806000,30.0,2030.8,2029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537806400,30.0,2030.8,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537806801,30.0,2030.8,2029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537807202,30.0,2030.8,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537807601,30.0,2030.8,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537808000,30.0,2030.8,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537808403,30.0,2030.8,2029.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537808602,2.90695,2030.0,2029.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537809005,2.90695,2030.0,2029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537809408,2.90695,2030.0,2029.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537809609,5.51475,2030.0,2029.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537809818,5.51475,2030.0,2029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537810226,5.51475,2030.0,2029.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617537810422,5.51475,2030.0,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537810617,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537811005,2.90695,2030.0,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537811304,2.90695,2030.0,2029.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537811507,2.90695,2030.0,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537811905,2.90695,2030.0,2029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537812305,2.90695,2030.0,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537812707,30.0,2030.7,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537812907,30.0,2030.7,2029.7,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617537813508,30.0,2030.7,2029.7,24.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617537814107,30.0,2030.7,2029.7,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617537814307,30.0,2030.7,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537814507,30.0,2030.7,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537814708,2.90695,2029.9,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537814908,2.90695,2029.9,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537815314,2.90695,2029.9,2029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537815727,32.90695,2029.9,2029.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537816115,32.90695,2029.9,2029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537816509,32.90695,2029.9,2028.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537816710,32.2796,2029.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537817721,32.2796,2029.9,2029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537817911,30.0,2029.9,2029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537818113,30.0,2029.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537818513,31.6499,2029.9,2029.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537818714,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537819513,2.90695,2029.6,2029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537819914,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537820316,2.90695,2029.6,2029.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537820515,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537820914,2.90695,2029.6,2029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537821317,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537821717,2.90695,2029.6,2029.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537821918,30.0,2030.4,2029.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537822118,30.0,2031.0,2029.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617537822519,2.0,2032.0,2029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537822720,2.0,2032.0,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537822920,2.0,2032.0,2030.5,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617537823120,30.0,2031.9,2030.5,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617537823320,30.0,2031.9,2030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537823720,30.0,2031.9,2030.5,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617537824220,32.0,2031.9,2030.5,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617537824422,32.0,2031.9,2030.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617537824821,2.90695,2030.6,2030.5,22.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617537825221,2.90695,2030.6,2030.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617537825621,2.90695,2030.6,2030.5,22.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617537827022,30.0,2031.8,2030.5,22.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617537827422,30.0,2031.8,2030.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617537827824,30.0,2031.8,2030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537828228,30.0,2031.8,2030.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617537828446,30.0,2031.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537828624,2.0,2032.0,2030.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537828833,30.0,2032.5,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537829026,30.0,2032.5,2031.6,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537829227,30.0,2032.6,2031.6,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537829425,30.0,2032.6,2031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537829825,30.0,2032.6,2031.6,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537830224,30.0,2032.6,2031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537830624,30.0,2032.6,2031.6,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537830825,2.90695,2031.7,2031.6,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537831424,2.90695,2031.7,2031.6,25.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537833528,13.0,2032.8,2031.6,25.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537833930,13.0,2032.8,2031.6,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1617537834330,13.0,2032.8,2031.7,20.21119714]
["bitfinex-derivatives","ETHF0:USTF0",1617537834630,13.0,2032.8,2031.8,0.21118448]
["bitfinex-derivatives","ETHF0:USTF0",1617537834833,2.90695,2032.4,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537835033,2.90695,2032.4,2032.1,5.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617537835433,13.0,2032.8,2032.1,5.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617537835633,13.0,2032.8,2032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537836033,13.0,2032.8,2032.1,5.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617537836433,13.0,2032.8,2032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537836635,13.0,2032.8,2032.1,5.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617537836834,13.0,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537837034,13.0,2032.8,2032.7,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617537837737,13.0,2032.8,2032.7,25.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617537837937,13.0,2032.8,2032.7,22.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617537838739,13.0,2032.8,2032.7,26.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617537838937,13.0,2032.8,2032.7,25.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617537844754,15.90695,2032.8,2032.7,25.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617537847546,13.0,2032.8,2032.7,25.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617537849147,6.0153,2032.8,2032.7,55.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617537849349,32.0,2035.5,2032.8,64.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617537849547,32.0,2035.5,2032.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537850151,2.0,2035.5,2033.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537850352,2.0,2035.5,2033.2,5.11857654]
["bitfinex-derivatives","ETHF0:USTF0",1617537850552,2.0,2035.5,2033.2,7.44607654]
["bitfinex-derivatives","ETHF0:USTF0",1617537850954,2.0,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537851152,2.0,2035.5,2034.6,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617537851551,30.0,2036.6,2034.6,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617537851752,30.0,2036.6,2034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537852151,30.0,2036.6,2034.6,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617537852553,30.0,2036.6,2034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537852852,30.0,2036.6,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537853051,30.0,2036.6,2035.2,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617537853253,30.0,2036.6,2035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537853654,30.0,2036.6,2035.2,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1617537854053,30.0,2036.6,2035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537854455,30.0,2036.6,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537854753,30.0,2036.6,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537854953,2.90695,2035.5,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537855153,2.90695,2035.5,2035.2,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617537855355,2.90695,2035.5,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537855754,56.8182,2037.0,2035.2,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617537855955,30.0,2037.3,2035.2,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617537856156,30.0,2037.3,2035.5,67.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617537856756,30.0,2037.3,2035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537856958,30.0,2037.3,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537857156,30.0,2037.3,2035.8,5.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617537857556,30.0,2037.3,2035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537857957,30.0,2037.3,2035.8,5.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617537858359,30.0,2037.3,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537858562,30.0,2037.3,2035.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617537858762,30.0,2037.3,2035.5,67.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617537858962,30.0,2037.2,2035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537859363,30.0,2037.2,2035.5,67.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617537859768,30.0,2037.2,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537859965,30.0,2037.2,2036.0,22.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617537860263,30.0,2037.2,2036.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617537860463,30.0,2037.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537860964,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537861163,2.90695,2036.2,2035.5,70.07345]
["bitfinex-derivatives","ETHF0:USTF0",1617537861565,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537861763,2.90695,2036.2,2035.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617537862165,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537862365,2.90695,2036.2,2035.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617537862764,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537863166,2.90695,2036.2,2035.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617537863566,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537863767,2.90695,2036.2,2035.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617537864169,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537864469,2.90695,2036.2,2035.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617537864869,2.90695,2036.2,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537865271,2.90695,2036.2,2035.9,4.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617537865671,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537866071,2.90695,2036.2,2035.9,4.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617537866471,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537866671,2.90695,2036.2,2035.9,4.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617537867071,2.90695,2036.2,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537867472,2.90695,2036.2,2035.9,4.62585]
["bitfinex-derivatives","ETHF0:USTF0",1617537867872,2.90695,2036.2,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537868273,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537868674,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537869074,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537869475,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537869674,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537870079,2.90695,2036.2,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537870274,2.90695,2036.2,2036.0,22.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617537870474,2.90695,2036.2,2036.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617537870676,30.0,2037.6,2036.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617537870875,30.0,2037.6,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537871074,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537871776,2.90695,2036.4,2036.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537872175,2.90695,2036.4,2036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537874478,2.90695,2036.4,2033.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617537874479,35.15115,2036.4,2033.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617537874679,35.15115,2036.4,2034.2,77.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617537874916,35.15115,2036.4,2035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537875079,2.90695,2035.4,2035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537875279,2.90695,2035.4,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537875280,4.86005,2035.4,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537875679,4.86005,2035.4,2035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537875879,4.86005,2035.4,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537876279,4.86005,2035.4,2035.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537876679,4.86005,2035.4,2034.2,77.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617537876980,4.86005,2035.4,2034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537877179,2.90695,2034.7,2034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537877380,5.01055,2034.7,2034.2,80.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617537877780,5.01055,2034.7,2034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537877980,5.01055,2034.7,2034.2,80.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617537878181,5.01055,2034.7,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537878388,5.01055,2034.7,2034.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537878593,35.01055,2034.7,2034.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537878782,35.01055,2034.7,2033.1,77.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617537879183,32.1036,2034.7,2033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537879381,32.1036,2034.7,2033.1,80.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617537879782,32.1036,2034.7,2033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537880184,32.1036,2034.7,2033.1,80.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617537880483,32.1036,2034.7,2033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537880883,32.1036,2034.7,2033.1,80.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617537881086,2.90695,2033.2,2033.1,80.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617537881284,5.37155,2033.2,2033.1,77.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617537881684,5.37155,2033.2,2033.1,97.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617537881885,5.37155,2033.2,2033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537882289,5.37155,2033.2,2032.4,57.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617537882691,5.37155,2033.2,2032.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537882890,5.37155,2033.2,2032.4,57.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617537883290,2.90695,2032.5,2032.4,60.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617537883490,5.32745,2032.5,2032.4,57.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617537883890,5.32745,2032.5,2032.4,77.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617537884289,5.32745,2032.5,2032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537884491,5.32745,2032.5,2031.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617537884692,5.32745,2032.5,2032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537885099,35.32745,2032.5,2031.6,76.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617537885494,35.32745,2032.5,2032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537885889,35.32745,2032.5,2031.6,76.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617537886289,35.32745,2032.5,2032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537886689,35.32745,2032.5,2031.6,76.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617537887189,2.4205,2032.5,2032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537887389,30.0,2033.2,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537887590,13.0141,2035.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537887791,13.0141,2035.8,2032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537887989,78.9342,2035.3,2032.4,77.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617537888389,30.0,2035.2,2032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537888589,32.0,2035.2,2032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537888792,32.0,2035.2,2032.4,77.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617537889189,2.90695,2033.2,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537889589,32.0,2035.2,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537889992,32.0,2035.2,2033.5,68.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617537890193,32.0,2035.2,2033.5,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617537890793,32.0,2035.2,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537891194,32.0,2035.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537891394,2.0,2035.2,2033.5,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617537891596,30.0,2035.1,2033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537891995,30.0,2035.1,2033.5,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617537892395,30.0,2035.1,2033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537892597,30.0,2035.1,2033.5,71.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617537893112,30.0,2035.1,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537893308,30.0,2035.1,2033.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537893500,30.0,2035.1,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537893897,30.0,2035.1,2033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537894499,30.0,2035.1,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537894899,30.0,2035.1,2033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537895298,2.90695,2033.8,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537896099,2.90695,2033.8,2033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537899805,30.0,2035.1,2033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537900209,30.0,2035.7,2034.1,79.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617537900406,30.0,2035.7,2034.1,81.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617537901007,2.0,2036.3,2034.1,81.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617537901207,32.0,2036.3,2034.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537901408,2.90695,2035.3,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537901606,2.90695,2035.3,2034.8,5.11485]
["bitfinex-derivatives","ETHF0:USTF0",1617537902207,2.90695,2035.3,2035.0,81.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617537903107,2.90695,2035.3,2035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537903508,2.90695,2035.3,2035.0,81.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617537904007,2.90695,2035.3,2035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537904406,32.0,2036.3,2035.0,81.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617537904407,30.0,2036.3,2035.0,81.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617537904807,30.0,2036.3,2035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537905206,30.0,2036.3,2035.0,81.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617537905407,30.0,2036.3,2035.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537905606,30.0,2036.3,2035.3,25.28715]
["bitfinex-derivatives","ETHF0:USTF0",1617537905806,30.0,2036.3,2035.3,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617537906208,30.0,2037.0,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537906407,2.0,2036.9,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537906606,30.0,2036.8,2035.3,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617537906812,2.0,2036.7,2035.3,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617537907008,2.0,2036.7,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537907215,30.0,2036.7,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537907415,30.0,2036.7,2035.8,69.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617537907609,30.0,2036.7,2035.8,71.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617537908413,30.0,2036.7,2035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537908812,30.0,2036.7,2035.8,69.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617537909210,30.0,2036.7,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537909410,2.90695,2036.1,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537909610,34.92755,2036.1,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537910010,34.92755,2036.1,2035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537910211,4.92755,2036.1,2035.8,63.977]
["bitfinex-derivatives","ETHF0:USTF0",1617537910610,2.90695,2036.1,2035.8,63.977]
["bitfinex-derivatives","ETHF0:USTF0",1617537910811,2.90695,2036.1,2035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537911212,2.90695,2036.1,2035.8,63.977]
["bitfinex-derivatives","ETHF0:USTF0",1617537911612,2.90695,2036.1,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537912014,2.90695,2036.1,2035.9,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617537912413,2.90695,2036.1,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537917822,30.0,2038.0,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537918223,30.0,2038.0,2035.8,66.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617537918425,31.7904,2038.0,2035.8,66.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617537918624,31.7904,2038.0,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537919027,31.7904,2038.0,2035.8,66.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617537919428,31.7904,2038.0,2035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537919629,31.7904,2038.0,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537920229,30.0,2037.9,2036.7,73.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617537921028,30.0,2037.9,2036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537921230,87.5747,2037.9,2036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537921430,2.0,2037.8,2035.3,83.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617537921632,2.90695,2036.3,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537921833,5.09675,2036.3,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537922031,5.09675,2036.3,2035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537922431,5.09675,2036.3,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537922831,5.09675,2036.3,2035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537923231,5.09675,2036.3,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537923631,2.1898,2036.3,2035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537923832,2.1898,2036.3,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537924235,2.1898,2036.3,2035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537924434,30.9888,2037.5,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537924634,2.2735,2037.0,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537924834,32.2735,2037.0,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537925033,32.2735,2037.0,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537925433,32.2735,2037.0,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537925633,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537925833,2.90695,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537926033,2.90695,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537926435,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537926837,0.18825,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537927036,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537927436,0.18825,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537927639,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537928037,0.18825,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537928437,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537928637,0.18825,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537929038,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537929541,0.18825,2036.2,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537930041,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537930241,0.18825,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537930641,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537931041,0.18825,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537931442,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537931845,0.18825,2036.2,2036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537932243,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537932543,0.18825,2036.2,2036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537932941,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537933343,0.18825,2036.2,2036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537933541,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537933942,0.18825,2036.2,2036.0,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537934342,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537934742,0.18825,2036.2,2036.1,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537934943,0.18825,2036.2,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537935342,0.18825,2036.2,2036.0,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537935542,0.9962,2037.6,2036.0,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537935742,2.90695,2036.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537935943,2.90695,2036.7,2036.5,66.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617537936942,2.90695,2036.7,2036.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537948259,3.89985,2036.7,2036.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537948660,3.89985,2036.7,2035.6,67.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617537948859,5.87035,2036.7,2035.6,67.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617537949060,4.87745,2036.7,2036.4,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537949462,4.87745,2036.7,2035.6,67.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617537949862,2.90695,2035.7,2035.6,70.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617537950064,4.80175,2035.7,2035.6,70.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617537950662,4.80175,2035.7,2035.6,81.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617537952672,4.80175,2035.7,2035.6,14.05095]
["bitfinex-derivatives","ETHF0:USTF0",1617537952877,4.80175,2035.7,2035.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1617537959678,4.80175,2035.7,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537960077,2.90695,2035.1,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537960284,5.39745,2035.1,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537960882,5.39745,2035.1,2035.0,14.05095]
["bitfinex-derivatives","ETHF0:USTF0",1617537962084,5.39745,2035.1,2035.0,92.30295]
["bitfinex-derivatives","ETHF0:USTF0",1617537964688,2.90695,2035.1,2035.0,92.30295]
["bitfinex-derivatives","ETHF0:USTF0",1617537965688,2.90695,2035.1,2035.0,81.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617537966194,5.53445,2035.1,2035.0,81.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617537968690,5.53445,2035.1,2035.0,78.252]
["bitfinex-derivatives","ETHF0:USTF0",1617537970092,6.51705,2035.1,2035.0,78.252]
["bitfinex-derivatives","ETHF0:USTF0",1617537970292,5.53445,2035.1,2035.0,78.252]
["bitfinex-derivatives","ETHF0:USTF0",1617537973898,2.90695,2035.1,2035.0,78.252]
["bitfinex-derivatives","ETHF0:USTF0",1617537974097,2.90695,2035.1,2035.0,81.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617537978099,2.90695,2035.1,2035.0,78.252]
["bitfinex-derivatives","ETHF0:USTF0",1617537979001,2.90695,2035.1,2034.5,5.13303375]
["bitfinex-derivatives","ETHF0:USTF0",1617537979209,32.90695,2035.1,2034.5,5.13303375]
["bitfinex-derivatives","ETHF0:USTF0",1617537979404,34.90695,2035.1,2034.4,5.13325388]
["bitfinex-derivatives","ETHF0:USTF0",1617537979802,34.90695,2035.1,2034.2,5.13360159]
["bitfinex-derivatives","ETHF0:USTF0",1617537980202,2.90695,2034.3,2034.1,5.13387235]
["bitfinex-derivatives","ETHF0:USTF0",1617537980402,5.37885,2034.3,2034.1,5.13387235]
["bitfinex-derivatives","ETHF0:USTF0",1617537981007,5.37885,2034.3,2034.0,5.13394765]
["bitfinex-derivatives","ETHF0:USTF0",1617537981406,35.37885,2034.3,2034.0,5.13394765]
["bitfinex-derivatives","ETHF0:USTF0",1617537981606,35.37885,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537981607,35.37885,2034.3,2033.9,5.13510278]
["bitfinex-derivatives","ETHF0:USTF0",1617537982006,37.37885,2034.3,2033.5,5.13553531]
["bitfinex-derivatives","ETHF0:USTF0",1617537982207,2.90695,2033.6,2033.5,5.13553531]
["bitfinex-derivatives","ETHF0:USTF0",1617537982406,5.20075,2033.6,2033.5,5.13553531]
["bitfinex-derivatives","ETHF0:USTF0",1617537983106,5.20075,2033.6,2033.4,5.13569865]
["bitfinex-derivatives","ETHF0:USTF0",1617537984509,5.20075,2033.6,2033.1,65.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617537984709,5.20075,2033.6,2032.8,6.22336266]
["bitfinex-derivatives","ETHF0:USTF0",1617537984911,5.20075,2033.6,2032.8,5.12336266]
["bitfinex-derivatives","ETHF0:USTF0",1617537985310,5.20075,2033.6,2032.6,5.12396863]
["bitfinex-derivatives","ETHF0:USTF0",1617537985511,5.20075,2033.6,2032.5,5.12383636]
["bitfinex-derivatives","ETHF0:USTF0",1617537985910,30.0,2033.5,2032.5,5.12383636]
["bitfinex-derivatives","ETHF0:USTF0",1617537986110,2.90695,2032.6,2032.5,8.03078636]
["bitfinex-derivatives","ETHF0:USTF0",1617537986311,5.10335,2032.6,2032.5,8.03078636]
["bitfinex-derivatives","ETHF0:USTF0",1617537987111,5.10335,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537987911,5.10335,2032.6,2032.3,5.12455498]
["bitfinex-derivatives","ETHF0:USTF0",1617537988711,5.10335,2032.6,2032.2,5.12891236]
["bitfinex-derivatives","ETHF0:USTF0",1617537989113,2.90695,2032.6,2032.2,25.12891236]
["bitfinex-derivatives","ETHF0:USTF0",1617537989311,30.0,2033.8,2032.2,25.12891236]
["bitfinex-derivatives","ETHF0:USTF0",1617537989511,30.0,2033.8,2033.0,82.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617537989711,30.0,2033.8,2033.0,84.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617537990211,30.0,2033.8,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537990412,30.0,2033.8,2033.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537990813,30.0,2033.8,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537991012,2.0,2034.2,2033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537991013,30.0,2034.1,2033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537991414,30.0,2034.1,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537991815,30.0,2034.1,2033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537992116,2.90695,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537992915,2.90695,2033.4,2033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537993316,2.90695,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537993620,2.90695,2033.4,2033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537994027,2.90695,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537994420,2.90695,2033.4,2033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537994817,2.90695,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537995218,2.90695,2033.4,2033.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537995618,32.90695,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617537996621,32.90695,2033.4,2033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537997018,32.90695,2033.4,2032.6,59.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617537997419,32.90695,2033.4,2032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537997620,33.90175,2033.4,2032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537997818,33.90175,2033.4,2032.6,59.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617537998019,33.90175,2033.4,2032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537998220,2.90695,2032.8,2032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537998419,4.91455,2032.8,2032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537999019,4.91455,2032.8,2032.6,59.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617537999420,4.91455,2032.8,2032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617537999720,4.91455,2032.8,2032.6,59.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617538000121,4.91455,2032.8,2032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538000520,4.91455,2032.8,2032.6,59.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617538000924,4.91455,2032.8,2032.6,79.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617538001524,4.91455,2032.8,2032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538001725,4.91455,2032.8,2031.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538002127,2.90695,2032.8,2031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538002327,2.90695,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538002924,2.90695,2032.8,2032.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538004624,2.90695,2032.8,2032.7,25.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617538005025,30.0,2034.3,2032.7,25.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617538005225,30.0,2034.3,2033.5,66.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617538005426,30.0,2034.3,2033.5,68.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617538005626,30.0,2034.4,2033.5,68.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617538005827,30.0,2034.4,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538006226,2.90695,2033.7,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538006427,2.90695,2033.7,2033.5,66.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617538006726,2.90695,2033.7,2033.5,86.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617538007028,2.90695,2033.7,2033.5,66.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617538007426,2.90695,2033.7,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538007626,2.90695,2033.7,2033.5,66.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617538007826,2.90695,2033.7,2032.7,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617538008027,2.90695,2033.7,2033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538008427,2.90695,2033.7,2033.0,72.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617538008626,2.90695,2033.7,2033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538009027,2.90695,2033.7,2033.0,72.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617538009426,2.90695,2033.7,2033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538009826,2.90695,2033.7,2033.0,72.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617538010227,2.90695,2033.7,2033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538010428,30.0,2034.2,2033.0,72.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617538010828,30.0,2034.2,2033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538011028,30.0,2034.2,2033.0,74.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617538011429,30.0,2034.2,2033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538011629,30.0,2035.0,2033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538011829,30.0,2035.0,2033.7,55.1585]
["bitfinex-derivatives","ETHF0:USTF0",1617538012029,32.0,2035.0,2033.7,57.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617538012332,2.90695,2033.8,2033.7,57.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617538012731,2.90695,2033.8,2033.7,77.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617538013231,2.90695,2033.8,2033.7,22.734]
["bitfinex-derivatives","ETHF0:USTF0",1617538013431,2.90695,2033.8,2032.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617538013631,2.90695,2033.8,2032.8,80.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617538013832,2.90695,2033.8,2033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538014032,2.90695,2033.8,2032.8,80.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617538014433,2.90695,2032.9,2032.8,82.97865]
["bitfinex-derivatives","ETHF0:USTF0",1617538015234,2.90695,2032.9,2032.8,102.97865]
["bitfinex-derivatives","ETHF0:USTF0",1617538015835,2.90695,2032.9,2032.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538016836,2.90695,2032.9,2032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538018339,2.90695,2032.9,2032.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538020737,32.0,2034.3,2032.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538020938,30.0,2034.3,2032.8,24.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617538021163,30.0,2034.3,2032.8,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617538021339,30.0,2034.9,2033.7,82.106]
["bitfinex-derivatives","ETHF0:USTF0",1617538021555,30.0,2034.9,2033.7,84.5281]
["bitfinex-derivatives","ETHF0:USTF0",1617538022149,30.0,2034.9,2033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538022341,30.0,2035.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538022541,30.0,2034.8,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538022957,30.0,2034.8,2034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538023339,30.0,2034.8,2033.7,82.106]
["bitfinex-derivatives","ETHF0:USTF0",1617538023739,32.0,2034.8,2033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538023939,32.0,2034.8,2033.7,82.106]
["bitfinex-derivatives","ETHF0:USTF0",1617538024139,34.1865,2034.8,2033.7,82.106]
["bitfinex-derivatives","ETHF0:USTF0",1617538024340,2.90695,2033.8,2033.7,82.106]
["bitfinex-derivatives","ETHF0:USTF0",1617538024539,5.30765,2033.8,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538024941,5.30765,2033.8,2033.4,69.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538025339,5.30765,2033.8,2033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538025741,2.90695,2033.8,2033.4,69.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538026139,2.90695,2033.8,2033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538026539,2.90695,2033.8,2033.4,69.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538026739,2.90695,2033.8,2033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538027040,2.90695,2033.8,2033.4,69.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538027440,2.90695,2033.8,2033.4,89.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538028041,5.00945,2033.8,2033.4,89.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538028442,2.90695,2033.5,2033.4,89.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538032949,2.90695,2033.5,2033.4,69.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538033647,30.0,2034.4,2033.4,69.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617538033847,30.0,2034.4,2033.4,71.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617538034047,30.0,2035.3,2033.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617538034249,30.0,2035.3,2034.0,65.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617538034447,2.90695,2034.1,2034.0,67.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617538035451,2.90695,2034.1,2034.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617538035648,2.90695,2034.1,2033.3,82.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617538036050,2.90695,2034.1,2033.4,0.21098005]
["bitfinex-derivatives","ETHF0:USTF0",1617538036449,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538036649,15.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538037349,15.90695,2033.5,2033.3,82.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617538039453,17.59165,2033.5,2033.3,82.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617538041153,15.90695,2033.5,2033.3,82.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617538044857,18.29845,2033.5,2033.2,5.13185373]
["bitfinex-derivatives","ETHF0:USTF0",1617538045456,48.29845,2033.5,2033.2,5.13185373]
["bitfinex-derivatives","ETHF0:USTF0",1617538045656,48.29845,2033.5,2033.0,5.13238156]
["bitfinex-derivatives","ETHF0:USTF0",1617538046056,48.29845,2033.5,2032.8,81.54505532]
["bitfinex-derivatives","ETHF0:USTF0",1617538046356,48.29845,2033.5,2032.8,76.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617538046556,2.90695,2032.9,2032.8,76.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617538046757,4.82775,2032.9,2032.8,76.62348032]
["bitfinex-derivatives","ETHF0:USTF0",1617538051658,2.90695,2032.9,2032.8,76.62348032]
["bitfinex-derivatives","ETHF0:USTF0",1617538052866,4.56925,2032.9,2032.8,76.62348032]
["bitfinex-derivatives","ETHF0:USTF0",1617538053988,2.90695,2032.9,2032.8,76.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617538054383,2.90695,2032.9,2032.8,76.62332413]
["bitfinex-derivatives","ETHF0:USTF0",1617538055183,2.90695,2032.9,2032.8,76.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617538055466,2.90695,2032.9,2032.8,76.62332258]
["bitfinex-derivatives","ETHF0:USTF0",1617538055866,2.90695,2032.9,2032.8,76.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617538057770,2.90695,2032.9,2032.8,82.70173161]
["bitfinex-derivatives","ETHF0:USTF0",1617538058571,33.88525,2032.9,2032.8,6.28943161]
["bitfinex-derivatives","ETHF0:USTF0",1617538058773,32.90695,2032.9,2032.7,5.14690465]
["bitfinex-derivatives","ETHF0:USTF0",1617538059173,32.90695,2032.9,2032.5,5.14719194]
["bitfinex-derivatives","ETHF0:USTF0",1617538059774,33.89875,2032.9,2032.5,5.14719194]
["bitfinex-derivatives","ETHF0:USTF0",1617538059974,33.89875,2032.9,2032.6,5.14701717]
["bitfinex-derivatives","ETHF0:USTF0",1617538060374,32.90695,2032.9,2032.7,73.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617538060775,32.90695,2032.9,2032.7,78.31463063]
["bitfinex-derivatives","ETHF0:USTF0",1617538060974,32.90695,2032.9,2032.7,80.62033063]
["bitfinex-derivatives","ETHF0:USTF0",1617538061175,32.90695,2032.9,2032.8,5.14647156]
["bitfinex-derivatives","ETHF0:USTF0",1617538061477,2.90695,2032.9,2032.8,5.14647156]
["bitfinex-derivatives","ETHF0:USTF0",1617538062574,2.90695,2032.9,2032.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617538062976,2.90695,2032.9,2032.7,8.59557787]
["bitfinex-derivatives","ETHF0:USTF0",1617538063375,2.90695,2032.9,2032.8,5.1462863]
["bitfinex-derivatives","ETHF0:USTF0",1617538064277,2.90695,2032.9,2032.8,7.46407052]
["bitfinex-derivatives","ETHF0:USTF0",1617538064675,2.90695,2032.9,2032.4,8.61238907]
["bitfinex-derivatives","ETHF0:USTF0",1617538065076,2.90695,2032.9,2032.7,7.45620198]
["bitfinex-derivatives","ETHF0:USTF0",1617538065475,2.90695,2032.9,2032.6,7.45619755]
["bitfinex-derivatives","ETHF0:USTF0",1617538067981,2.90695,2032.9,2032.1,4.89985]
["bitfinex-derivatives","ETHF0:USTF0",1617538067982,2.90695,2032.9,2032.7,7.45626926]
["bitfinex-derivatives","ETHF0:USTF0",1617538068184,2.90695,2032.9,2032.7,9.91776926]
["bitfinex-derivatives","ETHF0:USTF0",1617538068377,2.90695,2032.9,2032.8,7.45577203]
["bitfinex-derivatives","ETHF0:USTF0",1617538068777,2.90695,2032.9,2032.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617538069578,2.90695,2032.9,2032.8,0.2107358]
["bitfinex-derivatives","ETHF0:USTF0",1617538069977,13.0,2033.5,2032.9,82.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617538070379,13.0,2033.5,2033.2,7.45469786]
["bitfinex-derivatives","ETHF0:USTF0",1617538070580,13.0,2033.5,2033.4,7.45433226]
["bitfinex-derivatives","ETHF0:USTF0",1617538070785,15.90695,2033.5,2033.4,7.45433226]
["bitfinex-derivatives","ETHF0:USTF0",1617538070981,15.90695,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538071380,15.90695,2033.5,2033.4,7.45429716]
["bitfinex-derivatives","ETHF0:USTF0",1617538072786,15.90695,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538073187,15.90695,2033.5,2033.4,7.45401661]
["bitfinex-derivatives","ETHF0:USTF0",1617538073987,15.90695,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538074889,13.0,2033.5,2033.4,0.21049656]
["bitfinex-derivatives","ETHF0:USTF0",1617538076292,13.0,2033.5,2033.4,8.80147064]
["bitfinex-derivatives","ETHF0:USTF0",1617538076495,13.0,2033.5,2033.4,0.21049656]
["bitfinex-derivatives","ETHF0:USTF0",1617538077292,13.0,2033.5,2033.4,8.80153113]
["bitfinex-derivatives","ETHF0:USTF0",1617538078793,13.0,2033.5,2033.4,0.21049656]
["bitfinex-derivatives","ETHF0:USTF0",1617538080304,13.0,2033.5,2033.4,8.80169787]
["bitfinex-derivatives","ETHF0:USTF0",1617538080908,13.0,2033.5,2033.4,85.16219787]
["bitfinex-derivatives","ETHF0:USTF0",1617538081112,13.0,2033.5,2033.4,76.57099656]
["bitfinex-derivatives","ETHF0:USTF0",1617538081313,13.0,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538081498,13.0,2033.5,2033.4,78.66187177]
["bitfinex-derivatives","ETHF0:USTF0",1617538081699,13.0,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538081999,13.0,2033.5,2033.4,76.57062078]
["bitfinex-derivatives","ETHF0:USTF0",1617538082600,13.0,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538082799,15.90695,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538083199,15.90695,2033.5,2033.4,78.6618481]
["bitfinex-derivatives","ETHF0:USTF0",1617538083599,15.90695,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538086805,13.0,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538087203,13.0,2033.5,2033.4,76.57013044]
["bitfinex-derivatives","ETHF0:USTF0",1617538088404,13.0,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538088805,15.90695,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538089007,15.90695,2033.5,2033.4,78.66175013]
["bitfinex-derivatives","ETHF0:USTF0",1617538089407,15.90695,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538089605,13.0,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538090742,15.90695,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538101520,13.0,2033.5,2033.4,76.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617538101720,13.0,2033.5,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538101920,13.0,2033.5,2033.2,11.49244098]
["bitfinex-derivatives","ETHF0:USTF0",1617538102321,13.0,2033.5,2033.3,8.58509162]
["bitfinex-derivatives","ETHF0:USTF0",1617538102521,13.0,2033.5,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538102722,13.0,2033.5,2033.4,10.58496617]
["bitfinex-derivatives","ETHF0:USTF0",1617538102923,13.0,2033.5,2033.4,10.79435628]
["bitfinex-derivatives","ETHF0:USTF0",1617538103121,13.0,2033.5,2033.4,40.79435628]
["bitfinex-derivatives","ETHF0:USTF0",1617538103523,13.0,2033.5,2033.4,32.20939011]
["bitfinex-derivatives","ETHF0:USTF0",1617538112526,13.0,2033.5,2033.4,33.30939011]
["bitfinex-derivatives","ETHF0:USTF0",1617538112926,11.608,2033.5,2033.4,33.30939011]
["bitfinex-derivatives","ETHF0:USTF0",1617538113126,9.4339,2033.5,2033.4,33.30939011]
["bitfinex-derivatives","ETHF0:USTF0",1617538113327,7.9038,2033.5,2033.4,33.30939011]
["bitfinex-derivatives","ETHF0:USTF0",1617538115628,4.497,2033.5,2033.4,33.30939011]
["bitfinex-derivatives","ETHF0:USTF0",1617538116126,4.4226,2033.5,2033.4,33.30939011]
["bitfinex-derivatives","ETHF0:USTF0",1617538116327,71.3835,2036.0,2033.5,57.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617538116527,2.7236,2037.8,2033.5,57.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617538116528,30.0,2037.0,2033.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538116728,30.0,2037.0,2035.5,5.14015235]
["bitfinex-derivatives","ETHF0:USTF0",1617538116928,2.90695,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538117928,2.90695,2036.0,2035.8,8.04641491]
["bitfinex-derivatives","ETHF0:USTF0",1617538118729,2.90695,2036.0,2035.9,5.13931585]
["bitfinex-derivatives","ETHF0:USTF0",1617538119330,2.90695,2036.0,2035.8,8.04425299]
["bitfinex-derivatives","ETHF0:USTF0",1617538122931,2.90695,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538123532,2.90695,2036.0,2035.7,5.13451076]
["bitfinex-derivatives","ETHF0:USTF0",1617538123734,2.90695,2036.0,2035.6,5.13473701]
["bitfinex-derivatives","ETHF0:USTF0",1617538124133,2.90695,2036.0,2035.5,58.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617538124934,2.90695,2036.0,2035.5,61.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617538125134,2.90695,2035.6,2035.5,61.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617538136847,2.90695,2035.6,2035.5,58.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617538139160,2.90695,2035.6,2035.5,61.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617538147561,4.95775,2035.6,2035.5,58.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617538149076,30.0,2036.8,2035.5,58.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617538149296,30.0,2036.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538149470,0.969,2037.1,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538149686,2.0,2037.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538149687,30.0,2036.8,2036.3,65.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617538151166,2.90695,2036.4,2036.3,65.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617538153569,32.90695,2036.4,2036.3,65.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617538153769,32.90695,2036.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538153969,32.90695,2036.4,2035.5,80.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617538155371,2.90695,2035.6,2035.5,80.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617538155770,2.90695,2035.6,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538157371,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538160794,31.7076,2036.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538160989,30.0,2036.7,2035.6,56.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617538161382,30.0,2036.7,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538162980,30.0,2036.9,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538163381,2.90695,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538169495,2.90695,2036.0,2035.9,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538169915,30.0,2037.6,2036.0,59.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617538170090,30.0,2037.6,2036.0,61.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617538170692,30.0,2037.6,2036.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538170902,30.0,2038.4,2036.1,47.32824819]
["bitfinex-derivatives","ETHF0:USTF0",1617538171093,30.0,2038.4,2036.1,37.12010816]
["bitfinex-derivatives","ETHF0:USTF0",1617538171294,30.0,2038.4,2037.5,69.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617538171491,2.90695,2037.6,2037.5,71.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617538172496,2.90695,2037.6,2037.5,81.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617538173494,2.90695,2037.6,2037.5,84.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617538174895,2.90695,2037.6,2037.5,15.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617538176297,2.90695,2037.6,2037.5,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538177601,2.90695,2037.6,2037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538188112,2.90695,2037.6,2037.5,92.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617538193812,2.90695,2037.6,2037.5,95.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617538195414,2.90695,2037.6,2037.5,97.79015]
["bitfinex-derivatives","ETHF0:USTF0",1617538195617,30.0,2038.6,2037.5,97.79015]
["bitfinex-derivatives","ETHF0:USTF0",1617538195815,30.0,2038.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538196015,30.0,2038.6,2038.2,68.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538196418,30.0,2038.6,2038.2,78.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538196819,30.0,2038.6,2038.2,68.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538197017,30.0,2038.6,2038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538197418,30.0,2038.6,2038.2,68.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538197817,30.0,2038.6,2038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538198018,30.0,2039.4,2038.2,68.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538198419,30.0,2039.4,2038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538198619,30.0,2039.4,2038.2,68.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538199019,30.0,2039.4,2038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538199418,30.0,2039.4,2038.2,55.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538199818,2.90695,2038.3,2038.2,55.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538200618,2.90695,2038.3,2038.2,65.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538201818,2.90695,2038.6,2038.2,65.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538202219,2.90695,2038.6,2038.2,55.9848]
["bitfinex-derivatives","ETHF0:USTF0",1617538202620,2.90695,2038.6,2038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538203021,2.90695,2038.6,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538203423,2.90695,2038.6,2038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538203621,2.90695,2038.6,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538203821,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538204221,30.0,2040.5,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538204426,30.0,2040.5,2038.6,74.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617538204621,30.0,2040.5,2038.6,76.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617538204822,30.0,2040.5,2038.6,86.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617538205234,30.0,2040.5,2038.6,76.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617538205428,30.0,2040.5,2038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538205832,30.0,2040.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538206026,30.0,2040.5,2039.4,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617538206825,30.0,2040.5,2039.7,75.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617538207226,30.0,2040.4,2039.7,75.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617538207625,30.0,2040.4,2039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538207825,2.90695,2039.9,2039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538208026,2.90695,2039.9,2039.7,75.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617538208426,2.90695,2039.9,2039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538209830,2.90695,2039.9,2039.8,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538211030,30.0,2041.0,2039.8,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538211433,30.0,2041.0,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538211831,2.90695,2040.1,2039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538212031,2.90695,2040.1,2039.9,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1617538212231,2.90695,2040.1,2039.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617538212633,2.90695,2040.1,2040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538224746,30.0,2041.1,2040.1,67.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617538224946,15.0,2041.2,2040.1,67.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617538225546,15.0,2041.2,2040.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538225946,15.0,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538226947,15.0,2041.2,2040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538227348,15.0,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538227749,15.0,2041.2,2040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538228151,2.90695,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538228749,2.90695,2041.0,2040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538229149,2.90695,2041.0,2040.7,68.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617538229550,2.90695,2041.0,2040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538229950,2.90695,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538230350,2.90695,2041.0,2040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538230550,2.90695,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538230750,15.0,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538230952,15.0,2041.2,2040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538231351,15.0,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538231751,15.0,2041.2,2040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538232151,15.0,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538232352,15.0,2041.2,2041.1,5.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617538233352,15.0,2041.2,2041.1,15.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617538235455,15.0,2041.2,2041.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538235656,15.0,2041.2,2041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538236057,17.90695,2041.2,2041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538237459,20.17535,2041.2,2041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538237858,17.2684,2041.2,2041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538238059,17.2684,2041.2,2041.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538238461,15.2684,2041.2,2041.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538238761,17.2684,2041.2,2041.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538238960,16.2684,2041.2,2041.1,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538239161,16.2684,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538239360,17.2684,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538239562,13.2684,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538239761,15.0,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538240461,7.0,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538240862,15.0,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538241261,15.0,2041.2,2041.1,57.97265]
["bitfinex-derivatives","ETHF0:USTF0",1617538242066,15.0,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538245166,15.0,2041.2,2041.1,4.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538258479,15.0,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538259879,13.0,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538260080,12.8479,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538261079,14.8479,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538261279,14.0,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538261480,14.8479,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538261680,10.8479,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538262988,14.8479,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538263790,6.8479,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538264191,4.4091,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538264391,0.4523,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538264592,2.90695,2041.9,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538264993,8.0,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538268297,7.9241,2041.2,2041.1,34.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617538284514,7.9241,2041.2,2041.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538289021,7.9241,2041.2,2041.1,88.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617538289219,10.1358,2041.2,2041.1,88.80345]
["bitfinex-derivatives","ETHF0:USTF0",1617538290321,7.9241,2041.2,2041.1,36.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617538290920,7.1889,2041.2,2041.1,36.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617538291521,7.1889,2041.2,2041.1,37.15407355]
["bitfinex-derivatives","ETHF0:USTF0",1617538293622,4.2783,2041.2,2041.1,37.15407355]
["bitfinex-derivatives","ETHF0:USTF0",1617538293822,3.8198,2041.2,2041.1,37.15407355]
["bitfinex-derivatives","ETHF0:USTF0",1617538294023,1.5745,2041.2,2041.1,38.25407355]
["bitfinex-derivatives","ETHF0:USTF0",1617538294224,30.0,2043.9,2041.1,38.25407355]
["bitfinex-derivatives","ETHF0:USTF0",1617538294422,30.0,2043.9,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538295022,30.0,2045.0,2043.2,73.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617538295224,32.0,2045.0,2043.2,73.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617538296525,2.90695,2043.3,2043.2,73.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617538305129,2.90695,2043.3,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538305331,4.87135,2043.3,2042.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538305530,16.87135,2043.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538306629,2.90695,2042.8,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538306831,5.30885,2042.8,2042.7,70.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617538315531,2.90695,2042.8,2042.7,70.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617538326048,2.90695,2042.8,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538326247,2.90695,2042.8,2042.0,5.11205715]
["bitfinex-derivatives","ETHF0:USTF0",1617538326647,2.90695,2042.1,2041.7,5.11294689]
["bitfinex-derivatives","ETHF0:USTF0",1617538326849,4.79835,2042.1,2041.7,5.11294689]
["bitfinex-derivatives","ETHF0:USTF0",1617538327049,4.79835,2042.1,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538328657,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538330152,1.8914,2042.1,2041.6,8.02039621]
["bitfinex-derivatives","ETHF0:USTF0",1617538330353,1.7394,2043.1,2041.6,8.02039621]
["bitfinex-derivatives","ETHF0:USTF0",1617538330553,30.0,2043.2,2041.7,5.11344521]
["bitfinex-derivatives","ETHF0:USTF0",1617538330755,30.0,2043.2,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538331752,30.0,2043.2,2042.6,81.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617538331953,12.0,2043.3,2042.6,81.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617538332754,12.0,2043.3,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538334652,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538335452,2.90695,2042.9,2042.6,81.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617538336252,2.90695,2042.9,2042.2,5.11998209]
["bitfinex-derivatives","ETHF0:USTF0",1617538336453,5.48035,2042.9,2042.2,5.11998209]
["bitfinex-derivatives","ETHF0:USTF0",1617538336652,5.48035,2042.9,2041.3,71.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617538336653,2.5734,2042.9,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538336852,30.0,2042.8,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538337455,30.0,2042.8,2041.7,5.1210011]
["bitfinex-derivatives","ETHF0:USTF0",1617538337854,30.0,2042.8,2041.6,5.12112385]
["bitfinex-derivatives","ETHF0:USTF0",1617538338455,30.0,2042.8,2041.5,5.12137098]
["bitfinex-derivatives","ETHF0:USTF0",1617538338653,30.0,2042.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538340655,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538340857,2.90695,2041.8,2041.7,8.02790608]
["bitfinex-derivatives","ETHF0:USTF0",1617538341256,2.5643,2042.2,2041.7,8.02790608]
["bitfinex-derivatives","ETHF0:USTF0",1617538341856,2.5643,2042.2,2041.9,5.12033704]
["bitfinex-derivatives","ETHF0:USTF0",1617538342056,12.0,2043.3,2041.9,7.12053704]
["bitfinex-derivatives","ETHF0:USTF0",1617538342257,12.0,2043.3,2042.7,78.804]
["bitfinex-derivatives","ETHF0:USTF0",1617538342656,2.90695,2042.8,2042.7,78.804]
["bitfinex-derivatives","ETHF0:USTF0",1617538346159,12.0,2043.3,2042.7,78.804]
["bitfinex-derivatives","ETHF0:USTF0",1617538346359,12.0,2043.3,2042.7,80.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617538346759,14.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538350765,12.0,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538351766,12.0,2043.3,2043.2,8.02556492]
["bitfinex-derivatives","ETHF0:USTF0",1617538351965,12.0,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538352368,12.0,2043.3,2043.2,8.02405333]
["bitfinex-derivatives","ETHF0:USTF0",1617538353469,12.0,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538353898,12.0,2043.3,2043.2,8.0280639]
["bitfinex-derivatives","ETHF0:USTF0",1617538354295,12.0,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538354871,12.0,2043.3,2043.2,9.16565664]
["bitfinex-derivatives","ETHF0:USTF0",1617538356473,12.0,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538356872,12.0,2043.3,2043.2,11.16546454]
["bitfinex-derivatives","ETHF0:USTF0",1617538357273,12.0,2043.3,2043.2,10.01905808]
["bitfinex-derivatives","ETHF0:USTF0",1617538357474,12.0,2043.3,2043.2,40.01905808]
["bitfinex-derivatives","ETHF0:USTF0",1617538357875,12.0,2043.3,2043.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538358476,12.0,2043.3,2043.2,41.15446479]
["bitfinex-derivatives","ETHF0:USTF0",1617538358676,30.0,2045.6,2043.2,41.15446479]
["bitfinex-derivatives","ETHF0:USTF0",1617538358880,30.0,2045.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538359077,30.0,2045.6,2044.4,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617538359477,1.0,2045.7,2044.4,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617538359680,1.0,2045.7,2044.4,6.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617538360081,1.0,2045.7,2045.3,67.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617538360278,1.0,2045.7,2045.3,70.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617538360877,2.90695,2045.4,2045.3,70.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617538362879,2.90695,2045.4,2045.3,72.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617538363681,1.0,2045.7,2045.3,72.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617538364287,1.0,2045.7,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538364879,1.0,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538365481,1.0,2045.7,2045.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538365680,1.0,2045.7,2045.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538366484,1.0,2045.7,2045.6,92.21985]
["bitfinex-derivatives","ETHF0:USTF0",1617538367085,1.0,2045.7,2045.6,59.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617538368787,3.90695,2045.7,2045.6,59.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617538369585,1.0,2045.7,2045.6,59.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617538370985,2.0,2048.1,2045.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538370986,2.90695,2046.1,2045.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538372485,2.90695,2046.1,2046.0,64.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617538372686,2.90695,2046.1,2046.0,66.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617538372888,2.90695,2046.1,2046.0,69.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617538373988,30.0,2048.0,2046.0,69.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617538374188,30.0,2047.9,2046.0,69.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617538374888,30.0,2047.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538375088,30.0,2047.9,2046.5,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617538376629,30.0,2047.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538376894,2.90695,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538377697,2.90695,2046.6,2046.0,64.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617538378832,2.90695,2046.6,2044.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538379041,1.6565,2046.6,2044.7,87.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617538380248,1.6565,2046.6,2044.7,85.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617538380446,1.6565,2046.6,2044.7,55.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617538380638,30.0,2046.5,2044.7,55.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617538381002,2.90695,2044.9,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538381205,4.64115,2044.9,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538382208,4.64115,2044.9,2044.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538383008,1.7342,2044.9,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538383608,1.7342,2044.9,2044.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538384009,1.7342,2044.9,2043.9,73.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617538384613,30.0,2045.9,2043.9,73.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617538384810,30.0,2045.9,2043.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1617538385011,30.0,2045.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538386613,30.0,2046.8,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538387012,30.0,2046.8,2044.7,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617538387214,30.0,2046.8,2044.3,80.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617538387614,32.0,2046.8,2044.3,80.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617538388917,2.90695,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538389118,2.90695,2045.2,2044.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617538390018,30.0,2046.4,2044.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617538390220,30.0,2046.4,2044.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617538390723,30.0,2046.4,2044.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538390926,2.90695,2045.6,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538391927,2.90695,2045.6,2045.4,76.22925]
["bitfinex-derivatives","ETHF0:USTF0",1617538392728,2.90695,2045.6,2045.4,73.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617538395028,2.90695,2045.6,2045.4,76.22925]
["bitfinex-derivatives","ETHF0:USTF0",1617538395229,2.90695,2045.6,2045.4,73.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617538396832,30.0,2047.2,2045.4,77.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617538397033,30.0,2047.2,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538397234,30.0,2047.2,2046.3,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617538397633,30.0,2047.2,2046.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617538398834,30.0,2047.2,2046.2,79.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617538399034,2.90695,2046.3,2046.2,79.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617538400734,2.90695,2046.3,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538401134,2.90695,2046.3,2045.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617538401536,2.90695,2046.3,2046.1,73.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617538401934,2.90695,2046.3,2046.1,75.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617538402535,30.0,2047.2,2046.1,75.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617538403035,2.90695,2046.2,2046.1,78.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617538403435,30.0,2047.2,2046.1,78.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617538403635,2.0,2048.1,2046.1,78.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617538403836,30.0,2047.9,2046.1,5.06755]
["bitfinex-derivatives","ETHF0:USTF0",1617538404037,30.0,2047.9,2047.0,55.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617538404235,30.0,2047.9,2047.0,57.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617538404635,30.0,2048.1,2047.0,57.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617538405037,30.0,2048.1,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538405435,2.0,2049.6,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538405635,30.0,2048.9,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538407038,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538407439,2.0,2048.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538409040,2.0,2048.4,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538409241,2.0,2048.4,2047.7,4.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617538409642,2.0,2048.4,2048.3,65.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617538409843,2.0,2048.4,2048.3,67.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617538411044,2.0,2048.4,2048.3,100.59485]
["bitfinex-derivatives","ETHF0:USTF0",1617538411443,2.90695,2049.2,2048.3,102.59485]
["bitfinex-derivatives","ETHF0:USTF0",1617538411645,2.90695,2049.2,2048.3,37.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617538412445,2.90695,2049.2,2048.9,73.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617538412645,2.90695,2049.2,2048.9,75.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617538413044,2.90695,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538415648,3.88295,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538415847,2.90695,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538420084,2.90695,2049.2,2048.9,73.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617538420279,4.95955,2049.2,2048.9,73.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617538421956,2.90695,2049.2,2048.9,73.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617538423474,5.07715,2049.2,2048.9,73.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617538423890,5.07715,2049.2,2048.0,68.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617538425262,2.1702,2049.2,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538426259,2.1702,2049.2,2048.8,58.3954]
["bitfinex-derivatives","ETHF0:USTF0",1617538426658,2.1702,2049.2,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538426659,32.1702,2049.2,2047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538426858,32.1702,2049.2,2047.7,63.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617538427258,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538427459,4.69575,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538427662,4.69575,2047.9,2047.7,63.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617538428959,2.90695,2047.9,2047.7,63.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617538429160,2.90695,2048.3,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538431160,30.0,2049.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538431161,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538431360,4.83995,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538432661,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538432861,14.0,2049.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538433061,14.0,2049.1,2047.8,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617538433264,14.0,2049.1,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538433461,14.0,2049.1,2048.3,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617538435363,2.90695,2048.5,2048.3,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617538436364,14.0,2049.1,2048.3,4.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617538436765,14.0,2049.1,2048.8,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1617538436964,14.0,2049.1,2048.8,61.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617538437365,14.0,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538440770,14.0,2049.1,2048.8,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1617538441374,14.0,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538442271,14.0,2049.1,2048.8,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1617538443271,14.0,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538444171,14.0,2049.1,2049.0,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617538446972,14.0,2049.1,2049.0,7.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617538448173,14.0,2049.1,2049.0,37.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617538448980,0.0413,2049.1,2049.0,37.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617538449178,30.0,2052.5,2049.0,37.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617538449179,30.0,2052.5,2049.1,63.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617538449376,30.0,2052.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538449579,30.0,2052.5,2050.4,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617538451279,30.0,2052.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538452685,14.0,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538454286,27.0,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538454699,2.90695,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538454898,30.0,2053.6,2051.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538455101,13.3477,2053.1,2051.1,31.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617538455297,13.3477,2053.1,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538455505,13.3477,2053.1,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538455691,30.0,2053.0,2052.2,5.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617538455899,30.0,2053.0,2052.2,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617538456714,30.0,2053.0,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538456890,32.5654,2053.0,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538457289,32.5654,2053.0,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538457490,32.5654,2053.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538457689,30.0,2052.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538457891,2.0,2052.7,2050.3,59.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617538458292,30.0,2052.6,2050.3,59.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617538458491,32.0,2052.6,2050.3,59.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617538459391,2.90695,2050.4,2050.3,59.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617538459591,5.35195,2050.4,2050.3,59.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617538459792,5.35195,2050.4,2049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538461394,2.445,2050.4,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538461596,2.1489,2050.9,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538461994,2.1489,2050.9,2050.2,58.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617538462696,30.0,2051.8,2050.2,59.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617538462912,27.1411,2051.9,2050.2,88.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617538463312,13.5178,2051.9,2050.2,88.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617538463513,13.5178,2051.9,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538463701,13.5178,2051.9,2050.9,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1617538464327,13.5178,2051.9,2051.5,73.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617538464498,13.5178,2051.9,2051.5,75.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617538465504,16.42475,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538466110,2.90695,2051.9,2051.5,75.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617538466320,2.90695,2051.9,2051.5,73.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617538466528,2.90695,2051.9,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538466716,4.58895,2051.9,2050.4,62.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617538466915,4.58895,2051.9,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538467529,1.682,2051.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538467901,1.682,2051.9,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538469502,2.90695,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538469701,5.10065,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538470701,5.10065,2050.8,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538471404,5.10065,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538472204,30.0,2052.3,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538472804,30.0,2052.3,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538473605,2.90695,2050.5,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538473808,2.0848,2051.6,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538474605,32.0848,2051.6,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538475507,32.0848,2051.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538475711,32.0848,2051.6,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538476914,34.0848,2051.6,2050.4,61.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538477512,34.0848,2051.6,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538477513,2.90695,2050.5,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538477713,5.06515,2050.5,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538479617,2.90695,2050.0,2049.5,74.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617538479816,4.81725,2050.0,2049.5,74.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617538481517,2.90695,2049.6,2049.5,74.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617538482220,2.90695,2049.6,2048.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538482419,2.90695,2049.6,2048.3,63.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617538483621,1.9103,2050.0,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538485122,30.0,2050.3,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538485523,2.90695,2048.7,2048.3,66.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617538485723,4.91325,2048.7,2048.3,66.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617538487525,4.91325,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538487723,4.91325,2048.7,2048.3,63.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617538488523,2.90695,2048.7,2048.3,63.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617538489726,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538492325,2.90695,2048.7,2048.3,63.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617538492525,5.12545,2048.7,2048.3,63.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617538493827,2.2185,2048.7,2048.3,66.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617538494629,2.3846,2049.4,2048.3,66.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617538494828,30.0,2050.3,2048.3,66.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617538495831,30.0,2050.3,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538497431,30.0,2050.3,2048.9,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1617538497632,30.0,2050.3,2049.5,75.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617538497834,2.90695,2049.6,2049.5,80.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617538499535,2.90695,2049.6,2049.5,77.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617538499743,2.90695,2049.6,2049.5,75.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617538499938,2.90695,2049.6,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538500148,2.90695,2049.6,2048.6,74.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617538500944,32.90695,2049.6,2048.6,74.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617538501837,30.0,2049.6,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538503540,27.1942,2050.4,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538503739,27.1942,2050.4,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538503938,27.1942,2050.4,2049.2,75.28045]
["bitfinex-derivatives","ETHF0:USTF0",1617538504539,57.1942,2050.4,2049.2,75.28045]
["bitfinex-derivatives","ETHF0:USTF0",1617538504938,57.1942,2050.4,2049.2,72.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617538505741,2.90695,2049.3,2049.2,72.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617538507442,2.90695,2049.3,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538507844,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538511750,13.0,2049.5,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538511951,2.90695,2049.4,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538513855,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538517358,2.90695,2049.0,2048.4,61.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617538517559,34.84625,2049.0,2048.4,61.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617538517758,34.84625,2049.0,2047.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538517957,2.90695,2047.9,2047.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538518158,2.90695,2047.9,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538518159,5.14415,2047.9,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538518759,2.2372,2047.9,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538519158,31.9393,2049.0,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538519857,31.9393,2049.0,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538520560,1.9393,2049.0,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538520761,30.0,2049.3,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538521861,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538522262,5.24695,2048.4,2047.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617538523970,2.90695,2047.6,2047.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617538524170,5.65025,2047.6,2047.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617538525471,5.65025,2047.6,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538527774,5.65025,2047.6,2047.1,5.00947891]
["bitfinex-derivatives","ETHF0:USTF0",1617538527974,2.90695,2047.3,2047.1,5.00947891]
["bitfinex-derivatives","ETHF0:USTF0",1617538528174,2.90695,2047.3,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538529875,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538531077,2.90695,2047.3,2046.7,8.68703381]
["bitfinex-derivatives","ETHF0:USTF0",1617538531678,2.90695,2047.3,2046.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617538531878,2.90695,2046.8,2046.7,6.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617538532078,4.78425,2046.8,2046.7,6.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617538532278,4.78425,2046.8,2046.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617538532478,4.78425,2046.8,2046.3,66.12084312]
["bitfinex-derivatives","ETHF0:USTF0",1617538532678,4.78425,2046.8,2046.3,5.02374312]
["bitfinex-derivatives","ETHF0:USTF0",1617538532880,4.78425,2046.8,2045.9,5.02912027]
["bitfinex-derivatives","ETHF0:USTF0",1617538533078,4.78425,2046.8,2046.4,56.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617538533278,2.90695,2046.8,2046.4,56.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617538533880,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538534083,14.0,2047.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538535381,14.0,2047.3,2046.8,0.19251001]
["bitfinex-derivatives","ETHF0:USTF0",1617538535882,14.0,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538537183,14.0,2047.3,2046.4,56.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617538537383,15.9353,2047.3,2046.4,56.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617538537985,15.9353,2047.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538539887,15.9353,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538542089,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538542491,2.90695,2047.2,2046.4,56.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617538543992,14.0,2047.3,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538545992,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538548294,2.90695,2046.7,2046.4,56.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617538550601,2.90695,2046.7,2046.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617538550835,32.90695,2046.7,2046.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617538552115,2.90695,2046.1,2046.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617538552302,4.95765,2046.1,2046.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617538552504,34.95765,2046.1,2046.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617538553599,34.95765,2046.1,2045.2,71.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617538554002,2.90695,2045.3,2045.2,71.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617538554200,4.83355,2045.3,2045.2,71.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617538555201,2.90695,2045.3,2045.2,71.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617538556102,2.90695,2045.3,2045.2,74.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617538559304,2.90695,2045.3,2045.2,81.1301345]
["bitfinex-derivatives","ETHF0:USTF0",1617538559735,2.90695,2045.3,2045.2,76.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617538560130,2.90695,2045.6,2045.2,76.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617538560321,2.90695,2045.6,2045.2,74.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617538561920,2.90695,2045.6,2045.2,76.72655]
["bitfinex-derivatives","ETHF0:USTF0",1617538562149,30.0,2046.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538562317,14.0,2047.3,2046.3,71.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617538562513,14.0,2047.3,2046.3,74.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617538562715,44.0,2047.3,2046.3,74.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617538564014,44.0,2047.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538565616,14.0,2047.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538566116,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538566518,14.0,2047.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538568118,14.0,2047.3,2046.3,104.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617538568119,14.0,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538568318,14.0,2047.3,2047.2,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617538569519,14.0,2047.3,2047.2,34.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617538569718,12.2454,2047.3,2047.2,36.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617538572421,13.8401,2049.4,2047.2,37.96895]
["bitfinex-derivatives","ETHF0:USTF0",1617538572619,13.8401,2049.4,2047.2,39.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617538572819,13.8401,2049.4,2048.5,75.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617538573020,13.8401,2049.4,2048.5,77.4711]
["bitfinex-derivatives","ETHF0:USTF0",1617538574121,13.8401,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538576225,2.90695,2049.2,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538578128,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538579328,13.8401,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538579528,13.8401,2049.4,2048.8,5.00085]
["bitfinex-derivatives","ETHF0:USTF0",1617538580130,13.8401,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538580330,13.8401,2049.4,2049.3,5.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617538582435,12.3985,2049.4,2049.3,5.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617538582636,12.3985,2049.4,2049.3,35.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617538582835,13.0,2049.5,2049.4,59.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617538586339,13.0,2049.5,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538586943,13.0,2049.5,2049.4,66.113]
["bitfinex-derivatives","ETHF0:USTF0",1617538587743,13.0,2049.5,2048.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538587948,15.3232,2049.5,2048.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538588141,15.3232,2049.5,2048.4,77.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617538588342,15.3232,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538589145,13.0,2049.5,2049.2,73.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617538590349,13.0,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538590548,13.0,2049.5,2049.4,5.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538590751,13.0,2049.5,2049.4,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538590951,9.8077,2049.5,2049.4,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538591148,8.4535,2049.5,2049.4,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538592752,8.3829,2049.5,2049.4,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538593351,2.717,2049.5,2049.4,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538593749,0.0001,2049.5,2049.4,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538594153,13.6235,2050.9,2049.4,37.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617538594353,12.3429,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538594553,12.3429,2050.9,2050.8,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617538594952,13.6201,2052.3,2050.8,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617538595353,13.6201,2052.3,2051.7,67.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617538595554,13.6201,2052.3,2051.7,70.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617538596357,13.6201,2052.3,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538597955,13.6201,2052.3,2052.0,4.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617538598355,2.90695,2052.1,2052.0,4.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617538598956,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538599755,2.90695,2052.1,2050.9,79.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617538600357,13.6201,2052.3,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538600558,13.6201,2052.3,2051.7,5.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617538600957,13.6201,2052.3,2051.9,78.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617538602258,15.0,2052.0,2051.9,78.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617538604459,15.0,2052.0,2051.9,81.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617538604865,13.5186,2054.2,2051.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538605069,13.5186,2054.2,2052.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538605863,13.5186,2054.2,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538606062,13.5186,2054.2,2052.2,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617538606464,13.5186,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538606663,13.5186,2054.2,2053.6,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617538608066,13.5186,2054.2,2054.0,57.85]
["bitfinex-derivatives","ETHF0:USTF0",1617538608468,2.90695,2054.1,2054.0,60.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617538609468,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538609867,2.90695,2054.1,2053.3,70.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617538610267,5.05625,2054.1,2053.3,70.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617538610467,2.1493,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538611471,13.5186,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538612499,13.5186,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538613284,13.5186,2054.2,2054.0,80.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617538613903,16.0186,2054.2,2054.0,80.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617538614100,16.0186,2054.2,2054.0,83.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617538615074,16.0186,2054.2,2054.0,80.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617538615674,16.0186,2054.2,2054.0,82.47975]
["bitfinex-derivatives","ETHF0:USTF0",1617538617575,16.0186,2054.2,2054.0,80.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617538617775,16.0186,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538618376,18.0972,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538618778,18.0972,2054.2,2054.1,77.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617538619377,16.0186,2054.2,2054.1,77.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617538620478,16.0186,2054.2,2054.1,80.36465]
["bitfinex-derivatives","ETHF0:USTF0",1617538621079,16.0186,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538621281,16.0186,2054.2,2053.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538621485,18.5667,2054.2,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538622081,48.5667,2054.2,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538622481,2.90695,2052.9,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538622683,4.56855,2052.9,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538622884,1.6616,2052.9,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538624085,2.4647,2053.4,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538624484,2.4647,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538624884,2.4647,2053.4,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538625684,13.8158,2053.3,2052.8,62.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617538626487,2.90695,2052.9,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538626688,4.98325,2052.9,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538627311,34.98325,2052.9,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538627887,34.98325,2052.9,2051.5,60.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617538628487,32.0763,2052.9,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538629088,32.0763,2052.9,2051.5,60.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617538630589,2.90695,2051.6,2051.5,60.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617538630795,5.27325,2051.6,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538634392,12.7901,2051.5,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538636294,12.7901,2051.5,2050.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538636696,12.7901,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538638700,12.7901,2051.5,2051.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538639401,12.7901,2051.5,2051.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538639603,12.7901,2051.5,2051.4,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538640003,4.7943,2051.5,2051.4,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538640403,13.244,2052.8,2051.4,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538640603,13.244,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538640803,13.244,2052.8,2052.7,5.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617538644210,13.244,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538645109,13.244,2052.8,2052.6,71.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617538646712,8.2234,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538646913,2.90695,2053.7,2052.7,5.02025]
["bitfinex-derivatives","ETHF0:USTF0",1617538647211,14.5,2054.2,2052.7,5.02025]
["bitfinex-derivatives","ETHF0:USTF0",1617538648011,14.5,2054.2,2052.7,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1617538648812,14.5,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538649213,14.5,2054.2,2054.1,5.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617538653320,12.5566,2054.2,2054.1,5.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617538655223,12.5566,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538657929,12.5566,2054.2,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538658729,12.5566,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538660330,12.5566,2054.2,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538660730,2.90695,2053.8,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538661132,5.18295,2053.8,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538661332,2.276,2053.8,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538662432,12.5566,2054.2,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538662834,12.5566,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538663537,12.5566,2054.2,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538663738,14.6878,2054.2,2053.7,77.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617538664841,14.6878,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538665641,12.5566,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538666942,15.46355,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538667143,15.46355,2054.2,2054.1,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617538667543,12.5566,2054.2,2054.1,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617538669245,12.5566,2054.2,2054.1,7.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617538669445,12.5566,2054.2,2054.1,37.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617538671649,14.0247,2055.1,2054.1,37.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617538672851,14.0247,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538673051,13.727,2055.1,2055.0,37.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617538674055,13.6743,2055.1,2055.0,37.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617538674455,13.5056,2055.1,2055.0,37.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617538678960,13.5056,2055.1,2055.0,38.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617538680963,13.5056,2055.1,2055.0,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538681464,13.5056,2055.1,2055.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538682265,13.5056,2055.1,2055.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538682468,13.5056,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538682880,16.41255,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538683711,13.5056,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538684903,2.90695,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538685092,15.2909,2055.1,2054.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538686369,13.5056,2055.1,2054.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538686569,13.5056,2055.1,2054.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538686970,13.5056,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538688570,13.5056,2055.1,2055.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538688772,8.0,2055.2,2055.0,36.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617538688971,6.5606,2055.2,2055.0,36.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617538689370,6.5606,2055.2,2055.0,37.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617538689371,6.3602,2055.2,2055.0,37.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617538689573,6.3602,2055.2,2055.0,39.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617538689772,13.4841,2055.7,2055.0,39.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617538690573,13.4841,2055.7,2055.6,109.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617538690773,13.4841,2055.7,2055.6,111.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617538691175,13.4841,2055.7,2055.6,114.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617538692176,12.4837,2055.7,2055.6,114.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617538693776,11.5989,2055.7,2055.6,114.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617538693980,10.8706,2055.7,2055.6,114.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617538694178,10.5065,2055.7,2055.6,114.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617538694379,43.1046,2058.5,2055.6,114.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617538694582,43.1046,2058.5,2055.6,115.34395]
["bitfinex-derivatives","ETHF0:USTF0",1617538694979,43.1046,2058.5,2055.6,116.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617538695179,43.1046,2058.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538695580,43.1046,2058.5,2055.6,112.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617538696390,45.0973,2058.5,2055.6,112.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617538697000,46.0747,2058.5,2055.6,82.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617538697207,45.0973,2058.5,2055.6,79.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617538697785,45.0973,2058.5,2055.6,109.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617538699185,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538701489,4.98635,2056.9,2055.6,109.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617538701691,4.98635,2056.9,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538701890,4.98635,2056.9,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538702090,12.8991,2056.8,2055.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538702693,30.0,2056.7,2055.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538703290,30.0,2056.7,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538704693,42.7443,2056.7,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538705195,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538705395,1.6757,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538706997,2.1316,2056.4,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538707199,2.1316,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538707997,12.7443,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538709298,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538712904,12.7443,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538713104,12.7443,2056.7,2056.2,4.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617538713304,12.7443,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538714304,12.7443,2056.7,2056.1,73.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617538715305,12.7443,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538716108,9.09305,2056.3,2056.1,73.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617538716905,9.09305,2056.3,2056.1,103.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617538717305,9.09305,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538717546,9.09305,2056.3,2056.2,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617538717726,9.09305,2056.3,2056.2,7.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617538718407,9.01825,2056.3,2056.2,7.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617538718807,9.01825,2056.3,2056.2,37.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617538725214,8.95425,2056.3,2056.2,38.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617538727316,8.95425,2056.3,2056.2,39.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617538730224,8.95425,2056.3,2056.2,38.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617538731227,8.95425,2056.3,2056.2,39.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617538735426,11.52425,2056.3,2056.2,39.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617538737126,11.52425,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538737927,23.52425,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538738354,23.52425,2056.3,2056.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538738544,23.52425,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538738758,23.52425,2056.3,2055.3,70.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617538738941,23.52425,2056.3,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538739366,23.52425,2056.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538741330,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538741531,5.54925,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538744633,5.54925,2055.9,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538745033,5.54925,2055.9,2055.3,70.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617538745433,2.6423,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538746636,13.6744,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538746834,15.5468,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538747334,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538750137,13.6744,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538750538,13.6744,2055.8,2055.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538750739,13.6744,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538751340,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538755243,13.6744,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538758147,13.6744,2055.8,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538758548,13.6744,2055.8,2055.7,32.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617538758949,13.6744,2055.8,2055.7,34.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617538759852,23.52425,2056.3,2055.7,42.34056699]
["bitfinex-derivatives","ETHF0:USTF0",1617538760058,23.52425,2056.3,2056.0,78.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617538760257,23.52425,2056.3,2056.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538760851,23.52425,2056.3,2056.1,3.37744021]
["bitfinex-derivatives","ETHF0:USTF0",1617538761452,23.52425,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538761651,23.52425,2056.3,2056.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538762252,23.52425,2056.3,2056.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538762455,23.52425,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538762654,23.52425,2056.3,2056.2,36.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617538763457,23.52425,2056.3,2056.2,43.17346244]
["bitfinex-derivatives","ETHF0:USTF0",1617538763757,23.52425,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538764458,23.52425,2056.3,2056.2,36.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617538764658,23.52425,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538765766,23.52425,2056.3,2056.2,36.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617538768361,23.52425,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538769262,23.52425,2056.3,2056.2,36.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617538769562,21.08205,2056.3,2056.2,36.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617538769765,21.08205,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538770264,20.10725,2056.3,2056.2,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538770763,20.10725,2056.3,2056.2,36.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617538774570,19.14145,2056.3,2056.2,36.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617538774968,19.14145,2056.3,2056.2,44.13142831]
["bitfinex-derivatives","ETHF0:USTF0",1617538775168,18.69925,2056.3,2056.2,44.13142831]
["bitfinex-derivatives","ETHF0:USTF0",1617538775571,18.69925,2056.3,2056.2,36.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617538775769,18.69925,2056.3,2056.2,44.13144666]
["bitfinex-derivatives","ETHF0:USTF0",1617538776370,18.38325,2056.3,2056.2,44.13144666]
["bitfinex-derivatives","ETHF0:USTF0",1617538776569,18.38325,2056.3,2056.2,36.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617538776969,17.89425,2056.3,2056.2,36.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617538777672,16.91925,2056.3,2056.2,36.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617538777870,16.60525,2056.3,2056.2,36.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617538778073,15.27535,2056.3,2056.2,37.1715102]
["bitfinex-derivatives","ETHF0:USTF0",1617538778977,13.03685,2056.3,2056.2,37.1715102]
["bitfinex-derivatives","ETHF0:USTF0",1617538779190,12.07825,2056.3,2056.2,37.1715102]
["bitfinex-derivatives","ETHF0:USTF0",1617538779370,3.17845,2056.3,2056.2,37.1715102]
["bitfinex-derivatives","ETHF0:USTF0",1617538779572,2.23855,2056.3,2056.2,37.1715102]
["bitfinex-derivatives","ETHF0:USTF0",1617538779773,11.82915,2056.7,2056.2,37.1715102]
["bitfinex-derivatives","ETHF0:USTF0",1617538779974,16.06575,2058.1,2056.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538780173,16.06575,2058.1,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538780574,16.06575,2058.1,2057.2,4.94377326]
["bitfinex-derivatives","ETHF0:USTF0",1617538780773,16.06575,2058.1,2057.2,7.30757326]
["bitfinex-derivatives","ETHF0:USTF0",1617538780973,16.06575,2058.1,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538781373,16.06575,2058.1,2057.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538781573,16.06575,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538781975,13.1588,2058.1,2058.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538782190,7.8543,2058.1,2058.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538782398,4.2161,2058.1,2058.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538782592,2.0214,2058.1,2058.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538782773,30.0,2060.6,2059.2,75.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617538782979,30.0,2060.6,2059.2,77.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617538783573,30.0,2060.6,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538785476,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538786675,2.90695,2059.7,2059.2,75.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617538786876,2.90695,2059.7,2058.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538787077,5.48185,2059.7,2058.6,54.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617538787676,2.5749,2059.7,2058.6,54.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617538788277,32.2956,2060.3,2058.6,54.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617538788476,30.0,2060.3,2058.6,54.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617538789676,30.0,2060.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538790476,13.9354,2060.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538791680,13.9354,2060.2,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538791881,13.9354,2060.2,2059.9,71.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617538793685,2.90695,2060.0,2059.9,71.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617538796886,2.90695,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538797686,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538797887,5.53225,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538798287,5.53225,2059.7,2059.2,67.975]
["bitfinex-derivatives","ETHF0:USTF0",1617538799688,2.90695,2059.3,2059.2,67.975]
["bitfinex-derivatives","ETHF0:USTF0",1617538799888,2.90695,2059.3,2059.2,97.975]
["bitfinex-derivatives","ETHF0:USTF0",1617538800090,13.9354,2060.2,2059.2,97.975]
["bitfinex-derivatives","ETHF0:USTF0",1617538800891,13.9354,2060.2,2059.2,99.975]
["bitfinex-derivatives","ETHF0:USTF0",1617538801691,13.9354,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538803291,13.9354,2060.2,2059.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538803691,13.9354,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538804092,13.9354,2060.2,2060.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538804292,13.9354,2060.2,2060.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538805894,2.90695,2061.2,2060.2,60.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617538806094,13.77655,2061.6,2060.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538807298,13.77655,2061.6,2060.3,32.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617538807796,13.77655,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538809697,16.6835,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538810400,13.77655,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538813701,16.6835,2061.6,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538813905,19.1049,2061.6,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538814703,19.1049,2061.6,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538815705,16.19795,2061.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538816106,16.19795,2061.6,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538816507,46.19795,2061.6,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538817711,2.90695,2060.1,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538817910,5.10605,2060.1,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538818609,2.1991,2060.1,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538819821,5.10605,2060.1,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538821714,5.10605,2060.1,2060.0,79.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617538821915,2.90695,2060.1,2060.0,79.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617538823314,13.4277,2061.0,2060.0,79.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617538823914,13.4277,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538824314,13.4277,2061.0,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538824315,6.80205,2060.1,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538825916,6.80205,2060.1,2060.0,79.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617538826316,6.80205,2060.1,2060.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617538827917,6.80205,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538827918,9.709,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538829421,9.709,2060.1,2059.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617538829822,2.90695,2059.1,2059.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617538830021,5.10055,2059.1,2059.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617538831925,5.10055,2059.1,2059.0,61.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617538832425,5.10055,2059.1,2059.0,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617538832827,5.10055,2059.1,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538833026,5.10055,2059.1,2057.6,55.826]
["bitfinex-derivatives","ETHF0:USTF0",1617538833827,2.1936,2059.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538835029,114.5976,2060.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538835729,13.3217,2059.9,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538835929,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538838231,2.90695,2057.8,2057.0,55.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617538838431,2.90695,2057.8,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538839034,30.0,2057.7,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538839235,42.7784,2057.7,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538839433,42.7784,2057.7,2056.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538839833,56.7207,2057.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538840033,26.7207,2057.7,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538840631,26.7207,2057.7,2056.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538841934,26.7207,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538843534,26.7207,2057.7,2056.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538843735,28.8324,2057.7,2056.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538843934,2.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538847135,26.7207,2057.7,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538847335,26.7207,2057.7,2057.1,58.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617538847738,26.7207,2057.7,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538847938,9.09305,2057.6,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538848740,11.61035,2057.6,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538848940,11.61035,2057.6,2055.9,4.90345673]
["bitfinex-derivatives","ETHF0:USTF0",1617538849140,11.61035,2057.6,2056.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538849940,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538850141,5.03505,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538852041,5.03505,2056.6,2056.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538852945,2.1281,2056.6,2056.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538854151,2.90695,2056.9,2056.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538854968,9.09305,2057.6,2056.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538855163,9.09305,2057.6,2057.1,72.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617538855951,2.90695,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538856746,9.09305,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538857448,9.09305,2057.6,2057.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538857849,9.09305,2057.6,2057.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538861052,9.09305,2057.6,2057.1,72.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617538861053,9.09305,2057.6,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538861253,11.18605,2057.6,2056.1,34.91276864]
["bitfinex-derivatives","ETHF0:USTF0",1617538861453,11.18605,2057.6,2056.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538862057,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538862256,4.73925,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538862457,1.8323,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538862757,1.8323,2056.7,2056.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538863459,9.09305,2057.6,2056.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538863760,9.09305,2057.6,2056.6,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538864160,9.09305,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538868178,9.09305,2057.6,2056.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538868376,9.09305,2057.6,2056.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538868377,10.94395,2057.6,2056.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538868574,10.94395,2057.6,2056.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538870171,10.94395,2057.6,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538872173,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538872373,4.99445,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538876281,4.99445,2056.9,2056.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538876681,4.99445,2056.9,2056.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538876883,34.99445,2056.9,2056.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538877289,34.99445,2056.9,2055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538877482,34.99445,2056.9,2055.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538878185,30.0,2056.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538878386,30.0,2056.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538879187,30.0,2056.3,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538879385,31.715,2056.3,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538880091,2.90695,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538880286,4.58555,2055.5,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538881390,4.58555,2055.5,2055.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538882088,2.90695,2055.1,2055.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538884091,2.90695,2055.1,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538884493,2.90695,2055.1,2054.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538886196,69.5555,2056.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538886796,99.5555,2056.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538887595,99.5555,2056.1,2054.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538888195,2.90695,2055.0,2054.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538889596,12.9079,2056.4,2054.9,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538889796,12.9079,2056.4,2055.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538889998,12.9079,2056.4,2055.2,73.25]
["bitfinex-derivatives","ETHF0:USTF0",1617538890197,12.9079,2056.4,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538890397,12.9079,2056.4,2055.6,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1617538891898,12.9079,2056.4,2055.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617538892097,12.9079,2056.4,2055.6,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1617538892299,12.9079,2056.4,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538892700,12.9079,2056.4,2055.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538894299,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538894700,2.90695,2055.7,2055.4,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617538895299,12.9079,2056.4,2055.4,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617538895500,12.9079,2056.4,2055.4,33.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617538896099,12.9079,2056.4,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538896300,12.9079,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538896500,12.9079,2056.4,2056.3,76.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617538898204,15.81485,2056.4,2056.3,73.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617538898409,15.81485,2056.4,2056.3,72.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617538899505,12.9079,2056.4,2056.3,73.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617538900306,12.9079,2056.4,2056.3,76.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617538901206,12.9079,2056.4,2056.3,8.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617538901706,12.9079,2056.4,2056.3,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617538902305,15.81485,2056.4,2056.3,7.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617538903307,12.9079,2056.4,2056.3,7.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617538904108,12.9079,2056.4,2056.3,81.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617538904309,12.9079,2056.4,2056.3,83.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617538904510,12.9079,2056.4,2056.3,113.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617538905920,9.09305,2057.6,2056.3,113.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617538906311,12.0,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538906513,12.0,2057.6,2057.2,6.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617538906811,12.0,2057.6,2057.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617538907812,12.0,2057.6,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538908417,2.90695,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538908617,2.90695,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538909820,2.90695,2057.3,2056.3,106.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617538910019,2.90695,2057.3,2056.3,74.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617538910421,2.90695,2056.4,2055.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538910821,2.90695,2056.4,2055.8,57.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617538911221,2.90695,2056.4,2055.8,58.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617538911421,2.90695,2056.4,2055.8,88.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617538912420,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538915723,72.5183,2057.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538916525,72.5183,2057.4,2056.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538917927,72.5183,2057.4,2056.4,4.9356803]
["bitfinex-derivatives","ETHF0:USTF0",1617538918227,72.5183,2057.4,2056.3,4.93586682]
["bitfinex-derivatives","ETHF0:USTF0",1617538918427,72.5183,2057.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538920128,9.09305,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538920528,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538922232,2.90695,2056.8,2056.7,7.8427611]
["bitfinex-derivatives","ETHF0:USTF0",1617538922631,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538923131,2.90695,2056.8,2056.7,7.84370186]
["bitfinex-derivatives","ETHF0:USTF0",1617538924838,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538926537,9.09305,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538926737,9.09305,2057.6,2056.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538926939,9.09305,2057.6,2057.1,75.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617538928538,2.90695,2057.2,2057.1,78.77205]
["bitfinex-derivatives","ETHF0:USTF0",1617538928737,2.90695,2057.2,2057.1,75.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617538929139,2.90695,2057.2,2056.8,6.03350224]
["bitfinex-derivatives","ETHF0:USTF0",1617538929339,2.90695,2057.2,2056.9,4.93157097]
["bitfinex-derivatives","ETHF0:USTF0",1617538930339,2.90695,2057.2,2057.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538930541,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538930742,2.90695,2057.2,2057.1,7.83846299]
["bitfinex-derivatives","ETHF0:USTF0",1617538930945,2.90695,2057.2,2057.1,9.66786299]
["bitfinex-derivatives","ETHF0:USTF0",1617538931543,2.90695,2057.2,2057.1,84.88766299]
["bitfinex-derivatives","ETHF0:USTF0",1617538931944,2.90695,2057.2,2057.1,79.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617538932344,2.90695,2057.2,2057.1,114.88757528]
["bitfinex-derivatives","ETHF0:USTF0",1617538932543,9.09305,2057.6,2057.1,114.88757528]
["bitfinex-derivatives","ETHF0:USTF0",1617538933144,9.09305,2057.6,2057.4,4.92613266]
["bitfinex-derivatives","ETHF0:USTF0",1617538933344,9.09305,2057.6,2057.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538934644,9.09305,2057.6,2057.5,40.9316608]
["bitfinex-derivatives","ETHF0:USTF0",1617538934844,9.09305,2057.6,2057.5,38.9316608]
["bitfinex-derivatives","ETHF0:USTF0",1617538935045,9.09305,2057.6,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538935449,9.09305,2057.6,2057.1,4.93051594]
["bitfinex-derivatives","ETHF0:USTF0",1617538935649,11.62865,2057.6,2057.1,4.93051594]
["bitfinex-derivatives","ETHF0:USTF0",1617538935850,11.62865,2057.6,2056.9,6.02618615]
["bitfinex-derivatives","ETHF0:USTF0",1617538935851,11.62865,2057.6,2056.9,4.93327627]
["bitfinex-derivatives","ETHF0:USTF0",1617538936254,11.62865,2057.6,2057.0,4.93248108]
["bitfinex-derivatives","ETHF0:USTF0",1617538936452,11.62865,2057.6,2057.0,6.03248108]
["bitfinex-derivatives","ETHF0:USTF0",1617538936651,2.90695,2057.1,2057.0,6.03248108]
["bitfinex-derivatives","ETHF0:USTF0",1617538936854,5.20375,2057.1,2057.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538937956,5.20375,2057.1,2057.0,6.02985917]
["bitfinex-derivatives","ETHF0:USTF0",1617538938554,5.20375,2057.1,2057.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538940855,2.90695,2057.1,2057.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538941055,9.09305,2057.6,2057.0,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538941255,9.09305,2057.6,2057.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617538941455,9.09305,2057.6,2057.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538941855,9.09305,2057.6,2057.2,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538942059,9.09305,2057.6,2057.3,4.92133788]
["bitfinex-derivatives","ETHF0:USTF0",1617538942258,9.09305,2057.6,2057.3,6.02133788]
["bitfinex-derivatives","ETHF0:USTF0",1617538942659,9.09305,2057.6,2057.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538945461,9.09305,2057.6,2057.3,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538945862,9.09305,2057.6,2057.3,38.92471484]
["bitfinex-derivatives","ETHF0:USTF0",1617538946262,9.09305,2057.6,2057.4,4.91805743]
["bitfinex-derivatives","ETHF0:USTF0",1617538946462,9.09305,2057.6,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538949564,9.09305,2057.6,2057.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538950566,11.83885,2057.6,2057.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538953777,11.83885,2057.6,2057.1,34.91619288]
["bitfinex-derivatives","ETHF0:USTF0",1617538954776,11.83885,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538955976,11.83885,2057.6,2057.1,36.01619288]
["bitfinex-derivatives","ETHF0:USTF0",1617538956377,11.83885,2057.6,2057.2,4.91577003]
["bitfinex-derivatives","ETHF0:USTF0",1617538956775,2.90695,2057.3,2057.2,4.91577003]
["bitfinex-derivatives","ETHF0:USTF0",1617538957275,2.90695,2057.3,2057.1,6.01577567]
["bitfinex-derivatives","ETHF0:USTF0",1617538958780,2.90695,2057.3,2057.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538960084,2.90695,2057.3,2057.1,8.92121186]
["bitfinex-derivatives","ETHF0:USTF0",1617538960285,71.89935,2057.3,2057.1,4.91426186]
["bitfinex-derivatives","ETHF0:USTF0",1617538960486,71.89935,2057.3,2057.0,4.91457533]
["bitfinex-derivatives","ETHF0:USTF0",1617538960886,71.89935,2057.3,2056.8,4.91712326]
["bitfinex-derivatives","ETHF0:USTF0",1617538962884,2.90695,2056.9,2056.8,4.91712326]
["bitfinex-derivatives","ETHF0:USTF0",1617538964790,2.90695,2056.9,2056.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538964990,9.09305,2057.6,2056.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538965191,9.09305,2057.6,2056.8,43.76474126]
["bitfinex-derivatives","ETHF0:USTF0",1617538965391,9.09305,2057.6,2056.9,0.19123002]
["bitfinex-derivatives","ETHF0:USTF0",1617538965591,9.09305,2057.6,2057.2,4.9086883]
["bitfinex-derivatives","ETHF0:USTF0",1617538965791,9.09305,2057.6,2057.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617538966791,2.90695,2057.4,2057.0,4.91056323]
["bitfinex-derivatives","ETHF0:USTF0",1617538967191,2.90695,2057.4,2056.8,37.8204077]
["bitfinex-derivatives","ETHF0:USTF0",1617538968897,2.90695,2056.9,2056.8,37.8204077]
["bitfinex-derivatives","ETHF0:USTF0",1617538969294,2.90695,2056.9,2056.8,38.9204077]
["bitfinex-derivatives","ETHF0:USTF0",1617538969595,2.90695,2056.9,2056.8,40.00839254]
["bitfinex-derivatives","ETHF0:USTF0",1617538971195,2.90695,2056.9,2056.8,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538971997,2.90695,2056.9,2056.8,38.92002085]
["bitfinex-derivatives","ETHF0:USTF0",1617538972999,2.90695,2056.9,2056.8,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538974201,2.90695,2056.9,2056.8,38.91999074]
["bitfinex-derivatives","ETHF0:USTF0",1617538974606,2.90695,2056.9,2056.8,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538977210,2.90695,2056.9,2056.8,42.24036537]
["bitfinex-derivatives","ETHF0:USTF0",1617538978015,2.90695,2056.9,2056.8,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617538980920,2.90695,2056.9,2056.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617538981720,2.90695,2056.9,2056.6,8.23655913]
["bitfinex-derivatives","ETHF0:USTF0",1617538981922,5.64015,2056.9,2056.6,8.23655913]
["bitfinex-derivatives","ETHF0:USTF0",1617538982121,5.64015,2056.9,2056.8,7.1408855]
["bitfinex-derivatives","ETHF0:USTF0",1617538982322,5.64015,2056.9,2056.7,7.14338016]
["bitfinex-derivatives","ETHF0:USTF0",1617538984122,5.64015,2056.9,2056.6,7.14524824]
["bitfinex-derivatives","ETHF0:USTF0",1617538984723,5.64015,2056.9,2056.7,7.14479534]
["bitfinex-derivatives","ETHF0:USTF0",1617538984922,5.64015,2056.9,2056.6,7.14542944]
["bitfinex-derivatives","ETHF0:USTF0",1617538985723,5.64015,2056.9,2056.5,7.14243762]
["bitfinex-derivatives","ETHF0:USTF0",1617538987028,2.90695,2056.6,2056.5,7.14243762]
["bitfinex-derivatives","ETHF0:USTF0",1617538987930,2.90695,2056.6,2056.4,7.14369844]
["bitfinex-derivatives","ETHF0:USTF0",1617538989332,2.90695,2056.6,2056.3,7.14696905]
["bitfinex-derivatives","ETHF0:USTF0",1617538989732,2.90695,2056.6,2056.2,7.14886612]
["bitfinex-derivatives","ETHF0:USTF0",1617538989931,12.6918,2056.5,2056.2,7.14886612]
["bitfinex-derivatives","ETHF0:USTF0",1617538991031,2.90695,2056.3,2056.2,7.14886612]
["bitfinex-derivatives","ETHF0:USTF0",1617538991231,4.67485,2056.3,2056.2,7.14886612]
["bitfinex-derivatives","ETHF0:USTF0",1617538991833,4.67485,2056.3,2056.1,7.15143223]
["bitfinex-derivatives","ETHF0:USTF0",1617538992232,4.67485,2056.3,2056.0,7.15232446]
["bitfinex-derivatives","ETHF0:USTF0",1617538992633,4.67485,2056.3,2055.9,7.1546039]
["bitfinex-derivatives","ETHF0:USTF0",1617538992834,4.67485,2056.3,2056.1,6.05833776]
["bitfinex-derivatives","ETHF0:USTF0",1617538993235,4.67485,2056.3,2056.1,4.95915598]
["bitfinex-derivatives","ETHF0:USTF0",1617538994937,30.0,2056.2,2056.1,4.95915598]
["bitfinex-derivatives","ETHF0:USTF0",1617538995438,95.3974,2056.2,2056.0,4.96033944]
["bitfinex-derivatives","ETHF0:USTF0",1617538995838,95.3974,2056.2,2056.1,4.96015527]
["bitfinex-derivatives","ETHF0:USTF0",1617538996538,95.3974,2056.2,2056.0,4.9604452]
["bitfinex-derivatives","ETHF0:USTF0",1617538998840,65.3974,2056.2,2056.0,4.9604452]
["bitfinex-derivatives","ETHF0:USTF0",1617539000042,65.3974,2056.2,2055.9,4.95491824]
["bitfinex-derivatives","ETHF0:USTF0",1617539000441,65.3974,2056.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539001041,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539001242,5.00175,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539002448,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539003548,4.57555,2055.2,2054.8,4.93239326]
["bitfinex-derivatives","ETHF0:USTF0",1617539003749,4.57555,2055.2,2054.6,7.12848065]
["bitfinex-derivatives","ETHF0:USTF0",1617539003750,4.57555,2055.2,2054.7,4.92467048]
["bitfinex-derivatives","ETHF0:USTF0",1617539004551,4.57555,2055.2,2054.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539005151,1.6686,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539007152,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539021081,13.5409,2055.6,2054.8,65.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617539021275,13.5409,2055.6,2054.8,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617539021471,13.5409,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539022874,13.5409,2055.6,2054.8,65.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617539023474,2.90695,2054.9,2054.8,65.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617539024075,2.90695,2054.9,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539037993,4.94815,2054.9,2054.1,101.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617539038393,4.94815,2054.9,2054.1,100.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617539039796,2.0412,2054.9,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539040495,73.0918,2055.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539041697,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539049206,2.90695,2054.4,2053.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539049909,80.7215,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539051308,12.7982,2054.6,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539051709,12.7982,2054.6,2054.1,79.468]
["bitfinex-derivatives","ETHF0:USTF0",1617539051909,2.90695,2054.2,2054.1,79.468]
["bitfinex-derivatives","ETHF0:USTF0",1617539052110,5.53655,2054.2,2054.1,79.468]
["bitfinex-derivatives","ETHF0:USTF0",1617539052309,5.53655,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539054815,2.90695,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539055915,2.90695,2054.2,2054.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539057117,2.90695,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539057717,4.92915,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539058818,2.90695,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539060021,2.90695,2054.2,2054.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539060220,12.7982,2054.6,2054.2,79.622]
["bitfinex-derivatives","ETHF0:USTF0",1617539060421,12.7982,2054.6,2054.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539060620,12.7982,2054.6,2054.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539061021,12.7982,2054.6,2054.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539062124,12.7982,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539062327,12.7982,2054.6,2054.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539062925,12.7982,2054.6,2054.5,6.11465]
["bitfinex-derivatives","ETHF0:USTF0",1617539064029,12.7982,2054.6,2054.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539068838,14.8673,2054.6,2054.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539069036,14.8673,2054.6,2054.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539069237,14.8673,2054.6,2054.5,4.94816329]
["bitfinex-derivatives","ETHF0:USTF0",1617539069636,14.8673,2054.6,2054.4,87.80204228]
["bitfinex-derivatives","ETHF0:USTF0",1617539070437,14.8673,2054.6,2054.4,82.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617539072437,14.8673,2054.6,2054.4,87.80421745]
["bitfinex-derivatives","ETHF0:USTF0",1617539072841,12.7982,2054.6,2054.4,87.80421745]
["bitfinex-derivatives","ETHF0:USTF0",1617539073442,12.7982,2054.6,2054.4,88.90421745]
["bitfinex-derivatives","ETHF0:USTF0",1617539073642,12.7982,2054.6,2054.5,4.95094243]
["bitfinex-derivatives","ETHF0:USTF0",1617539074244,12.7982,2054.6,2054.4,81.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617539074443,14.6703,2054.6,2054.4,81.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617539075043,14.6703,2054.6,2054.4,80.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617539076644,14.6703,2054.6,2054.2,7.19001693]
["bitfinex-derivatives","ETHF0:USTF0",1617539077264,14.6703,2054.6,2054.5,6.08603405]
["bitfinex-derivatives","ETHF0:USTF0",1617539081849,12.7982,2054.6,2054.5,6.08603405]
["bitfinex-derivatives","ETHF0:USTF0",1617539085255,12.7982,2054.6,2054.4,6.08578638]
["bitfinex-derivatives","ETHF0:USTF0",1617539085454,15.2146,2054.6,2054.4,6.08578638]
["bitfinex-derivatives","ETHF0:USTF0",1617539085655,15.2146,2054.6,2054.5,6.09011155]
["bitfinex-derivatives","ETHF0:USTF0",1617539086959,15.2146,2054.6,2054.5,4.98561614]
["bitfinex-derivatives","ETHF0:USTF0",1617539087159,15.2146,2054.6,2054.4,4.98680655]
["bitfinex-derivatives","ETHF0:USTF0",1617539089061,15.2146,2054.6,2054.3,4.98906119]
["bitfinex-derivatives","ETHF0:USTF0",1617539089862,15.2146,2054.6,2054.4,4.98796511]
["bitfinex-derivatives","ETHF0:USTF0",1617539090462,15.2146,2054.6,2054.5,4.99203603]
["bitfinex-derivatives","ETHF0:USTF0",1617539092070,12.7982,2054.6,2054.5,4.99203603]
["bitfinex-derivatives","ETHF0:USTF0",1617539092963,12.7982,2054.6,2054.4,6.10065463]
["bitfinex-derivatives","ETHF0:USTF0",1617539095267,12.7982,2054.6,2054.5,4.98793699]
["bitfinex-derivatives","ETHF0:USTF0",1617539096670,12.7982,2054.6,2054.4,4.98958614]
["bitfinex-derivatives","ETHF0:USTF0",1617539098475,2.90695,2054.5,2054.3,4.99109817]
["bitfinex-derivatives","ETHF0:USTF0",1617539100976,2.90695,2054.5,2054.2,4.99023423]
["bitfinex-derivatives","ETHF0:USTF0",1617539101175,2.90695,2054.5,2054.3,65.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617539103476,2.90695,2054.5,2054.3,70.69427627]
["bitfinex-derivatives","ETHF0:USTF0",1617539103876,2.90695,2054.5,2054.3,71.79210477]
["bitfinex-derivatives","ETHF0:USTF0",1617539104184,2.90695,2054.5,2054.4,6.08521708]
["bitfinex-derivatives","ETHF0:USTF0",1617539104978,2.90695,2054.5,2054.4,8.40361708]
["bitfinex-derivatives","ETHF0:USTF0",1617539105186,2.90695,2054.5,2054.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617539105980,2.90695,2054.5,2054.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617539106181,2.90695,2054.5,2054.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539107582,2.90695,2054.5,2054.4,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617539112389,2.90695,2054.5,2054.4,70.8687371]
["bitfinex-derivatives","ETHF0:USTF0",1617539113091,2.90695,2054.5,2054.4,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617539113790,2.90695,2054.5,2054.4,70.86916032]
["bitfinex-derivatives","ETHF0:USTF0",1617539114191,2.90695,2054.5,2054.4,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617539114492,2.90695,2054.5,2054.4,70.86971928]
["bitfinex-derivatives","ETHF0:USTF0",1617539114892,2.90695,2054.5,2054.4,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617539121802,2.90695,2054.5,2054.4,70.87113432]
["bitfinex-derivatives","ETHF0:USTF0",1617539122605,2.90695,2054.5,2054.4,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617539123005,2.90695,2054.5,2054.4,70.87342417]
["bitfinex-derivatives","ETHF0:USTF0",1617539123507,2.90695,2054.5,2054.4,72.82392417]
["bitfinex-derivatives","ETHF0:USTF0",1617539123907,12.7982,2054.6,2054.4,72.82392417]
["bitfinex-derivatives","ETHF0:USTF0",1617539124108,12.7982,2054.6,2054.4,65.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617539124707,12.7982,2054.6,2054.4,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617539125107,12.7982,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539125308,12.7982,2054.6,2054.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539126811,12.7982,2054.6,2054.5,4.21057845]
["bitfinex-derivatives","ETHF0:USTF0",1617539127010,12.7982,2054.6,2054.5,12.50341742]
["bitfinex-derivatives","ETHF0:USTF0",1617539128509,12.7982,2054.6,2054.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539132220,12.6284,2054.6,2054.5,8.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617539133013,12.6284,2054.6,2054.5,8.68119302]
["bitfinex-derivatives","ETHF0:USTF0",1617539133213,12.6284,2054.6,2054.5,16.96434989]
["bitfinex-derivatives","ETHF0:USTF0",1617539134314,12.6284,2054.6,2054.5,8.68119302]
["bitfinex-derivatives","ETHF0:USTF0",1617539134914,12.6284,2054.6,2054.5,46.96480053]
["bitfinex-derivatives","ETHF0:USTF0",1617539135716,12.6284,2054.6,2054.5,38.68119302]
["bitfinex-derivatives","ETHF0:USTF0",1617539137827,13.8077,2055.3,2054.5,38.68119302]
["bitfinex-derivatives","ETHF0:USTF0",1617539138022,11.8847,2055.3,2054.6,61.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617539138222,30.0,2057.5,2054.9,8.27263357]
["bitfinex-derivatives","ETHF0:USTF0",1617539138422,30.0,2057.5,2055.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539138624,30.0,2057.5,2056.1,4.96210031]
["bitfinex-derivatives","ETHF0:USTF0",1617539138822,30.0,2057.5,2056.1,6.93130031]
["bitfinex-derivatives","ETHF0:USTF0",1617539139222,2.90695,2056.2,2056.1,9.83825031]
["bitfinex-derivatives","ETHF0:USTF0",1617539141228,2.90695,2056.2,2056.1,10.92561388]
["bitfinex-derivatives","ETHF0:USTF0",1617539142025,2.90695,2056.2,2056.1,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617539143429,12.9632,2057.5,2056.9,74.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617539143628,12.9632,2057.5,2056.9,76.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617539144628,12.9632,2057.5,2056.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617539145328,2.90695,2057.0,2056.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617539145528,2.90695,2057.0,2056.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617539146130,2.90695,2057.0,2056.9,34.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617539146332,12.9632,2057.5,2056.9,35.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617539146529,12.9632,2057.5,2057.0,88.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617539146730,12.9632,2057.5,2057.0,89.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617539146930,12.9632,2057.5,2057.0,91.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617539147332,12.9632,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539147529,12.9632,2057.5,2057.4,38.23635]
["bitfinex-derivatives","ETHF0:USTF0",1617539148330,13.1427,2059.5,2057.4,38.23635]
["bitfinex-derivatives","ETHF0:USTF0",1617539148731,8.29275,2057.6,2057.4,39.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617539150733,8.29275,2057.6,2057.4,44.1263299]
["bitfinex-derivatives","ETHF0:USTF0",1617539151134,8.29275,2057.6,2057.4,38.23635]
["bitfinex-derivatives","ETHF0:USTF0",1617539151334,8.29275,2057.6,2057.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539151735,8.29275,2057.6,2057.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539152737,8.29275,2057.6,2057.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539153137,8.29275,2057.6,2057.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539153338,8.29275,2057.6,2057.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539153537,8.29275,2057.6,2057.2,102.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617539153740,10.48705,2057.6,2057.2,102.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617539154638,10.48705,2057.6,2057.2,103.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617539155145,10.48705,2057.6,2057.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539155353,10.48705,2057.6,2057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539155354,8.29275,2057.6,2057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539155538,8.29275,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539156139,8.29275,2057.6,2057.5,35.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617539156338,8.29275,2057.6,2057.5,36.96735]
["bitfinex-derivatives","ETHF0:USTF0",1617539156539,8.29275,2057.6,2057.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539156938,7.89985,2057.6,2057.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539160948,7.89985,2057.6,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539161348,7.89985,2057.6,2057.3,69.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617539161349,10.35225,2057.6,2057.3,69.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617539161548,2.90695,2057.4,2057.3,69.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617539164253,2.90695,2057.4,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539164465,2.90695,2057.4,2055.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539164669,2.90695,2057.4,2055.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539165252,13.4126,2057.3,2055.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539165451,13.4126,2057.3,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539165852,13.4126,2057.3,2056.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539166051,13.4126,2057.3,2057.0,55.0852]
["bitfinex-derivatives","ETHF0:USTF0",1617539167553,2.90695,2057.1,2057.0,55.0852]
["bitfinex-derivatives","ETHF0:USTF0",1617539171260,2.90695,2057.1,2056.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539172859,2.90695,2057.1,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539173663,2.90695,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539173861,5.37595,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539175860,5.37595,2056.6,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539177682,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539178060,2.90695,2056.6,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539179661,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539179862,2.90695,2056.6,2056.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539181861,2.90695,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539182863,2.90695,2056.6,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539183763,2.90695,2056.3,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539183963,5.21145,2056.3,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539185867,5.21145,2056.3,2056.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539186266,5.21145,2056.3,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539193172,13.4126,2057.3,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539193771,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539193971,2.90695,2056.6,2056.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539201687,13.4126,2057.3,2057.1,79.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617539201887,13.4126,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539201888,16.31955,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539202690,16.31955,2057.3,2057.2,6.39265]
["bitfinex-derivatives","ETHF0:USTF0",1617539205190,13.4126,2057.3,2057.2,6.39265]
["bitfinex-derivatives","ETHF0:USTF0",1617539205992,13.4126,2057.3,2057.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539206192,13.4126,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539206395,13.4126,2057.3,2056.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539206590,15.295,2057.3,2056.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539207991,18.20195,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539208191,18.20195,2057.3,2057.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539209293,18.20195,2057.3,2057.2,67.23305]
["bitfinex-derivatives","ETHF0:USTF0",1617539214195,18.20195,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539214396,18.20195,2057.3,2056.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539215699,18.20195,2057.3,2055.9,4.87960615]
["bitfinex-derivatives","ETHF0:USTF0",1617539215900,18.20195,2057.3,2056.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539216100,2.90695,2056.2,2056.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539216300,4.74845,2056.2,2056.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539220604,2.90695,2056.2,2056.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539221205,2.2051,2056.3,2056.2,56.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617539221403,2.2051,2056.3,2056.2,57.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617539222202,2.2051,2056.3,2056.2,60.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617539222604,2.2051,2056.3,2056.2,65.75371666]
["bitfinex-derivatives","ETHF0:USTF0",1617539222806,2.2051,2056.3,2056.2,62.84676666]
["bitfinex-derivatives","ETHF0:USTF0",1617539223005,2.90695,2056.4,2056.2,62.84676666]
["bitfinex-derivatives","ETHF0:USTF0",1617539224006,2.90695,2056.4,2056.3,4.90834248]
["bitfinex-derivatives","ETHF0:USTF0",1617539224208,2.90695,2056.4,2056.3,6.00834248]
["bitfinex-derivatives","ETHF0:USTF0",1617539224611,13.4126,2057.3,2056.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539224820,13.4126,2057.3,2056.9,57.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617539226131,2.90695,2057.0,2056.9,57.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617539230126,4.79895,2057.0,2056.9,57.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617539231926,2.90695,2057.0,2056.9,57.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617539248447,2.90695,2057.0,2056.7,4.89377046]
["bitfinex-derivatives","ETHF0:USTF0",1617539248648,4.92245,2057.0,2056.7,4.89377046]
["bitfinex-derivatives","ETHF0:USTF0",1617539249164,4.92245,2057.0,2056.5,5.99573034]
["bitfinex-derivatives","ETHF0:USTF0",1617539249960,4.92245,2057.0,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539250156,4.92245,2057.0,2056.4,4.89680111]
["bitfinex-derivatives","ETHF0:USTF0",1617539250349,2.90695,2056.6,2056.4,4.89680111]
["bitfinex-derivatives","ETHF0:USTF0",1617539252654,2.90695,2056.6,2056.4,5.99680111]
["bitfinex-derivatives","ETHF0:USTF0",1617539253054,2.90695,2056.6,2056.5,4.89781924]
["bitfinex-derivatives","ETHF0:USTF0",1617539253654,2.90695,2056.6,2056.5,5.99781924]
["bitfinex-derivatives","ETHF0:USTF0",1617539253854,2.90695,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539254654,2.90695,2056.6,2056.5,5.99699516]
["bitfinex-derivatives","ETHF0:USTF0",1617539255655,2.90695,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539256955,2.90695,2056.6,2056.3,5.99741305]
["bitfinex-derivatives","ETHF0:USTF0",1617539257155,2.90695,2056.6,2056.4,4.89729398]
["bitfinex-derivatives","ETHF0:USTF0",1617539257455,2.90695,2056.6,2056.3,5.99712267]
["bitfinex-derivatives","ETHF0:USTF0",1617539259077,2.90695,2056.6,2056.4,4.89560609]
["bitfinex-derivatives","ETHF0:USTF0",1617539259273,2.90695,2056.6,2056.4,7.14620609]
["bitfinex-derivatives","ETHF0:USTF0",1617539259499,2.90695,2056.6,2056.5,4.89220637]
["bitfinex-derivatives","ETHF0:USTF0",1617539259656,2.90695,2056.6,2056.5,5.99220637]
["bitfinex-derivatives","ETHF0:USTF0",1617539259857,2.90695,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539260256,2.90695,2056.6,2056.5,5.99120947]
["bitfinex-derivatives","ETHF0:USTF0",1617539260458,2.90695,2056.6,2056.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539262858,2.90695,2056.6,2056.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539263061,2.90695,2056.6,2056.4,5.99352552]
["bitfinex-derivatives","ETHF0:USTF0",1617539264161,2.90695,2056.6,2056.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539267666,2.90695,2056.6,2056.4,5.99526378]
["bitfinex-derivatives","ETHF0:USTF0",1617539267867,2.90695,2056.6,2056.4,4.89526378]
["bitfinex-derivatives","ETHF0:USTF0",1617539268269,2.90695,2056.6,2056.3,4.89545446]
["bitfinex-derivatives","ETHF0:USTF0",1617539270271,2.90695,2056.6,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539270272,2.90695,2056.6,2056.2,5.99267748]
["bitfinex-derivatives","ETHF0:USTF0",1617539270470,2.90695,2056.3,2056.2,5.99267748]
["bitfinex-derivatives","ETHF0:USTF0",1617539270670,4.99565,2056.3,2056.2,5.99267748]
["bitfinex-derivatives","ETHF0:USTF0",1617539270972,4.99565,2056.3,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539271170,4.99565,2056.3,2056.1,7.07533361]
["bitfinex-derivatives","ETHF0:USTF0",1617539271670,4.99565,2056.3,2056.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539273173,4.99565,2056.3,2056.1,7.06990944]
["bitfinex-derivatives","ETHF0:USTF0",1617539273574,4.99565,2056.3,2056.2,4.88559655]
["bitfinex-derivatives","ETHF0:USTF0",1617539273771,4.99565,2056.3,2056.2,5.98559655]
["bitfinex-derivatives","ETHF0:USTF0",1617539273971,4.99565,2056.3,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539276779,4.99565,2056.3,2056.2,5.98845849]
["bitfinex-derivatives","ETHF0:USTF0",1617539276979,4.99565,2056.3,2056.2,4.88845849]
["bitfinex-derivatives","ETHF0:USTF0",1617539281885,4.99565,2056.3,2056.1,5.98359828]
["bitfinex-derivatives","ETHF0:USTF0",1617539282183,4.99565,2056.3,2056.2,4.88230347]
["bitfinex-derivatives","ETHF0:USTF0",1617539282583,4.99565,2056.3,2056.1,7.07376453]
["bitfinex-derivatives","ETHF0:USTF0",1617539284284,4.99565,2056.3,2056.2,4.88257349]
["bitfinex-derivatives","ETHF0:USTF0",1617539285185,4.99565,2056.3,2056.1,5.98446452]
["bitfinex-derivatives","ETHF0:USTF0",1617539286186,4.99565,2056.3,2056.2,4.88617939]
["bitfinex-derivatives","ETHF0:USTF0",1617539286588,4.99565,2056.3,2056.1,5.98176291]
["bitfinex-derivatives","ETHF0:USTF0",1617539287587,4.99565,2056.3,2056.2,4.87809102]
["bitfinex-derivatives","ETHF0:USTF0",1617539293091,2.90695,2056.3,2056.2,5.97809102]
["bitfinex-derivatives","ETHF0:USTF0",1617539293291,2.90695,2056.3,2056.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539294845,2.90695,2056.3,2056.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617539295292,13.4126,2057.3,2056.2,3.80911327]
["bitfinex-derivatives","ETHF0:USTF0",1617539295699,13.4126,2057.3,2056.3,0.20711548]
["bitfinex-derivatives","ETHF0:USTF0",1617539295893,13.4126,2057.3,2056.9,4.87662744]
["bitfinex-derivatives","ETHF0:USTF0",1617539296093,13.4126,2057.3,2056.9,7.49152744]
["bitfinex-derivatives","ETHF0:USTF0",1617539296695,2.90695,2057.0,2056.9,7.49152744]
["bitfinex-derivatives","ETHF0:USTF0",1617539297094,2.90695,2057.0,2056.9,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617539297694,2.90695,2057.0,2056.8,4.87735674]
["bitfinex-derivatives","ETHF0:USTF0",1617539297894,2.90695,2057.0,2056.9,4.87690259]
["bitfinex-derivatives","ETHF0:USTF0",1617539298895,2.90695,2057.0,2056.8,4.87121635]
["bitfinex-derivatives","ETHF0:USTF0",1617539299495,2.90695,2057.0,2056.8,67.99071635]
["bitfinex-derivatives","ETHF0:USTF0",1617539300295,2.90695,2057.0,2056.9,4.86717871]
["bitfinex-derivatives","ETHF0:USTF0",1617539300995,2.90695,2057.0,2056.8,67.98419986]
["bitfinex-derivatives","ETHF0:USTF0",1617539302095,2.90695,2057.0,2056.8,63.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617539302497,2.90695,2057.0,2056.8,67.98404512]
["bitfinex-derivatives","ETHF0:USTF0",1617539302697,2.90695,2057.0,2056.9,7.76887197]
["bitfinex-derivatives","ETHF0:USTF0",1617539304707,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539304908,2.90695,2057.0,2056.9,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617539305803,2.90695,2057.0,2056.9,6.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617539308608,2.90695,2057.0,2056.9,12.17245183]
["bitfinex-derivatives","ETHF0:USTF0",1617539310508,2.90695,2057.0,2056.9,6.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617539311608,2.90695,2057.0,2056.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539312107,2.90695,2057.0,2056.9,9.94655095]
["bitfinex-derivatives","ETHF0:USTF0",1617539312408,2.90695,2057.0,2056.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539312812,2.90695,2057.0,2056.9,9.94795218]
["bitfinex-derivatives","ETHF0:USTF0",1617539313010,13.4126,2057.3,2056.9,7.04100218]
["bitfinex-derivatives","ETHF0:USTF0",1617539313210,13.4126,2057.3,2056.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539313609,13.4126,2057.3,2057.2,4.86109619]
["bitfinex-derivatives","ETHF0:USTF0",1617539314613,16.31955,2057.3,2057.2,4.86109619]
["bitfinex-derivatives","ETHF0:USTF0",1617539316412,16.31955,2057.3,2057.1,8.85434758]
["bitfinex-derivatives","ETHF0:USTF0",1617539317817,16.31955,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539319615,16.31955,2057.3,2057.2,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1617539319817,16.31955,2057.3,2057.2,69.98681178]
["bitfinex-derivatives","ETHF0:USTF0",1617539320617,16.31955,2057.3,2057.2,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1617539320817,16.31955,2057.3,2057.2,69.98531559]
["bitfinex-derivatives","ETHF0:USTF0",1617539322620,16.31955,2057.3,2057.2,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1617539323722,16.31955,2057.3,2057.2,69.9848652]
["bitfinex-derivatives","ETHF0:USTF0",1617539325322,16.31955,2057.3,2057.2,5.9514652]
["bitfinex-derivatives","ETHF0:USTF0",1617539327924,16.31955,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539328426,16.31955,2057.3,2057.2,5.9489793]
["bitfinex-derivatives","ETHF0:USTF0",1617539328725,16.31955,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539329126,16.31955,2057.3,2057.2,5.94802446]
["bitfinex-derivatives","ETHF0:USTF0",1617539329524,16.31955,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539330533,16.31955,2057.3,2057.2,5.94077745]
["bitfinex-derivatives","ETHF0:USTF0",1617539330933,16.31955,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539333132,13.4126,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539333733,13.4126,2057.3,2057.2,6.98805926]
["bitfinex-derivatives","ETHF0:USTF0",1617539333933,13.4126,2057.3,2057.2,8.98805926]
["bitfinex-derivatives","ETHF0:USTF0",1617539335535,13.4126,2057.3,2057.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539336536,13.4126,2057.3,2057.2,3.30793043]
["bitfinex-derivatives","ETHF0:USTF0",1617539337539,13.4126,2057.3,2057.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539338442,7.89985,2057.6,2057.2,3.30872667]
["bitfinex-derivatives","ETHF0:USTF0",1617539338645,7.89985,2057.6,2057.3,71.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617539338841,7.89985,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539339042,7.89985,2057.6,2057.5,12.87048066]
["bitfinex-derivatives","ETHF0:USTF0",1617539339443,7.89985,2057.6,2057.5,6.98485]
["bitfinex-derivatives","ETHF0:USTF0",1617539340545,7.89985,2057.6,2057.5,36.98485]
["bitfinex-derivatives","ETHF0:USTF0",1617539340748,7.41555,2057.6,2057.5,36.98485]
["bitfinex-derivatives","ETHF0:USTF0",1617539340946,7.41555,2057.6,2057.5,41.79148848]
["bitfinex-derivatives","ETHF0:USTF0",1617539342650,7.41555,2057.6,2057.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539346157,7.41555,2057.6,2057.5,36.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617539346356,7.41555,2057.6,2057.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539356055,7.41555,2057.6,2057.5,36.21759596]
["bitfinex-derivatives","ETHF0:USTF0",1617539356355,7.41555,2057.6,2057.5,41.0463889]
["bitfinex-derivatives","ETHF0:USTF0",1617539356758,7.41555,2057.6,2057.5,36.21759596]
["bitfinex-derivatives","ETHF0:USTF0",1617539357358,7.41555,2057.6,2057.5,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539357557,7.41555,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539360562,7.41555,2057.6,2057.5,33.31021783]
["bitfinex-derivatives","ETHF0:USTF0",1617539360763,7.41555,2057.6,2057.5,38.1335908]
["bitfinex-derivatives","ETHF0:USTF0",1617539361164,7.41555,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539361366,7.41555,2057.6,2057.5,41.04410463]
["bitfinex-derivatives","ETHF0:USTF0",1617539361965,6.28765,2057.6,2057.5,41.04410463]
["bitfinex-derivatives","ETHF0:USTF0",1617539362166,6.18695,2057.6,2057.5,41.04410463]
["bitfinex-derivatives","ETHF0:USTF0",1617539362567,6.18695,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539362766,5.98575,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539363367,3.31745,2057.6,2057.5,41.0370544]
["bitfinex-derivatives","ETHF0:USTF0",1617539363567,1.36185,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539363767,1.12015,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539363968,1.12015,2057.6,2057.5,42.1071168]
["bitfinex-derivatives","ETHF0:USTF0",1617539364370,1.12015,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539365469,1.12015,2057.6,2057.5,42.10916028]
["bitfinex-derivatives","ETHF0:USTF0",1617539365870,1.12015,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539367974,1.12015,2057.6,2057.5,42.10687131]
["bitfinex-derivatives","ETHF0:USTF0",1617539372479,1.12015,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539373879,1.12015,2057.6,2057.5,42.08193245]
["bitfinex-derivatives","ETHF0:USTF0",1617539374280,1.12015,2057.6,2057.5,36.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539387194,1.12015,2057.6,2057.5,6.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539387497,4.0271,2057.6,2057.5,6.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539387697,4.0271,2057.6,2057.5,11.03973093]
["bitfinex-derivatives","ETHF0:USTF0",1617539388098,2.9731,2057.6,2057.5,11.03973093]
["bitfinex-derivatives","ETHF0:USTF0",1617539389600,2.9731,2057.6,2057.5,11.99963093]
["bitfinex-derivatives","ETHF0:USTF0",1617539390001,2.9731,2057.6,2057.5,11.03973093]
["bitfinex-derivatives","ETHF0:USTF0",1617539391603,2.9731,2057.6,2057.5,6.21716783]
["bitfinex-derivatives","ETHF0:USTF0",1617539391900,2.9731,2057.6,2057.5,0.21021783]
["bitfinex-derivatives","ETHF0:USTF0",1617539392100,2.9731,2057.6,2057.4,60.28646293]
["bitfinex-derivatives","ETHF0:USTF0",1617539392300,2.9731,2057.6,2057.4,55.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617539396211,2.9731,2057.6,2057.4,56.5601]
["bitfinex-derivatives","ETHF0:USTF0",1617539397919,2.9731,2057.6,2057.5,0.20906919]
["bitfinex-derivatives","ETHF0:USTF0",1617539398420,2.9731,2057.6,2057.5,5.05247654]
["bitfinex-derivatives","ETHF0:USTF0",1617539398821,2.9731,2057.6,2057.5,4.84340735]
["bitfinex-derivatives","ETHF0:USTF0",1617539399322,2.9731,2057.6,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539399923,2.9731,2057.6,2057.5,5.94536927]
["bitfinex-derivatives","ETHF0:USTF0",1617539400222,2.9731,2057.6,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539400622,2.9731,2057.6,2057.5,6.15447671]
["bitfinex-derivatives","ETHF0:USTF0",1617539401026,2.9731,2057.6,2057.5,5.94551927]
["bitfinex-derivatives","ETHF0:USTF0",1617539401326,2.9731,2057.6,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539402137,2.9731,2057.6,2057.5,5.94958414]
["bitfinex-derivatives","ETHF0:USTF0",1617539402350,0.06615,2057.6,2057.5,1.3086282]
["bitfinex-derivatives","ETHF0:USTF0",1617539402731,5e-05,2057.6,2057.5,7.23543891]
["bitfinex-derivatives","ETHF0:USTF0",1617539402948,5e-05,2057.6,2057.5,39.23543891]
["bitfinex-derivatives","ETHF0:USTF0",1617539403162,5e-05,2057.6,2057.5,33.3086282]
["bitfinex-derivatives","ETHF0:USTF0",1617539403542,5e-05,2057.6,2057.5,40.31126541]
["bitfinex-derivatives","ETHF0:USTF0",1617539404029,5e-05,2057.6,2057.5,33.3086282]
["bitfinex-derivatives","ETHF0:USTF0",1617539404231,12.93535,2058.7,2057.5,33.3086282]
["bitfinex-derivatives","ETHF0:USTF0",1617539404431,12.93535,2058.7,2057.6,72.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617539404629,12.93535,2058.7,2057.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539404831,12.93535,2058.7,2058.3,4.84300613]
["bitfinex-derivatives","ETHF0:USTF0",1617539405032,12.93535,2058.7,2058.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539405234,12.93535,2058.7,2058.4,5.94201034]
["bitfinex-derivatives","ETHF0:USTF0",1617539405432,12.93535,2058.7,2058.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539405932,12.84215,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539406132,16.88505,2058.9,2058.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539410139,16.88505,2058.9,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539410348,13.9781,2058.9,2058.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539411346,13.9781,2058.9,2058.8,9.0254763]
["bitfinex-derivatives","ETHF0:USTF0",1617539411748,13.9781,2058.9,2058.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539412150,13.9781,2058.9,2058.8,39.23429076]
["bitfinex-derivatives","ETHF0:USTF0",1617539412349,13.0148,2058.9,2058.8,39.23429076]
["bitfinex-derivatives","ETHF0:USTF0",1617539412549,10.5927,2058.9,2058.8,39.23429076]
["bitfinex-derivatives","ETHF0:USTF0",1617539412952,30.0,2061.3,2058.8,39.23429076]
["bitfinex-derivatives","ETHF0:USTF0",1617539413152,30.0,2061.3,2060.0,71.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617539413953,9.709,2060.1,2060.0,71.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617539420360,9.709,2060.1,2059.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539421960,9.709,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539422162,9.709,2060.1,2060.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539423266,6.80205,2060.1,2060.0,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539426264,6.80205,2060.1,2060.0,40.85797448]
["bitfinex-derivatives","ETHF0:USTF0",1617539426667,6.12475,2060.1,2060.0,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539429269,5.36735,2060.1,2060.0,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539438476,3.79955,2060.1,2060.0,37.76475]
["bitfinex-derivatives","ETHF0:USTF0",1617539439087,2.388,2061.0,2060.0,37.76475]
["bitfinex-derivatives","ETHF0:USTF0",1617539439301,11.7668,2061.2,2060.0,37.76475]
["bitfinex-derivatives","ETHF0:USTF0",1617539439483,11.7668,2061.2,2061.0,94.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617539439684,11.7668,2061.2,2061.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539439881,11.7668,2061.2,2061.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539440080,11.7668,2061.2,2061.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539441381,16.59855,2061.4,2061.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539442783,16.59855,2061.4,2061.1,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617539445790,16.59855,2061.4,2061.1,37.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617539448589,13.6916,2061.4,2061.1,37.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617539455996,15.4898,2061.4,2061.1,37.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617539456197,2.90695,2061.3,2061.1,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539456399,2.90695,2061.3,2061.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539456600,2.90695,2061.3,2061.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539456799,2.90695,2061.3,2060.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539458303,15.4898,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539458504,15.4898,2061.4,2061.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539460304,2.90695,2061.1,2061.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539461706,15.4898,2061.4,2061.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539461906,13.6916,2061.4,2061.1,81.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617539462108,13.6916,2061.4,2061.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539462308,13.6916,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539462512,13.6916,2061.4,2061.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539466513,13.6916,2061.4,2061.3,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539467514,13.6916,2061.4,2061.3,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539468316,13.8709,2062.8,2061.3,36.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539468517,2.90695,2062.0,2061.4,81.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617539468717,2.90695,2062.0,2061.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539468918,2.73345,2062.0,2061.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539469518,13.8709,2062.8,2062.0,63.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617539469717,13.8709,2062.8,2062.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539470117,13.8709,2062.8,2062.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539470520,13.8709,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539472523,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539474024,2.90695,2062.7,2062.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539479029,5.51795,2062.7,2062.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539480732,5.51795,2062.7,2060.1,90.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617539480733,5.51795,2062.7,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539480932,5.51795,2062.7,2061.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539481130,5.51795,2062.7,2061.2,61.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617539481331,5.51795,2062.7,2061.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539481742,5.51795,2062.7,2061.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539482533,2.611,2062.7,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539483933,13.8709,2062.8,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539484236,13.8709,2062.8,2061.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539484434,16.1355,2062.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539484636,16.1355,2062.8,2061.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539484834,30.0,2062.7,2061.2,61.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617539485034,30.0,2062.7,2061.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539485237,61.9557,2062.5,2061.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539485435,91.9557,2062.5,2061.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539486035,91.9557,2062.5,2060.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539486235,42.9767,2062.4,2060.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539486435,2.0,2062.3,2060.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539486640,30.0,2062.2,2060.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539486837,32.0,2062.2,2060.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539487038,30.0,2061.6,2060.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539487240,32.0908,2061.6,2060.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539487639,2.0908,2061.6,2060.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539487841,12.7182,2061.5,2060.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539488240,12.7182,2061.5,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539488241,12.7182,2061.5,2059.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539488441,12.7182,2061.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539488641,12.7182,2061.5,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539489041,42.7182,2061.5,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539490642,2.90695,2060.5,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539491645,2.90695,2060.5,2060.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539492546,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539492745,12.7182,2061.5,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539492949,12.7182,2061.5,2061.1,67.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617539493145,12.7182,2061.5,2061.1,68.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617539494451,12.7182,2061.5,2061.1,67.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617539494651,2.90695,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539495352,7.99305,2060.4,2060.3,100.0548]
["bitfinex-derivatives","ETHF0:USTF0",1617539496654,10.9,2060.4,2060.3,102.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617539496853,12.6928,2060.4,2060.3,102.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617539497453,9.78585,2060.4,2060.3,102.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617539498055,7.99305,2060.4,2060.3,102.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617539498656,10.61165,2060.4,2060.3,102.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617539498857,10.61165,2060.4,2060.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539499657,10.61165,2060.4,2060.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539499857,7.99305,2060.4,2060.3,35.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617539500459,7.99305,2060.4,2060.3,35.11296918]
["bitfinex-derivatives","ETHF0:USTF0",1617539501461,7.99305,2060.4,2060.3,91.46726918]
["bitfinex-derivatives","ETHF0:USTF0",1617539504963,7.99305,2060.4,2060.3,92.44346918]
["bitfinex-derivatives","ETHF0:USTF0",1617539505163,7.99305,2060.4,2060.3,91.46726918]
["bitfinex-derivatives","ETHF0:USTF0",1617539505666,7.99305,2060.4,2060.3,92.56726918]
["bitfinex-derivatives","ETHF0:USTF0",1617539506293,7.99305,2060.4,2060.3,1.30601918]
["bitfinex-derivatives","ETHF0:USTF0",1617539506676,7.99305,2060.4,2060.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539506677,10.9,2060.4,2060.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539509769,10.9,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539509770,10.9,2060.4,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539510672,2.90695,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539510876,4.65065,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539513274,4.65065,2060.0,2059.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539516578,4.65065,2060.0,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539516779,2.90695,2059.6,2059.5,5.9058207]
["bitfinex-derivatives","ETHF0:USTF0",1617539518483,2.90695,2059.6,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539520484,3.86925,2059.6,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539520685,2.90695,2059.6,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539522788,2.90695,2059.6,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539524788,2.90695,2059.2,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539524988,5.13345,2059.2,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539525890,5.13345,2059.2,2059.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539528795,5.13345,2059.2,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539531795,5.13345,2059.2,2058.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539532908,2.90695,2058.7,2058.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539533108,5.33155,2058.7,2058.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539534800,5.33155,2058.7,2058.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539535001,2.90695,2058.1,2058.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539537802,2.90695,2058.1,2057.7,81.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617539537803,2.90695,2058.1,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539540806,2.90695,2058.1,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539543610,5.46485,2058.1,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539547513,5.46485,2058.1,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539547713,58.8824,2058.0,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539547913,58.8824,2058.0,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539548113,58.8824,2058.0,2056.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539549113,58.8824,2058.0,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539549313,58.8824,2058.0,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539551114,2.90695,2057.2,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539551314,5.60035,2057.2,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539552315,5.60035,2057.2,2056.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539553017,2.6934,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539553216,58.8824,2058.0,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539555119,2.90695,2057.2,2057.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539555918,13.814,2058.5,2057.2,69.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617539556119,13.814,2058.5,2057.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539556562,13.814,2058.5,2057.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539557164,13.814,2058.5,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539557321,13.814,2058.5,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539559024,2.90695,2058.0,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539561427,13.814,2058.5,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539561627,13.814,2058.5,2057.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617539561841,13.814,2058.5,2058.4,74.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617539562031,13.814,2058.5,2058.4,76.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617539562229,13.814,2058.5,2058.4,77.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617539563277,16.72095,2058.5,2058.4,80.69965]
["bitfinex-derivatives","ETHF0:USTF0",1617539569539,13.814,2058.5,2058.4,80.69965]
["bitfinex-derivatives","ETHF0:USTF0",1617539570439,13.814,2058.5,2058.4,82.69965]
["bitfinex-derivatives","ETHF0:USTF0",1617539573953,13.814,2058.5,2058.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539574155,16.0893,2058.5,2058.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539574355,16.0893,2058.5,2058.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539574545,16.0893,2058.5,2058.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539575146,2.90695,2058.1,2058.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539575545,2.90695,2058.1,2058.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539576144,2.90695,2058.1,2058.0,1.31399094]
["bitfinex-derivatives","ETHF0:USTF0",1617539576944,5.34365,2058.1,2058.0,1.31399094]
["bitfinex-derivatives","ETHF0:USTF0",1617539577150,5.34365,2058.1,2058.0,4.22094094]
["bitfinex-derivatives","ETHF0:USTF0",1617539577344,5.34365,2058.1,2058.0,1.31399094]
["bitfinex-derivatives","ETHF0:USTF0",1617539579646,5.34365,2058.1,2058.0,2.29079094]
["bitfinex-derivatives","ETHF0:USTF0",1617539579846,5.34365,2058.1,2058.0,1.31399094]
["bitfinex-derivatives","ETHF0:USTF0",1617539582747,5.34365,2058.1,2057.1,4.72880339]
["bitfinex-derivatives","ETHF0:USTF0",1617539582950,73.3413,2057.8,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539583148,2.90695,2057.3,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539583349,5.16295,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539583749,5.16295,2057.3,2057.2,1.31422766]
["bitfinex-derivatives","ETHF0:USTF0",1617539588053,5.16295,2057.3,2057.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539588451,5.16295,2057.3,2057.2,1.3145495]
["bitfinex-derivatives","ETHF0:USTF0",1617539592260,2.90695,2057.3,2057.2,1.3145495]
["bitfinex-derivatives","ETHF0:USTF0",1617539592461,13.814,2058.5,2057.2,3.4014495]
["bitfinex-derivatives","ETHF0:USTF0",1617539592660,13.814,2058.5,2057.8,74.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617539592860,13.814,2058.5,2057.8,77.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617539593262,2.90695,2057.9,2057.8,77.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617539593660,2.90695,2057.9,2057.8,3.11867575]
["bitfinex-derivatives","ETHF0:USTF0",1617539593963,2.90695,2057.9,2057.8,1.31567575]
["bitfinex-derivatives","ETHF0:USTF0",1617539596264,2.90695,2057.9,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539596466,2.90695,2057.9,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539596666,2.90695,2057.9,2057.7,54.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617539596866,2.90695,2057.9,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539598666,2.90695,2057.9,2057.8,1.31572849]
["bitfinex-derivatives","ETHF0:USTF0",1617539600868,2.90695,2057.9,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539601070,2.90695,2057.9,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539601469,70.0601,2058.1,2057.6,0.21557878]
["bitfinex-derivatives","ETHF0:USTF0",1617539601668,70.0601,2058.1,2057.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539603571,2.90695,2057.8,2057.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539604170,2.90695,2057.8,2057.7,1.31493988]
["bitfinex-derivatives","ETHF0:USTF0",1617539606174,2.90695,2057.8,2057.7,7.11210768]
["bitfinex-derivatives","ETHF0:USTF0",1617539606872,2.90695,2057.8,2057.7,77.22400768]
["bitfinex-derivatives","ETHF0:USTF0",1617539607571,2.90695,2057.8,2057.7,80.13095768]
["bitfinex-derivatives","ETHF0:USTF0",1617539608371,2.90695,2057.8,2057.7,74.33378988]
["bitfinex-derivatives","ETHF0:USTF0",1617539609172,2.90695,2057.8,2057.7,80.12982759]
["bitfinex-derivatives","ETHF0:USTF0",1617539610272,2.90695,2057.8,2057.7,74.33378988]
["bitfinex-derivatives","ETHF0:USTF0",1617539612274,13.814,2058.5,2057.7,74.33378988]
["bitfinex-derivatives","ETHF0:USTF0",1617539612474,13.814,2058.5,2057.7,80.13053293]
["bitfinex-derivatives","ETHF0:USTF0",1617539612674,13.814,2058.5,2057.8,0.21503071]
["bitfinex-derivatives","ETHF0:USTF0",1617539612876,13.814,2058.5,2057.9,4.74234105]
["bitfinex-derivatives","ETHF0:USTF0",1617539613584,2.90695,2058.0,2057.9,4.74234105]
["bitfinex-derivatives","ETHF0:USTF0",1617539613788,2.90695,2058.0,2057.8,5.84281193]
["bitfinex-derivatives","ETHF0:USTF0",1617539614477,2.90695,2058.0,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539614877,2.90695,2058.0,2057.8,5.84251137]
["bitfinex-derivatives","ETHF0:USTF0",1617539615077,2.90695,2058.0,2057.9,0.21569267]
["bitfinex-derivatives","ETHF0:USTF0",1617539615578,2.90695,2058.0,2057.8,5.84251137]
["bitfinex-derivatives","ETHF0:USTF0",1617539616179,2.90695,2058.0,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539617480,2.90695,2058.0,2057.6,5.84374572]
["bitfinex-derivatives","ETHF0:USTF0",1617539617681,2.90695,2057.7,2057.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539617879,4.99335,2057.7,2057.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539618781,4.99335,2057.7,2057.6,5.84897223]
["bitfinex-derivatives","ETHF0:USTF0",1617539618984,2.90695,2057.7,2057.6,6.06576527]
["bitfinex-derivatives","ETHF0:USTF0",1617539619584,2.90695,2057.7,2057.6,1.31679304]
["bitfinex-derivatives","ETHF0:USTF0",1617539620486,2.90695,2057.7,2057.6,6.06540301]
["bitfinex-derivatives","ETHF0:USTF0",1617539622086,2.90695,2057.7,2057.6,1.31679304]
["bitfinex-derivatives","ETHF0:USTF0",1617539622286,2.90695,2057.7,2057.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539622487,2.90695,2057.7,2057.6,5.85386642]
["bitfinex-derivatives","ETHF0:USTF0",1617539622686,2.90695,2057.7,2057.6,4.97061313]
["bitfinex-derivatives","ETHF0:USTF0",1617539622887,2.90695,2057.7,2057.6,5.85386642]
["bitfinex-derivatives","ETHF0:USTF0",1617539623887,5.41835,2057.7,2057.6,5.85386642]
["bitfinex-derivatives","ETHF0:USTF0",1617539624889,5.41835,2057.7,2057.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539631799,5.41835,2057.7,2057.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539632699,5.41835,2057.7,2057.5,0.21823353]
["bitfinex-derivatives","ETHF0:USTF0",1617539632899,5.41835,2057.7,2057.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539633300,5.41835,2057.7,2057.6,1.3182936]
["bitfinex-derivatives","ETHF0:USTF0",1617539637705,2.90695,2057.7,2057.6,1.3182936]
["bitfinex-derivatives","ETHF0:USTF0",1617539640305,2.90695,2057.7,2057.6,6.09468301]
["bitfinex-derivatives","ETHF0:USTF0",1617539641005,2.90695,2057.7,2057.6,1.3182936]
["bitfinex-derivatives","ETHF0:USTF0",1617539642105,2.90695,2057.7,2057.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539642306,2.90695,2057.7,2057.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539642805,2.90695,2057.7,2057.5,0.21727957]
["bitfinex-derivatives","ETHF0:USTF0",1617539643004,2.90695,2057.7,2057.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539643309,2.90695,2057.7,2057.6,1.31721223]
["bitfinex-derivatives","ETHF0:USTF0",1617539659319,5.09505,2057.7,2057.6,1.31721223]
["bitfinex-derivatives","ETHF0:USTF0",1617539660619,2.90695,2057.7,2057.6,1.31721223]
["bitfinex-derivatives","ETHF0:USTF0",1617539674935,2.90695,2057.7,2057.6,2.27531223]
["bitfinex-derivatives","ETHF0:USTF0",1617539675135,2.90695,2057.7,2057.6,1.31721223]
["bitfinex-derivatives","ETHF0:USTF0",1617539675936,2.90695,2057.7,2057.6,4.22416223]
["bitfinex-derivatives","ETHF0:USTF0",1617539687351,13.814,2058.5,2057.6,4.22416223]
["bitfinex-derivatives","ETHF0:USTF0",1617539687853,13.814,2058.5,2058.3,4.78879127]
["bitfinex-derivatives","ETHF0:USTF0",1617539688053,2.90695,2058.4,2058.3,4.78879127]
["bitfinex-derivatives","ETHF0:USTF0",1617539691765,2.90695,2058.4,2058.2,5.87151522]
["bitfinex-derivatives","ETHF0:USTF0",1617539692364,2.90695,2058.4,2058.1,5.8720273]
["bitfinex-derivatives","ETHF0:USTF0",1617539692763,2.90695,2058.4,2058.3,4.80435624]
["bitfinex-derivatives","ETHF0:USTF0",1617539694569,2.90695,2058.4,2058.2,4.80596114]
["bitfinex-derivatives","ETHF0:USTF0",1617539697274,2.90695,2058.4,2058.3,4.80354169]
["bitfinex-derivatives","ETHF0:USTF0",1617539699276,2.90695,2058.4,2058.1,8.4116954]
["bitfinex-derivatives","ETHF0:USTF0",1617539699678,2.90695,2058.4,2058.3,4.80296888]
["bitfinex-derivatives","ETHF0:USTF0",1617539700477,2.90695,2058.4,2058.2,5.8742576]
["bitfinex-derivatives","ETHF0:USTF0",1617539705081,2.90695,2058.4,2058.3,4.81839631]
["bitfinex-derivatives","ETHF0:USTF0",1617539705280,2.90695,2058.4,2058.2,5.89400384]
["bitfinex-derivatives","ETHF0:USTF0",1617539711585,2.90695,2058.4,2058.1,5.89749085]
["bitfinex-derivatives","ETHF0:USTF0",1617539711985,2.90695,2058.4,2058.2,5.90149502]
["bitfinex-derivatives","ETHF0:USTF0",1617539714588,2.90695,2058.4,2058.3,4.83066619]
["bitfinex-derivatives","ETHF0:USTF0",1617539717596,2.90695,2058.4,2058.2,8.6341638]
["bitfinex-derivatives","ETHF0:USTF0",1617539718996,2.90695,2058.4,2058.2,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617539719196,2.90695,2058.4,2058.1,5.90606806]
["bitfinex-derivatives","ETHF0:USTF0",1617539719699,2.90695,2058.4,2058.2,5.90548999]
["bitfinex-derivatives","ETHF0:USTF0",1617539719999,2.90695,2058.4,2058.1,5.9064375]
["bitfinex-derivatives","ETHF0:USTF0",1617539720699,2.90695,2058.4,2058.3,4.83177563]
["bitfinex-derivatives","ETHF0:USTF0",1617539721001,2.90695,2058.4,2058.1,5.9064375]
["bitfinex-derivatives","ETHF0:USTF0",1617539721400,2.90695,2058.4,2058.2,5.90299184]
["bitfinex-derivatives","ETHF0:USTF0",1617539721700,2.90695,2058.4,2058.1,5.90189371]
["bitfinex-derivatives","ETHF0:USTF0",1617539722903,2.90695,2058.4,2058.2,5.90283113]
["bitfinex-derivatives","ETHF0:USTF0",1617539724403,2.90695,2058.4,2058.1,5.90338926]
["bitfinex-derivatives","ETHF0:USTF0",1617539724807,2.90695,2058.4,2058.2,5.9035076]
["bitfinex-derivatives","ETHF0:USTF0",1617539725206,2.90695,2058.4,2058.3,4.82998778]
["bitfinex-derivatives","ETHF0:USTF0",1617539726707,2.90695,2058.4,2058.1,5.9033184]
["bitfinex-derivatives","ETHF0:USTF0",1617539727107,2.90695,2058.4,2058.3,4.83066209]
["bitfinex-derivatives","ETHF0:USTF0",1617539729608,2.90695,2058.4,2058.2,4.83284556]
["bitfinex-derivatives","ETHF0:USTF0",1617539729809,4.98435,2058.4,2058.2,4.83284556]
["bitfinex-derivatives","ETHF0:USTF0",1617539730208,81.4769,2058.3,2058.2,4.83284556]
["bitfinex-derivatives","ETHF0:USTF0",1617539731909,111.4769,2058.3,2058.2,4.83284556]
["bitfinex-derivatives","ETHF0:USTF0",1617539732512,111.4769,2058.3,2058.1,4.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1617539735113,111.4769,2058.3,2058.0,4.83698018]
["bitfinex-derivatives","ETHF0:USTF0",1617539736826,2.90695,2058.1,2058.0,4.83698018]
["bitfinex-derivatives","ETHF0:USTF0",1617539739316,32.90695,2058.1,2058.0,4.83698018]
["bitfinex-derivatives","ETHF0:USTF0",1617539744725,32.90695,2058.1,2057.9,4.83640354]
["bitfinex-derivatives","ETHF0:USTF0",1617539744924,72.1385,2058.0,2057.9,4.83640354]
["bitfinex-derivatives","ETHF0:USTF0",1617539745125,102.1385,2058.0,2057.9,4.83640354]
["bitfinex-derivatives","ETHF0:USTF0",1617539749731,30.0,2058.0,2057.9,5.93640354]
["bitfinex-derivatives","ETHF0:USTF0",1617539750333,2.90695,2058.1,2057.9,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1617539750733,2.90695,2058.1,2057.9,9.61184172]
["bitfinex-derivatives","ETHF0:USTF0",1617539754037,2.90695,2058.1,2058.0,5.89794175]
["bitfinex-derivatives","ETHF0:USTF0",1617539756242,2.90695,2058.1,2058.0,8.42524175]
["bitfinex-derivatives","ETHF0:USTF0",1617539756445,2.90695,2058.1,2058.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1617539756842,2.90695,2058.1,2058.0,2.74585107]
["bitfinex-derivatives","ETHF0:USTF0",1617539757443,2.90695,2058.1,2058.0,3.84585107]
["bitfinex-derivatives","ETHF0:USTF0",1617539758343,2.90695,2058.1,2058.0,10.80480915]
["bitfinex-derivatives","ETHF0:USTF0",1617539760546,2.90695,2058.1,2058.0,3.84585107]
["bitfinex-derivatives","ETHF0:USTF0",1617539765248,2.90695,2058.1,2058.0,4.82865107]
["bitfinex-derivatives","ETHF0:USTF0",1617539765448,13.1186,2058.6,2058.0,4.82865107]
["bitfinex-derivatives","ETHF0:USTF0",1617539765649,12.1495,2058.6,2058.5,58.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617539765849,12.1495,2058.6,2058.5,61.2634649]
["bitfinex-derivatives","ETHF0:USTF0",1617539767152,15.05645,2058.6,2058.5,64.1704149]
["bitfinex-derivatives","ETHF0:USTF0",1617539767453,2.90695,2058.6,2058.5,64.1704149]
["bitfinex-derivatives","ETHF0:USTF0",1617539771158,13.9253,2059.8,2058.5,64.1704149]
["bitfinex-derivatives","ETHF0:USTF0",1617539771560,13.9253,2059.8,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539771862,13.9253,2059.8,2059.0,4.78378718]
["bitfinex-derivatives","ETHF0:USTF0",1617539772061,13.9253,2059.8,2059.0,8.59718718]
["bitfinex-derivatives","ETHF0:USTF0",1617539772460,13.9253,2059.8,2059.0,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1617539773268,12.90695,2059.1,2059.0,6.72035]
["bitfinex-derivatives","ETHF0:USTF0",1617539774964,12.90695,2059.1,2059.0,12.56853525]
["bitfinex-derivatives","ETHF0:USTF0",1617539775664,12.90695,2059.1,2059.0,8.72035]
["bitfinex-derivatives","ETHF0:USTF0",1617539776065,12.90695,2059.1,2059.0,14.56660455]
["bitfinex-derivatives","ETHF0:USTF0",1617539776265,10.0,2059.1,2059.0,38.72035]
["bitfinex-derivatives","ETHF0:USTF0",1617539776465,10.0,2059.1,2059.0,38.93493918]
["bitfinex-derivatives","ETHF0:USTF0",1617539776665,8.889,2059.1,2059.0,38.93493918]
["bitfinex-derivatives","ETHF0:USTF0",1617539777066,7.9115,2059.1,2059.0,38.93493918]
["bitfinex-derivatives","ETHF0:USTF0",1617539777265,5.7177,2059.1,2059.0,38.93493918]
["bitfinex-derivatives","ETHF0:USTF0",1617539777467,5.2333,2059.1,2059.0,45.83153864]
["bitfinex-derivatives","ETHF0:USTF0",1617539777665,4.7402,2059.1,2059.0,45.83153864]
["bitfinex-derivatives","ETHF0:USTF0",1617539777865,3.2849,2059.1,2059.0,38.93493918]
["bitfinex-derivatives","ETHF0:USTF0",1617539778066,7.46885,2060.4,2059.0,46.88156186]
["bitfinex-derivatives","ETHF0:USTF0",1617539778265,7.22645,2060.4,2060.3,62.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617539778466,6.29155,2060.4,2060.3,64.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617539779070,6.29155,2060.4,2060.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617539779271,6.29155,2060.4,2060.3,5.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617539779472,6.29155,2060.4,2060.1,5.86473914]
["bitfinex-derivatives","ETHF0:USTF0",1617539779671,9.02365,2060.4,2059.8,85.70740856]
["bitfinex-derivatives","ETHF0:USTF0",1617539779870,9.02365,2060.4,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539781071,6.29155,2060.4,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539781272,6.29155,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539781471,6.29155,2060.4,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539782485,6.29155,2060.4,2059.9,78.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617539782684,6.29155,2060.4,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539782873,6.29155,2060.4,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539782874,63.6548,2060.2,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539783079,63.6548,2060.2,2059.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539783282,2.90695,2059.5,2059.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539783474,5.17295,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539783674,5.17295,2059.5,2059.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539784688,5.17295,2059.5,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539784909,5.17295,2059.5,2059.0,56.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617539785274,2.90695,2059.1,2059.0,56.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617539790979,2.90695,2059.1,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539791379,2.90695,2058.6,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539791579,4.59225,2058.6,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539795609,4.59225,2058.6,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617539795610,4.59225,2058.6,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539796787,61.0321,2058.2,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539797387,2.90695,2058.0,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539797590,4.60235,2058.0,2057.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539798589,2.90695,2058.0,2057.7,76.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617539798788,2.90695,2058.0,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539800290,43.1818,2059.3,2057.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539800492,13.1818,2059.3,2058.4,76.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617539800691,13.1818,2059.3,2058.4,79.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617539800890,13.1818,2059.3,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539801291,13.1818,2059.3,2059.1,78.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617539801491,2.90695,2059.2,2059.1,81.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617539803591,2.90695,2059.2,2059.1,78.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617539807798,2.90695,2059.2,2058.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539809600,2.90695,2058.8,2058.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539816106,5.32875,2058.8,2058.7,1.31512881]
["bitfinex-derivatives","ETHF0:USTF0",1617539816706,5.32875,2058.8,2058.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539817108,5.32875,2058.8,2058.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539817306,5.32875,2058.8,2058.2,0.21539681]
["bitfinex-derivatives","ETHF0:USTF0",1617539817506,5.32875,2058.8,2058.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539817705,2.90695,2058.4,2058.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539818607,2.90695,2058.4,2058.3,1.31577386]
["bitfinex-derivatives","ETHF0:USTF0",1617539818806,2.90695,2058.4,2058.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539819512,2.90695,2058.4,2058.3,1.31581035]
["bitfinex-derivatives","ETHF0:USTF0",1617539821714,13.1818,2059.3,2058.3,4.22276035]
["bitfinex-derivatives","ETHF0:USTF0",1617539821917,13.1818,2059.3,2058.4,56.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617539822115,13.1818,2059.3,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539822515,13.1818,2059.3,2058.6,0.21525485]
["bitfinex-derivatives","ETHF0:USTF0",1617539822716,13.1818,2059.3,2058.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539823215,13.1818,2059.3,2058.8,0.215219]
["bitfinex-derivatives","ETHF0:USTF0",1617539823415,13.1818,2059.3,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539823816,2.90695,2059.0,2058.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539824015,2.90695,2059.0,2058.9,4.2220305]
["bitfinex-derivatives","ETHF0:USTF0",1617539824615,2.90695,2059.0,2058.9,1.3150805]
["bitfinex-derivatives","ETHF0:USTF0",1617539825015,2.90695,2059.0,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539825416,2.90695,2059.0,2058.9,1.31515528]
["bitfinex-derivatives","ETHF0:USTF0",1617539828921,2.90695,2059.0,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539829520,2.90695,2059.0,2058.9,1.31488828]
["bitfinex-derivatives","ETHF0:USTF0",1617539829721,2.90695,2059.0,2058.9,4.22183828]
["bitfinex-derivatives","ETHF0:USTF0",1617539832022,2.90695,2059.0,2058.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539832523,2.90695,2059.0,2058.9,4.22209872]
["bitfinex-derivatives","ETHF0:USTF0",1617539832723,2.90695,2059.0,2058.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539832923,2.90695,2059.0,2058.9,1.31543169]
["bitfinex-derivatives","ETHF0:USTF0",1617539833948,2.90695,2059.0,2058.9,4.22238169]
["bitfinex-derivatives","ETHF0:USTF0",1617539834955,2.90695,2059.0,2058.9,8.98098039]
["bitfinex-derivatives","ETHF0:USTF0",1617539840930,2.90695,2059.0,2058.9,4.22238169]
["bitfinex-derivatives","ETHF0:USTF0",1617539841329,2.90695,2059.0,2058.9,8.97898891]
["bitfinex-derivatives","ETHF0:USTF0",1617539841931,2.90695,2059.2,2058.9,8.97898891]
["bitfinex-derivatives","ETHF0:USTF0",1617539842130,2.90695,2059.2,2058.9,4.22238169]
["bitfinex-derivatives","ETHF0:USTF0",1617539842331,2.90695,2059.2,2059.0,0.21550758]
["bitfinex-derivatives","ETHF0:USTF0",1617539842530,2.90695,2059.2,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539842931,2.90695,2059.2,2059.1,6.06763328]
["bitfinex-derivatives","ETHF0:USTF0",1617539843331,2.90695,2059.2,2059.1,7.11981057]
["bitfinex-derivatives","ETHF0:USTF0",1617539843731,2.90695,2059.2,2059.1,3.31525203]
["bitfinex-derivatives","ETHF0:USTF0",1617539843932,2.90695,2059.2,2059.1,9.11953814]
["bitfinex-derivatives","ETHF0:USTF0",1617539844436,2.90695,2059.2,2059.1,3.31525203]
["bitfinex-derivatives","ETHF0:USTF0",1617539845232,2.90695,2059.2,2059.1,1.31525203]
["bitfinex-derivatives","ETHF0:USTF0",1617539845632,2.90695,2059.2,2059.1,6.06518135]
["bitfinex-derivatives","ETHF0:USTF0",1617539846033,2.90695,2059.2,2059.1,1.31525203]
["bitfinex-derivatives","ETHF0:USTF0",1617539848033,2.90695,2059.2,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539848233,2.90695,2059.2,2059.1,1.31531694]
["bitfinex-derivatives","ETHF0:USTF0",1617539849334,2.90695,2059.2,2059.1,3.55951694]
["bitfinex-derivatives","ETHF0:USTF0",1617539851935,2.90695,2059.2,2059.1,6.46646694]
["bitfinex-derivatives","ETHF0:USTF0",1617539853339,2.90695,2059.2,2059.1,13.33707715]
["bitfinex-derivatives","ETHF0:USTF0",1617539854138,2.90695,2059.2,2059.1,15.33707715]
["bitfinex-derivatives","ETHF0:USTF0",1617539854341,2.90695,2059.2,2059.1,8.46646694]
["bitfinex-derivatives","ETHF0:USTF0",1617539854942,13.1818,2059.3,2059.1,8.46646694]
["bitfinex-derivatives","ETHF0:USTF0",1617539855340,13.1818,2059.3,2059.2,30.21460305]
["bitfinex-derivatives","ETHF0:USTF0",1617539855540,15.0,2060.3,2059.3,79.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617539855742,15.0,2060.3,2059.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539855941,15.0,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539856141,15.0,2060.3,2060.2,11.04962928]
["bitfinex-derivatives","ETHF0:USTF0",1617539856341,15.0,2060.3,2060.2,11.26397152]
["bitfinex-derivatives","ETHF0:USTF0",1617539856653,15.0,2060.3,2060.2,11.04962928]
["bitfinex-derivatives","ETHF0:USTF0",1617539856846,15.0,2060.3,2060.2,6.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617539858144,17.90695,2060.3,2060.2,6.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617539861847,17.90695,2060.3,2060.2,74.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617539862048,17.90695,2060.3,2060.2,71.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617539862649,17.90695,2060.3,2060.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539862847,17.90695,2060.3,2059.8,4.73957636]
["bitfinex-derivatives","ETHF0:USTF0",1617539863047,96.35285,2060.3,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539864049,2.90695,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539864248,5.06175,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539865352,5.06175,2060.0,2059.9,64.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617539866755,2.90695,2060.0,2059.9,64.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617539867177,2.90695,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539867369,2.90695,2060.0,2059.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539867563,2.90695,2060.0,2059.7,4.73934261]
["bitfinex-derivatives","ETHF0:USTF0",1617539867753,2.90695,2060.0,2059.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539867955,2.90695,2060.0,2059.8,6.05185878]
["bitfinex-derivatives","ETHF0:USTF0",1617539868153,2.90695,2060.0,2059.9,7.64486826]
["bitfinex-derivatives","ETHF0:USTF0",1617539868353,2.90695,2060.0,2059.9,6.05118251]
["bitfinex-derivatives","ETHF0:USTF0",1617539868555,2.90695,2060.0,2059.9,1.31326425]
["bitfinex-derivatives","ETHF0:USTF0",1617539868754,2.90695,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539871457,2.90695,2060.0,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539871659,5.17325,2060.0,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539874361,5.17325,2060.0,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539874565,2.90695,2060.0,2059.5,5.85190792]
["bitfinex-derivatives","ETHF0:USTF0",1617539874761,2.90695,2060.0,2059.6,0.21278132]
["bitfinex-derivatives","ETHF0:USTF0",1617539874961,2.90695,2060.0,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539875985,2.90695,2060.0,2059.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617539876198,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539876380,2.90695,2060.0,2059.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617539876568,2.90695,2060.0,2059.9,10.75456501]
["bitfinex-derivatives","ETHF0:USTF0",1617539876768,2.90695,2060.0,2059.9,10.96683137]
["bitfinex-derivatives","ETHF0:USTF0",1617539876980,2.90695,2060.0,2059.9,6.21921636]
["bitfinex-derivatives","ETHF0:USTF0",1617539878175,15.0,2060.3,2060.0,78.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617539878371,15.0,2060.3,2060.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539880273,15.0,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617539880473,15.0,2060.3,2060.2,5.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617539880674,15.0,2060.3,2060.2,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617539881375,15.0,2060.3,2060.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539882176,15.0,2060.3,2059.6,4.75424547]
["bitfinex-derivatives","ETHF0:USTF0",1617539882177,17.90695,2060.3,2059.6,4.75424547]
["bitfinex-derivatives","ETHF0:USTF0",1617539882374,72.5064,2060.2,2059.6,4.75424547]
["bitfinex-derivatives","ETHF0:USTF0",1617539882574,72.5064,2060.2,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539884274,2.90695,2059.8,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539884475,4.83625,2059.8,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539885675,4.83625,2059.8,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539886578,2.90695,2059.8,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539886978,2.90695,2059.8,2059.6,0.21260001]
["bitfinex-derivatives","ETHF0:USTF0",1617539887177,2.90695,2059.8,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539889777,2.90695,2059.8,2059.4,4.7579465]
["bitfinex-derivatives","ETHF0:USTF0",1617539889977,5.02155,2059.8,2059.3,4.75983524]
["bitfinex-derivatives","ETHF0:USTF0",1617539890279,2.90695,2059.4,2059.3,4.75983524]
["bitfinex-derivatives","ETHF0:USTF0",1617539890692,2.90695,2059.4,2059.3,0.21314418]
["bitfinex-derivatives","ETHF0:USTF0",1617539890879,2.90695,2059.4,2059.2,5.86095907]
["bitfinex-derivatives","ETHF0:USTF0",1617539891084,2.90695,2059.4,2059.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539893984,2.90695,2059.4,2059.2,5.8615474]
["bitfinex-derivatives","ETHF0:USTF0",1617539894185,2.90695,2059.4,2059.3,0.21230483]
["bitfinex-derivatives","ETHF0:USTF0",1617539894387,2.90695,2059.4,2059.3,1.31230483]
["bitfinex-derivatives","ETHF0:USTF0",1617539894989,2.90695,2059.4,2059.3,6.07487519]
["bitfinex-derivatives","ETHF0:USTF0",1617539897589,2.90695,2059.4,2059.3,1.31230483]
["bitfinex-derivatives","ETHF0:USTF0",1617539897989,2.90695,2059.4,2059.3,6.07633462]
["bitfinex-derivatives","ETHF0:USTF0",1617539899091,2.90695,2059.4,2059.3,1.31230483]
["bitfinex-derivatives","ETHF0:USTF0",1617539899292,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539899492,5.62085,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539901198,5.62085,2059.4,2059.1,4.76616886]
["bitfinex-derivatives","ETHF0:USTF0",1617539901597,5.62085,2059.4,2059.0,4.76849463]
["bitfinex-derivatives","ETHF0:USTF0",1617539902215,5.62085,2059.4,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539904300,5.62085,2059.4,2059.1,5.8774542]
["bitfinex-derivatives","ETHF0:USTF0",1617539905816,2.90695,2059.4,2059.1,5.8774542]
["bitfinex-derivatives","ETHF0:USTF0",1617539906424,2.90695,2059.4,2059.2,4.77581129]
["bitfinex-derivatives","ETHF0:USTF0",1617539906620,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539912607,2.90695,2059.4,2059.1,5.8780878]
["bitfinex-derivatives","ETHF0:USTF0",1617539912807,5.29805,2059.4,2059.1,5.8780878]
["bitfinex-derivatives","ETHF0:USTF0",1617539913206,5.29805,2059.4,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539914206,2.90695,2059.4,2059.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539914608,2.90695,2059.4,2059.1,5.88160874]
["bitfinex-derivatives","ETHF0:USTF0",1617539915106,2.90695,2059.4,2059.2,4.78128175]
["bitfinex-derivatives","ETHF0:USTF0",1617539915307,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539917009,2.90695,2059.4,2059.3,5.89444953]
["bitfinex-derivatives","ETHF0:USTF0",1617539919211,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539919412,2.90695,2059.4,2059.2,4.79756628]
["bitfinex-derivatives","ETHF0:USTF0",1617539919613,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539925418,2.90695,2059.4,2059.3,5.89219907]
["bitfinex-derivatives","ETHF0:USTF0",1617539925618,2.90695,2059.4,2059.3,4.79219907]
["bitfinex-derivatives","ETHF0:USTF0",1617539925818,2.90695,2059.4,2059.3,5.89219907]
["bitfinex-derivatives","ETHF0:USTF0",1617539926218,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539927619,74.28685,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539928919,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539932124,2.90695,2059.4,2059.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617539932925,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539933526,2.90695,2059.4,2059.3,5.89190816]
["bitfinex-derivatives","ETHF0:USTF0",1617539933726,2.90695,2059.4,2059.3,4.79190816]
["bitfinex-derivatives","ETHF0:USTF0",1617539933927,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539934327,2.90695,2059.4,2059.3,5.89059323]
["bitfinex-derivatives","ETHF0:USTF0",1617539935030,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539935428,2.90695,2059.4,2059.3,5.88909529]
["bitfinex-derivatives","ETHF0:USTF0",1617539935830,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539939232,2.90695,2059.4,2059.3,5.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1617539939432,2.90695,2059.4,2059.3,4.78968951]
["bitfinex-derivatives","ETHF0:USTF0",1617539939632,2.90695,2059.4,2059.3,5.88968951]
["bitfinex-derivatives","ETHF0:USTF0",1617539940335,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539943737,2.90695,2059.4,2059.3,1.31309095]
["bitfinex-derivatives","ETHF0:USTF0",1617539944637,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539946539,2.90695,2059.4,2059.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539946941,2.90695,2059.4,2059.3,4.79529919]
["bitfinex-derivatives","ETHF0:USTF0",1617539947140,2.90695,2059.4,2059.3,5.89529919]
["bitfinex-derivatives","ETHF0:USTF0",1617539947741,2.90695,2059.4,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539950087,2.90695,2059.4,2059.3,8.1622609]
["bitfinex-derivatives","ETHF0:USTF0",1617539950246,2.90695,2059.4,2059.3,7.0622609]
["bitfinex-derivatives","ETHF0:USTF0",1617539950493,2.90695,2059.4,2059.3,8.1622609]
["bitfinex-derivatives","ETHF0:USTF0",1617539950647,12.6572,2060.2,2059.4,62.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617539950849,12.6572,2060.2,2059.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539951050,12.6572,2060.2,2059.7,4.78604034]
["bitfinex-derivatives","ETHF0:USTF0",1617539951250,12.6572,2060.2,2059.7,5.88604034]
["bitfinex-derivatives","ETHF0:USTF0",1617539951650,12.6572,2060.2,2059.8,4.99480627]
["bitfinex-derivatives","ETHF0:USTF0",1617539951850,12.6572,2060.2,2059.9,5.88129583]
["bitfinex-derivatives","ETHF0:USTF0",1617539952651,2.90695,2060.0,2059.9,5.88129583]
["bitfinex-derivatives","ETHF0:USTF0",1617539954151,2.90695,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539956456,2.90695,2060.0,2059.9,5.88021067]
["bitfinex-derivatives","ETHF0:USTF0",1617539958959,2.90695,2060.0,2059.9,6.94946785]
["bitfinex-derivatives","ETHF0:USTF0",1617539960559,2.90695,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539962859,2.90695,2060.0,2059.9,5.893271]
["bitfinex-derivatives","ETHF0:USTF0",1617539963059,2.90695,2060.0,2059.9,4.793271]
["bitfinex-derivatives","ETHF0:USTF0",1617539969471,2.90695,2060.0,2059.7,6.95844234]
["bitfinex-derivatives","ETHF0:USTF0",1617539969869,2.90695,2060.0,2059.8,5.86285853]
["bitfinex-derivatives","ETHF0:USTF0",1617539970271,2.90695,2060.0,2059.9,4.80347189]
["bitfinex-derivatives","ETHF0:USTF0",1617539971173,32.90695,2060.0,2059.9,4.80347189]
["bitfinex-derivatives","ETHF0:USTF0",1617539973879,32.90695,2060.0,2059.8,4.81522146]
["bitfinex-derivatives","ETHF0:USTF0",1617539974479,2.90695,2060.0,2059.8,4.81522146]
["bitfinex-derivatives","ETHF0:USTF0",1617539974979,2.90695,2060.0,2059.9,4.81638572]
["bitfinex-derivatives","ETHF0:USTF0",1617539977680,2.90695,2060.0,2059.9,5.91638572]
["bitfinex-derivatives","ETHF0:USTF0",1617539979484,2.90695,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617539980488,2.90695,2060.0,2059.9,1.31069301]
["bitfinex-derivatives","ETHF0:USTF0",1617539982088,2.90695,2060.0,2059.9,55.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617539985394,2.90695,2060.0,2059.9,61.54684419]
["bitfinex-derivatives","ETHF0:USTF0",1617539986997,2.90695,2060.0,2059.9,55.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617539988401,2.90695,2060.0,2059.9,55.89000189]
["bitfinex-derivatives","ETHF0:USTF0",1617540001320,2.90695,2060.0,2059.9,1.31060189]
["bitfinex-derivatives","ETHF0:USTF0",1617540001517,12.6572,2060.2,2059.9,1.31060189]
["bitfinex-derivatives","ETHF0:USTF0",1617540001720,12.6572,2060.2,2059.9,2.27190189]
["bitfinex-derivatives","ETHF0:USTF0",1617540001919,15.0,2060.3,2060.0,0.21025528]
["bitfinex-derivatives","ETHF0:USTF0",1617540002119,15.0,2060.3,2060.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540002319,15.0,2060.3,2060.1,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617540002519,15.0,2060.3,2060.2,2.20989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540002718,15.0,2060.3,2060.2,3.30989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540003119,15.0,2060.3,2060.2,6.21684032]
["bitfinex-derivatives","ETHF0:USTF0",1617540003519,15.0,2060.3,2060.2,13.15997685]
["bitfinex-derivatives","ETHF0:USTF0",1617540005327,15.0,2060.3,2060.2,6.21684032]
["bitfinex-derivatives","ETHF0:USTF0",1617540008723,15.0,2060.3,2060.2,3.30989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540008924,15.0,2060.3,2060.2,1.30989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540009126,16.8533,2060.3,2060.2,1.30989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540009328,19.76025,2060.3,2060.2,1.30989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540009925,19.76025,2060.3,2060.2,7.20230803]
["bitfinex-derivatives","ETHF0:USTF0",1617540010725,19.76025,2060.3,2060.2,1.30989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540011126,19.76025,2060.3,2060.2,7.20282962]
["bitfinex-derivatives","ETHF0:USTF0",1617540011325,19.76025,2060.3,2060.2,1.30989032]
["bitfinex-derivatives","ETHF0:USTF0",1617540011727,19.76025,2060.3,2060.2,7.20339351]
["bitfinex-derivatives","ETHF0:USTF0",1617540012025,19.76025,2060.3,2060.2,6.99350319]
["bitfinex-derivatives","ETHF0:USTF0",1617540013729,19.76025,2060.3,2060.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540013928,19.76025,2060.3,2060.1,5.89731025]
["bitfinex-derivatives","ETHF0:USTF0",1617540014128,19.76025,2060.3,2060.1,6.99731025]
["bitfinex-derivatives","ETHF0:USTF0",1617540015527,19.76025,2060.3,2060.2,0.21055754]
["bitfinex-derivatives","ETHF0:USTF0",1617540015729,19.76025,2060.3,2060.2,7.20417872]
["bitfinex-derivatives","ETHF0:USTF0",1617540016030,19.76025,2060.3,2060.2,1.31055754]
["bitfinex-derivatives","ETHF0:USTF0",1617540016430,19.76025,2060.3,2060.2,68.52055754]
["bitfinex-derivatives","ETHF0:USTF0",1617540017731,19.76025,2060.3,2060.2,74.41632167]
["bitfinex-derivatives","ETHF0:USTF0",1617540018140,19.76025,2060.3,2060.2,68.52055754]
["bitfinex-derivatives","ETHF0:USTF0",1617540018739,19.76025,2060.3,2060.2,68.31]
["bitfinex-derivatives","ETHF0:USTF0",1617540019032,19.76025,2060.3,2060.2,68.52051856]
["bitfinex-derivatives","ETHF0:USTF0",1617540020733,19.76025,2060.3,2060.2,1.31051856]
["bitfinex-derivatives","ETHF0:USTF0",1617540021132,19.76025,2060.3,2060.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540021336,19.76025,2060.3,2060.2,5.90411716]
["bitfinex-derivatives","ETHF0:USTF0",1617540021733,49.76025,2060.3,2060.2,5.90411716]
["bitfinex-derivatives","ETHF0:USTF0",1617540022133,49.76025,2060.3,2060.2,4.83428525]
["bitfinex-derivatives","ETHF0:USTF0",1617540022634,49.76025,2060.3,2060.1,4.83561905]
["bitfinex-derivatives","ETHF0:USTF0",1617540023035,49.76025,2060.3,2060.0,4.8368749]
["bitfinex-derivatives","ETHF0:USTF0",1617540023634,49.76025,2060.3,2059.7,5.91272469]
["bitfinex-derivatives","ETHF0:USTF0",1617540024042,49.76025,2060.3,2059.3,6.98713954]
["bitfinex-derivatives","ETHF0:USTF0",1617540024439,49.76025,2060.3,2059.0,8.09770921]
["bitfinex-derivatives","ETHF0:USTF0",1617540024634,30.0,2059.8,2059.0,8.09770921]
["bitfinex-derivatives","ETHF0:USTF0",1617540024837,32.4457,2059.8,2059.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540025037,32.4457,2059.8,2059.1,0.21195182]
["bitfinex-derivatives","ETHF0:USTF0",1617540025435,2.90695,2059.2,2059.1,0.21195182]
["bitfinex-derivatives","ETHF0:USTF0",1617540025637,4.75265,2059.2,2059.1,0.21195182]
["bitfinex-derivatives","ETHF0:USTF0",1617540026035,4.75265,2059.2,2059.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540027438,4.75265,2059.2,2059.1,0.21230387]
["bitfinex-derivatives","ETHF0:USTF0",1617540027638,4.75265,2059.2,2059.0,0.21228781]
["bitfinex-derivatives","ETHF0:USTF0",1617540029343,4.75265,2059.2,2059.1,65.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617540029940,4.75265,2059.2,2059.1,66.04414082]
["bitfinex-derivatives","ETHF0:USTF0",1617540030240,4.75265,2059.2,2059.0,7.01284386]
["bitfinex-derivatives","ETHF0:USTF0",1617540030442,30.0,2059.1,2059.0,6.65614386]
["bitfinex-derivatives","ETHF0:USTF0",1617540030644,30.0,2059.1,2058.4,8.10549995]
["bitfinex-derivatives","ETHF0:USTF0",1617540030841,30.0,2059.1,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540031344,2.90695,2058.6,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540031545,4.97135,2058.6,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540035649,2.90695,2058.6,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540035849,2.90695,2058.6,2058.5,7.03968604]
["bitfinex-derivatives","ETHF0:USTF0",1617540039151,2.90695,2058.6,2058.5,8.70168604]
["bitfinex-derivatives","ETHF0:USTF0",1617540039752,2.90695,2058.6,2058.5,2.96905201]
["bitfinex-derivatives","ETHF0:USTF0",1617540044357,2.90695,2058.6,2058.5,9.9744698]
["bitfinex-derivatives","ETHF0:USTF0",1617540044557,2.90695,2058.6,2058.5,9.76741779]
["bitfinex-derivatives","ETHF0:USTF0",1617540044757,2.90695,2058.6,2058.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1617540044957,30.0,2059.9,2058.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1617540045157,14.0388,2059.8,2058.6,57.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617540045358,14.0388,2059.8,2059.3,4.84642088]
["bitfinex-derivatives","ETHF0:USTF0",1617540045558,14.0388,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540045758,14.0388,2059.8,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540046661,14.0388,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540046864,14.0388,2059.8,2059.7,76.45658013]
["bitfinex-derivatives","ETHF0:USTF0",1617540047759,16.94575,2059.8,2059.7,76.45658013]
["bitfinex-derivatives","ETHF0:USTF0",1617540050263,2.90695,2059.8,2059.7,77.53328409]
["bitfinex-derivatives","ETHF0:USTF0",1617540052466,2.90695,2059.8,2059.7,78.51658409]
["bitfinex-derivatives","ETHF0:USTF0",1617540052673,2.90695,2059.8,2059.7,72.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617540052866,2.90695,2059.8,2059.7,77.4414673]
["bitfinex-derivatives","ETHF0:USTF0",1617540053566,2.90695,2059.8,2059.7,72.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617540054368,2.90695,2059.8,2059.7,77.44149019]
["bitfinex-derivatives","ETHF0:USTF0",1617540054568,2.90695,2059.8,2059.7,76.45819019]
["bitfinex-derivatives","ETHF0:USTF0",1617540054967,2.90695,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540055770,2.90695,2059.8,2059.7,76.4585813]
["bitfinex-derivatives","ETHF0:USTF0",1617540057372,2.90695,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540057672,2.90695,2059.8,2059.7,76.46341856]
["bitfinex-derivatives","ETHF0:USTF0",1617540061577,2.90695,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540061977,2.90695,2059.8,2059.7,76.46442969]
["bitfinex-derivatives","ETHF0:USTF0",1617540063279,2.90695,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540064479,2.90695,2059.8,2059.7,76.46108969]
["bitfinex-derivatives","ETHF0:USTF0",1617540065481,2.90695,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540069383,2.90695,2059.8,2059.7,76.46340822]
["bitfinex-derivatives","ETHF0:USTF0",1617540071588,2.90695,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540075892,2.90695,2059.8,2059.7,76.46343461]
["bitfinex-derivatives","ETHF0:USTF0",1617540078197,2.90695,2059.8,2059.7,71.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617540079899,2.90695,2059.8,2059.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540080101,78.3564,2059.7,2059.5,7.03261773]
["bitfinex-derivatives","ETHF0:USTF0",1617540080301,110.3672,2059.7,2059.6,4.85539807]
["bitfinex-derivatives","ETHF0:USTF0",1617540080701,110.3672,2059.7,2059.4,4.85917534]
["bitfinex-derivatives","ETHF0:USTF0",1617540081101,110.3672,2059.7,2059.3,4.86044931]
["bitfinex-derivatives","ETHF0:USTF0",1617540082304,2.90695,2059.4,2059.3,4.86044931]
["bitfinex-derivatives","ETHF0:USTF0",1617540084907,2.90695,2059.4,2059.1,5.94054916]
["bitfinex-derivatives","ETHF0:USTF0",1617540085309,2.90695,2059.4,2059.3,59.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617540087709,2.90695,2059.4,2059.2,5.94027632]
["bitfinex-derivatives","ETHF0:USTF0",1617540088513,2.90695,2059.4,2059.3,4.86104944]
["bitfinex-derivatives","ETHF0:USTF0",1617540089316,2.90695,2059.4,2059.1,5.94128264]
["bitfinex-derivatives","ETHF0:USTF0",1617540089616,2.90695,2059.4,2059.3,4.86030835]
["bitfinex-derivatives","ETHF0:USTF0",1617540090015,2.90695,2059.4,2059.2,5.93968829]
["bitfinex-derivatives","ETHF0:USTF0",1617540090415,2.90695,2059.4,2058.9,65.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617540090416,2.90695,2059.4,2059.3,4.86114809]
["bitfinex-derivatives","ETHF0:USTF0",1617540091016,2.90695,2059.4,2059.2,4.8669251]
["bitfinex-derivatives","ETHF0:USTF0",1617540091415,2.90695,2059.4,2059.3,4.86685928]
["bitfinex-derivatives","ETHF0:USTF0",1617540091616,32.90695,2059.4,2059.3,4.86685928]
["bitfinex-derivatives","ETHF0:USTF0",1617540101139,32.90695,2059.4,2059.2,4.87914108]
["bitfinex-derivatives","ETHF0:USTF0",1617540103328,32.90695,2059.4,2059.3,4.87931357]
["bitfinex-derivatives","ETHF0:USTF0",1617540103730,32.90695,2059.4,2059.2,5.96715889]
["bitfinex-derivatives","ETHF0:USTF0",1617540110749,107.29365,2059.4,2059.2,4.88513144]
["bitfinex-derivatives","ETHF0:USTF0",1617540111149,107.29365,2059.4,2059.1,4.88668131]
["bitfinex-derivatives","ETHF0:USTF0",1617540111550,107.29365,2059.4,2059.0,4.88832363]
["bitfinex-derivatives","ETHF0:USTF0",1617540111949,107.29365,2059.4,2058.8,7.07461778]
["bitfinex-derivatives","ETHF0:USTF0",1617540111950,107.29365,2059.4,2058.9,4.88899399]
["bitfinex-derivatives","ETHF0:USTF0",1617540112450,2.90695,2059.0,2058.9,4.88899399]
["bitfinex-derivatives","ETHF0:USTF0",1617540112657,34.63175,2059.0,2058.9,4.88899399]
["bitfinex-derivatives","ETHF0:USTF0",1617540116457,34.63175,2059.0,2058.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540116458,34.63175,2059.0,2058.8,5.98299697]
["bitfinex-derivatives","ETHF0:USTF0",1617540116656,34.63175,2059.0,2058.8,4.88299697]
["bitfinex-derivatives","ETHF0:USTF0",1617540116855,34.63175,2059.0,2058.8,5.98299697]
["bitfinex-derivatives","ETHF0:USTF0",1617540117258,34.63175,2059.0,2058.9,4.88137222]
["bitfinex-derivatives","ETHF0:USTF0",1617540117458,34.63175,2059.0,2058.9,5.98137222]
["bitfinex-derivatives","ETHF0:USTF0",1617540118258,34.63175,2059.0,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540120562,34.63175,2059.0,2058.9,7.06452731]
["bitfinex-derivatives","ETHF0:USTF0",1617540120964,34.63175,2059.0,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540122766,34.63175,2059.0,2058.9,60.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617540123365,34.63175,2059.0,2058.9,63.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617540124867,34.63175,2059.0,2058.9,60.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617540125367,34.63175,2059.0,2058.9,66.56251139]
["bitfinex-derivatives","ETHF0:USTF0",1617540126267,34.63175,2059.0,2058.9,69.11661139]
["bitfinex-derivatives","ETHF0:USTF0",1617540128871,34.63175,2059.0,2058.9,63.152]
["bitfinex-derivatives","ETHF0:USTF0",1617540129070,34.63175,2059.0,2058.9,63.36151325]
["bitfinex-derivatives","ETHF0:USTF0",1617540129469,34.63175,2059.0,2058.9,63.152]
["bitfinex-derivatives","ETHF0:USTF0",1617540129669,34.63175,2059.0,2058.9,66.55679035]
["bitfinex-derivatives","ETHF0:USTF0",1617540131073,34.63175,2059.0,2058.9,68.31569035]
["bitfinex-derivatives","ETHF0:USTF0",1617540131373,34.63175,2059.0,2058.9,68.52551161]
["bitfinex-derivatives","ETHF0:USTF0",1617540133077,34.63175,2059.0,2058.9,62.56662126]
["bitfinex-derivatives","ETHF0:USTF0",1617540134080,34.63175,2059.0,2058.9,68.53450344]
["bitfinex-derivatives","ETHF0:USTF0",1617540134380,34.63175,2059.0,2058.9,9.03660344]
["bitfinex-derivatives","ETHF0:USTF0",1617540134580,34.63175,2059.0,2058.9,7.27770344]
["bitfinex-derivatives","ETHF0:USTF0",1617540137482,34.63175,2059.0,2058.9,1.30982126]
["bitfinex-derivatives","ETHF0:USTF0",1617540137885,34.63175,2059.0,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540138484,34.63175,2059.0,2058.9,1.31019127]
["bitfinex-derivatives","ETHF0:USTF0",1617540139287,34.63175,2059.0,2058.9,7.26661106]
["bitfinex-derivatives","ETHF0:USTF0",1617540140884,34.63175,2059.0,2058.9,1.31019127]
["bitfinex-derivatives","ETHF0:USTF0",1617540141285,34.63175,2059.0,2058.9,7.26806829]
["bitfinex-derivatives","ETHF0:USTF0",1617540144792,34.63175,2059.0,2058.9,1.31019127]
["bitfinex-derivatives","ETHF0:USTF0",1617540145191,34.63175,2059.0,2058.9,7.27853587]
["bitfinex-derivatives","ETHF0:USTF0",1617540147292,34.63175,2059.0,2058.9,1.31019127]
["bitfinex-derivatives","ETHF0:USTF0",1617540148090,34.63175,2059.0,2058.9,7.28164919]
["bitfinex-derivatives","ETHF0:USTF0",1617540149291,34.63175,2059.0,2058.9,1.31019127]
["bitfinex-derivatives","ETHF0:USTF0",1617540152195,2.90695,2059.0,2058.9,1.31019127]
["bitfinex-derivatives","ETHF0:USTF0",1617540152893,2.90695,2059.0,2058.9,8.37229231]
["bitfinex-derivatives","ETHF0:USTF0",1617540153093,2.90695,2059.0,2058.9,11.27924231]
["bitfinex-derivatives","ETHF0:USTF0",1617540153325,2.90695,2059.0,2058.9,4.21714127]
["bitfinex-derivatives","ETHF0:USTF0",1617540154497,2.90695,2059.0,2058.9,12.35804921]
["bitfinex-derivatives","ETHF0:USTF0",1617540155296,43.7096,2060.0,2058.9,12.35804921]
["bitfinex-derivatives","ETHF0:USTF0",1617540155496,43.7096,2060.0,2059.9,61.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617540155696,43.7096,2060.0,2059.9,64.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617540156499,43.7096,2060.0,2059.9,69.43625241]
["bitfinex-derivatives","ETHF0:USTF0",1617540157102,46.61655,2060.0,2059.9,69.43625241]
["bitfinex-derivatives","ETHF0:USTF0",1617540158704,46.61655,2060.0,2059.9,64.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617540159104,46.61655,2060.0,2059.9,69.44294284]
["bitfinex-derivatives","ETHF0:USTF0",1617540164010,46.61655,2060.0,2059.9,64.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617540165113,46.61655,2060.0,2059.9,70.55108222]
["bitfinex-derivatives","ETHF0:USTF0",1617540165411,46.61655,2060.0,2059.9,64.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617540166943,46.61655,2060.0,2059.9,62.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617540167415,46.61655,2060.0,2059.9,67.0136334]
["bitfinex-derivatives","ETHF0:USTF0",1617540167615,46.61655,2060.0,2059.9,6.0134334]
["bitfinex-derivatives","ETHF0:USTF0",1617540168016,46.61655,2060.0,2059.7,6.00530749]
["bitfinex-derivatives","ETHF0:USTF0",1617540168017,46.61655,2060.0,2059.7,4.91487407]
["bitfinex-derivatives","ETHF0:USTF0",1617540168415,30.0,2059.8,2059.7,4.91487407]
["bitfinex-derivatives","ETHF0:USTF0",1617540168615,32.3153,2059.8,2059.7,4.91487407]
["bitfinex-derivatives","ETHF0:USTF0",1617540168817,32.3153,2059.8,2059.6,4.91459013]
["bitfinex-derivatives","ETHF0:USTF0",1617540169119,2.90695,2059.7,2059.6,4.91459013]
["bitfinex-derivatives","ETHF0:USTF0",1617540169321,2.90695,2059.7,2059.4,6.00672127]
["bitfinex-derivatives","ETHF0:USTF0",1617540169621,2.90695,2059.7,2059.6,6.00453834]
["bitfinex-derivatives","ETHF0:USTF0",1617540169823,2.90695,2059.7,2059.6,7.10453834]
["bitfinex-derivatives","ETHF0:USTF0",1617540170223,2.90695,2059.7,2059.6,9.40173834]
["bitfinex-derivatives","ETHF0:USTF0",1617540170623,2.90695,2059.7,2059.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1617540170822,2.90695,2059.7,2059.6,10.69670425]
["bitfinex-derivatives","ETHF0:USTF0",1617540171423,2.90695,2059.7,2059.6,3.60507104]
["bitfinex-derivatives","ETHF0:USTF0",1617540173123,2.90695,2059.7,2059.6,1.30787104]
["bitfinex-derivatives","ETHF0:USTF0",1617540173323,2.90695,2059.7,2059.6,8.39815654]
["bitfinex-derivatives","ETHF0:USTF0",1617540173723,2.90695,2059.7,2059.6,78.91525654]
["bitfinex-derivatives","ETHF0:USTF0",1617540174424,2.90695,2059.7,2059.6,81.17795654]
["bitfinex-derivatives","ETHF0:USTF0",1617540175528,2.90695,2059.7,2059.6,74.08767104]
["bitfinex-derivatives","ETHF0:USTF0",1617540175928,2.90695,2059.7,2059.6,83.45405623]
["bitfinex-derivatives","ETHF0:USTF0",1617540176229,2.90695,2059.7,2059.6,81.1804899]
["bitfinex-derivatives","ETHF0:USTF0",1617540178834,2.90695,2059.7,2059.6,74.08767104]
["bitfinex-derivatives","ETHF0:USTF0",1617540180137,2.90695,2059.7,2059.6,71.82497104]
["bitfinex-derivatives","ETHF0:USTF0",1617540181441,2.90695,2059.7,2059.6,73.76997104]
["bitfinex-derivatives","ETHF0:USTF0",1617540182640,2.90695,2059.7,2059.6,71.82497104]
["bitfinex-derivatives","ETHF0:USTF0",1617540183642,2.90695,2059.7,2059.6,73.70657104]
["bitfinex-derivatives","ETHF0:USTF0",1617540186243,2.90695,2059.7,2059.6,71.82497104]
["bitfinex-derivatives","ETHF0:USTF0",1617540188045,2.90695,2059.7,2059.6,74.17457104]
["bitfinex-derivatives","ETHF0:USTF0",1617540190747,2.90695,2059.7,2059.6,71.82497104]
["bitfinex-derivatives","ETHF0:USTF0",1617540193247,2.90695,2059.7,2059.6,3.43317104]
["bitfinex-derivatives","ETHF0:USTF0",1617540195248,15.0,2060.3,2059.6,3.43317104]
["bitfinex-derivatives","ETHF0:USTF0",1617540195449,15.0,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540195651,15.0,2060.3,2060.2,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1617540195849,15.0,2060.3,2060.2,6.1924459]
["bitfinex-derivatives","ETHF0:USTF0",1617540196049,14.7643,2060.3,2060.2,6.1924459]
["bitfinex-derivatives","ETHF0:USTF0",1617540196249,13.8903,2060.3,2060.2,6.1924459]
["bitfinex-derivatives","ETHF0:USTF0",1617540197050,30.0,2061.7,2060.3,61.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617540197250,30.0,2061.7,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540197451,30.0,2061.7,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540197651,30.0,2061.7,2061.6,67.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617540197852,30.0,2061.7,2061.6,69.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617540198252,13.1886,2062.1,2061.6,70.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617540198453,13.1886,2062.1,2061.6,70.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617540199455,2.90695,2061.7,2061.6,70.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617540201660,2.90695,2061.7,2061.6,68.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617540205368,32.90695,2061.7,2061.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540205566,32.90695,2061.7,2060.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540205767,35.20675,2061.7,2060.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540207367,32.90695,2061.7,2060.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540207567,2.90695,2060.9,2060.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540209588,4.56085,2060.9,2060.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540209789,4.56085,2060.9,2060.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617540209985,4.56085,2060.9,2060.2,4.88588232]
["bitfinex-derivatives","ETHF0:USTF0",1617540210168,4.56085,2060.9,2060.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540211569,2.90695,2060.4,2060.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540211769,2.90695,2060.4,2060.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540211972,2.90695,2060.4,2060.0,6.00678681]
["bitfinex-derivatives","ETHF0:USTF0",1617540213671,2.90695,2060.1,2060.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540215072,2.90695,2060.1,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540215573,2.90695,2060.1,2059.9,6.01036889]
["bitfinex-derivatives","ETHF0:USTF0",1617540215873,2.90695,2060.1,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540217113,69.4901,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540217288,71.1941,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540218874,1.704,2060.0,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540219274,2.90695,2060.1,2059.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540219475,2.90695,2060.1,2060.0,71.706]
["bitfinex-derivatives","ETHF0:USTF0",1617540219677,2.90695,2060.1,2060.0,72.806]
["bitfinex-derivatives","ETHF0:USTF0",1617540219875,2.90695,2060.1,2060.0,75.287]
["bitfinex-derivatives","ETHF0:USTF0",1617540220076,12.0,2060.4,2060.0,75.287]
["bitfinex-derivatives","ETHF0:USTF0",1617540220274,12.0,2060.4,2060.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1617540220679,12.0,2060.4,2060.1,4.90827845]
["bitfinex-derivatives","ETHF0:USTF0",1617540220875,12.0,2060.4,2060.3,4.9024785]
["bitfinex-derivatives","ETHF0:USTF0",1617540221176,12.0,2060.4,2060.3,6.0024785]
["bitfinex-derivatives","ETHF0:USTF0",1617540221779,12.0,2060.4,2060.3,8.9094285]
["bitfinex-derivatives","ETHF0:USTF0",1617540222377,12.0,2060.4,2060.3,65.8202285]
["bitfinex-derivatives","ETHF0:USTF0",1617540222677,12.0,2060.4,2060.3,61.12421879]
["bitfinex-derivatives","ETHF0:USTF0",1617540224379,12.0,2060.4,2060.3,60.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617540224780,12.0,2060.4,2060.3,61.12431757]
["bitfinex-derivatives","ETHF0:USTF0",1617540225079,12.0,2060.4,2060.3,60.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617540225281,12.0,2060.4,2060.3,65.81713304]
["bitfinex-derivatives","ETHF0:USTF0",1617540225479,12.0,2060.4,2060.3,61.12430908]
["bitfinex-derivatives","ETHF0:USTF0",1617540225880,12.0,2060.4,2060.3,67.11554383]
["bitfinex-derivatives","ETHF0:USTF0",1617540226080,12.0,2060.4,2060.3,66.90898475]
["bitfinex-derivatives","ETHF0:USTF0",1617540226280,12.0,2060.4,2060.3,60.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617540226481,12.0,2060.4,2060.3,61.12433129]
["bitfinex-derivatives","ETHF0:USTF0",1617540226681,12.0,2060.4,2060.3,60.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617540227688,12.0,2060.4,2060.3,61.12460351]
["bitfinex-derivatives","ETHF0:USTF0",1617540227891,12.0,2060.4,2060.3,67.1062969]
["bitfinex-derivatives","ETHF0:USTF0",1617540228590,12.0,2060.4,2060.3,61.12460351]
["bitfinex-derivatives","ETHF0:USTF0",1617540228791,12.0,2060.4,2060.3,63.12460351]
["bitfinex-derivatives","ETHF0:USTF0",1617540230492,12.0,2060.4,2060.3,64.10700351]
["bitfinex-derivatives","ETHF0:USTF0",1617540230693,12.0,2060.4,2060.3,7.19620351]
["bitfinex-derivatives","ETHF0:USTF0",1617540230892,11.0204,2060.4,2060.3,7.19620351]
["bitfinex-derivatives","ETHF0:USTF0",1617540231093,11.0204,2060.4,2060.3,37.19620351]
["bitfinex-derivatives","ETHF0:USTF0",1617540231293,7.3814,2060.4,2060.3,37.19620351]
["bitfinex-derivatives","ETHF0:USTF0",1617540231495,5.6846,2060.4,2060.3,37.19620351]
["bitfinex-derivatives","ETHF0:USTF0",1617540231894,5.6846,2060.4,2060.3,44.25206139]
["bitfinex-derivatives","ETHF0:USTF0",1617540232995,5.6846,2060.4,2060.3,37.19620351]
["bitfinex-derivatives","ETHF0:USTF0",1617540235600,5.6846,2060.4,2060.3,36.21380351]
["bitfinex-derivatives","ETHF0:USTF0",1617540236605,5.6846,2060.4,2060.3,37.17970351]
["bitfinex-derivatives","ETHF0:USTF0",1617540237005,5.6846,2060.4,2060.3,44.25939413]
["bitfinex-derivatives","ETHF0:USTF0",1617540237303,5.6846,2060.4,2060.3,37.17970351]
["bitfinex-derivatives","ETHF0:USTF0",1617540237706,5.6846,2060.4,2060.3,44.2649509]
["bitfinex-derivatives","ETHF0:USTF0",1617540238305,5.6846,2060.4,2060.3,37.17970351]
["bitfinex-derivatives","ETHF0:USTF0",1617540240810,4.7269,2060.4,2060.3,37.17970351]
["bitfinex-derivatives","ETHF0:USTF0",1617540244507,3.059,2060.4,2060.3,37.17970351]
["bitfinex-derivatives","ETHF0:USTF0",1617540244709,13.537,2063.0,2061.5,69.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617540244909,13.537,2063.0,2061.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540245111,13.537,2063.0,2061.6,35.99606531]
["bitfinex-derivatives","ETHF0:USTF0",1617540245309,13.537,2063.0,2061.7,0.20631524]
["bitfinex-derivatives","ETHF0:USTF0",1617540245512,13.537,2063.0,2061.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540245910,13.537,2063.0,2062.5,66.114]
["bitfinex-derivatives","ETHF0:USTF0",1617540246110,13.537,2063.0,2062.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540247911,2.90695,2062.7,2062.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540248917,2.90695,2062.7,2062.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617540248918,2.90695,2062.7,2061.8,28.08558996]
["bitfinex-derivatives","ETHF0:USTF0",1617540249115,2.90695,2062.7,2062.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540249323,2.90695,2062.7,2062.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617540249520,2.90695,2062.7,2062.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540249916,73.9058,2062.8,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540250118,13.537,2063.0,2062.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540250320,13.537,2063.0,2062.3,65.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617540250719,43.537,2063.0,2062.3,65.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617540250928,43.537,2063.0,2062.3,64.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617540251917,2.90695,2062.4,2062.3,64.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617540252616,2.90695,2062.4,2062.3,65.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617540259624,2.90695,2062.4,2062.3,67.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617540262127,2.90695,2062.4,2062.3,65.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617540262328,2.90695,2062.4,2062.3,64.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617540263227,2.90695,2062.4,2062.3,65.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617540272434,2.90695,2062.4,2062.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540272633,2.90695,2062.4,2062.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617540272834,2.90695,2062.4,2062.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540275436,2.90695,2062.4,2062.3,1.30647409]
["bitfinex-derivatives","ETHF0:USTF0",1617540275837,2.90695,2062.4,2062.3,2.26737409]
["bitfinex-derivatives","ETHF0:USTF0",1617540276037,2.90695,2062.4,2062.3,1.30647409]
["bitfinex-derivatives","ETHF0:USTF0",1617540276238,2.90695,2062.4,2062.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540279048,5.56695,2062.4,2062.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540279245,5.56695,2062.4,2060.2,12.68625299]
["bitfinex-derivatives","ETHF0:USTF0",1617540279246,5.56695,2062.4,2061.9,4.9065778]
["bitfinex-derivatives","ETHF0:USTF0",1617540279647,5.56695,2062.4,2062.0,4.92193634]
["bitfinex-derivatives","ETHF0:USTF0",1617540279648,35.56695,2062.4,2062.0,4.92193634]
["bitfinex-derivatives","ETHF0:USTF0",1617540280247,35.56695,2062.4,2061.9,4.91869617]
["bitfinex-derivatives","ETHF0:USTF0",1617540280447,2.90695,2062.0,2061.9,4.91869617]
["bitfinex-derivatives","ETHF0:USTF0",1617540282753,32.90695,2062.0,2061.8,4.91813476]
["bitfinex-derivatives","ETHF0:USTF0",1617540283356,32.90695,2062.0,2061.6,4.91996308]
["bitfinex-derivatives","ETHF0:USTF0",1617540283764,32.90695,2062.0,2061.3,6.01328821]
["bitfinex-derivatives","ETHF0:USTF0",1617540283765,32.90695,2062.0,2061.5,4.92092304]
["bitfinex-derivatives","ETHF0:USTF0",1617540284151,32.90695,2062.0,2061.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540284352,2.90695,2061.7,2061.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540284550,35.49005,2061.7,2061.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540285450,5.49005,2061.7,2061.6,6.02031809]
["bitfinex-derivatives","ETHF0:USTF0",1617540285651,2.90695,2061.7,2061.6,6.02031809]
["bitfinex-derivatives","ETHF0:USTF0",1617540285851,2.90695,2061.7,2061.6,1.30805494]
["bitfinex-derivatives","ETHF0:USTF0",1617540286653,2.90695,2061.7,2061.6,7.31508838]
["bitfinex-derivatives","ETHF0:USTF0",1617540288051,2.90695,2061.7,2061.6,1.30805494]
["bitfinex-derivatives","ETHF0:USTF0",1617540289253,23.9016,2062.3,2061.6,1.30805494]
["bitfinex-derivatives","ETHF0:USTF0",1617540289452,23.9016,2062.3,2061.6,3.12715494]
["bitfinex-derivatives","ETHF0:USTF0",1617540289852,23.9016,2062.3,2062.2,5.99761876]
["bitfinex-derivatives","ETHF0:USTF0",1617540290053,23.9016,2062.3,2062.2,9.14761876]
["bitfinex-derivatives","ETHF0:USTF0",1617540290252,23.9016,2062.3,2062.2,9.35434797]
["bitfinex-derivatives","ETHF0:USTF0",1617540290451,26.80855,2062.3,2062.2,12.26129797]
["bitfinex-derivatives","ETHF0:USTF0",1617540292053,26.80855,2062.3,2062.2,6.26367921]
["bitfinex-derivatives","ETHF0:USTF0",1617540295057,26.80855,2062.3,2062.2,59.29957921]
["bitfinex-derivatives","ETHF0:USTF0",1617540295257,26.80855,2062.3,2062.2,64.20421873]
["bitfinex-derivatives","ETHF0:USTF0",1617540295455,26.80855,2062.3,2062.2,63.99748952]
["bitfinex-derivatives","ETHF0:USTF0",1617540295855,26.80855,2062.3,2062.2,61.09053952]
["bitfinex-derivatives","ETHF0:USTF0",1617540296456,26.80855,2062.3,2062.2,56.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617540297261,26.80855,2062.3,2062.2,61.09158167]
["bitfinex-derivatives","ETHF0:USTF0",1617540297461,28.52205,2062.3,2062.2,4.90568167]
["bitfinex-derivatives","ETHF0:USTF0",1617540297674,28.52205,2062.3,2062.1,4.90749473]
["bitfinex-derivatives","ETHF0:USTF0",1617540298060,58.52205,2062.3,2061.9,4.91316081]
["bitfinex-derivatives","ETHF0:USTF0",1617540298459,2.90695,2062.0,2061.8,4.91441791]
["bitfinex-derivatives","ETHF0:USTF0",1617540298759,2.90695,2062.0,2061.7,4.91634801]
["bitfinex-derivatives","ETHF0:USTF0",1617540300363,2.90695,2062.0,2061.8,4.91631988]
["bitfinex-derivatives","ETHF0:USTF0",1617540300761,2.90695,2062.0,2061.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540301363,2.90695,2062.0,2061.9,1.30672264]
["bitfinex-derivatives","ETHF0:USTF0",1617540301564,2.90695,2062.0,2061.9,7.30632861]
["bitfinex-derivatives","ETHF0:USTF0",1617540303865,2.90695,2062.0,2061.9,1.30672264]
["bitfinex-derivatives","ETHF0:USTF0",1617540304667,26.80855,2062.3,2061.9,4.21367264]
["bitfinex-derivatives","ETHF0:USTF0",1617540305066,26.80855,2062.3,2062.2,5.99962594]
["bitfinex-derivatives","ETHF0:USTF0",1617540305267,26.80855,2062.3,2062.2,7.09962594]
["bitfinex-derivatives","ETHF0:USTF0",1617540305866,26.80855,2062.3,2062.2,7.30756851]
["bitfinex-derivatives","ETHF0:USTF0",1617540306568,26.80855,2062.3,2062.2,1.30794257]
["bitfinex-derivatives","ETHF0:USTF0",1617540306972,26.80855,2062.3,2062.2,7.30726284]
["bitfinex-derivatives","ETHF0:USTF0",1617540307369,26.80855,2062.3,2062.2,1.30794257]
["bitfinex-derivatives","ETHF0:USTF0",1617540308870,26.80855,2062.3,2062.2,6.21686556]
["bitfinex-derivatives","ETHF0:USTF0",1617540309070,26.80855,2062.3,2062.2,83.17536556]
["bitfinex-derivatives","ETHF0:USTF0",1617540309971,26.80855,2062.3,2062.2,82.07536556]
["bitfinex-derivatives","ETHF0:USTF0",1617540310172,26.80855,2062.3,2062.2,4.90892299]
["bitfinex-derivatives","ETHF0:USTF0",1617540310371,26.80855,2062.3,2062.1,4.91242118]
["bitfinex-derivatives","ETHF0:USTF0",1617540310372,28.63865,2062.3,2062.1,4.91242118]
["bitfinex-derivatives","ETHF0:USTF0",1617540310772,28.63865,2062.3,2062.0,4.9129827]
["bitfinex-derivatives","ETHF0:USTF0",1617540311171,28.63865,2062.3,2062.0,6.01401061]
["bitfinex-derivatives","ETHF0:USTF0",1617540311371,26.80855,2062.3,2062.1,6.01478432]
["bitfinex-derivatives","ETHF0:USTF0",1617540312072,26.80855,2062.3,2062.2,4.9248428]
["bitfinex-derivatives","ETHF0:USTF0",1617540312872,26.80855,2062.3,2062.2,78.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617540314282,26.80855,2062.3,2062.2,81.70850769]
["bitfinex-derivatives","ETHF0:USTF0",1617540314473,26.80855,2062.3,2062.2,88.82061213]
["bitfinex-derivatives","ETHF0:USTF0",1617540315475,26.80855,2062.3,2062.2,82.80850769]
["bitfinex-derivatives","ETHF0:USTF0",1617540316175,26.80855,2062.3,2062.2,88.81933748]
["bitfinex-derivatives","ETHF0:USTF0",1617540316375,26.80855,2062.3,2062.2,88.61092979]
["bitfinex-derivatives","ETHF0:USTF0",1617540316575,26.80855,2062.3,2062.2,87.51092979]
["bitfinex-derivatives","ETHF0:USTF0",1617540317576,26.80855,2062.3,2062.2,81.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617540317778,26.80855,2062.3,2062.2,78.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617540320179,26.80855,2062.3,2062.2,79.04660324]
["bitfinex-derivatives","ETHF0:USTF0",1617540320579,26.80855,2062.3,2062.2,81.31775235]
["bitfinex-derivatives","ETHF0:USTF0",1617540320780,26.80855,2062.3,2062.2,80.14660324]
["bitfinex-derivatives","ETHF0:USTF0",1617540321281,26.80855,2062.3,2062.2,82.41771645]
["bitfinex-derivatives","ETHF0:USTF0",1617540323082,26.80855,2062.3,2062.2,89.51338004]
["bitfinex-derivatives","ETHF0:USTF0",1617540323383,26.80855,2062.3,2062.2,82.41771645]
["bitfinex-derivatives","ETHF0:USTF0",1617540323782,26.80855,2062.3,2062.2,89.51225965]
["bitfinex-derivatives","ETHF0:USTF0",1617540327386,26.80855,2062.3,2062.2,90.48535965]
["bitfinex-derivatives","ETHF0:USTF0",1617540327587,26.80855,2062.3,2062.2,89.51225965]
["bitfinex-derivatives","ETHF0:USTF0",1617540330291,23.9016,2062.3,2062.2,89.51225965]
["bitfinex-derivatives","ETHF0:USTF0",1617540330992,26.80855,2062.3,2062.2,89.51225965]
["bitfinex-derivatives","ETHF0:USTF0",1617540333994,26.80855,2062.3,2062.2,82.41771645]
["bitfinex-derivatives","ETHF0:USTF0",1617540334794,26.80855,2062.3,2062.2,90.59260522]
["bitfinex-derivatives","ETHF0:USTF0",1617540337000,26.80855,2062.3,2062.2,91.56790522]
["bitfinex-derivatives","ETHF0:USTF0",1617540337702,26.80855,2062.3,2062.2,83.39301645]
["bitfinex-derivatives","ETHF0:USTF0",1617540338803,26.80855,2062.3,2062.2,91.56362373]
["bitfinex-derivatives","ETHF0:USTF0",1617540339203,26.80855,2062.3,2062.2,90.58832373]
["bitfinex-derivatives","ETHF0:USTF0",1617540341006,26.80855,2062.3,2062.2,82.41771645]
["bitfinex-derivatives","ETHF0:USTF0",1617540341807,26.80855,2062.3,2062.2,90.58810599]
["bitfinex-derivatives","ETHF0:USTF0",1617540342207,26.80855,2062.3,2062.2,82.41771645]
["bitfinex-derivatives","ETHF0:USTF0",1617540343911,26.80855,2062.3,2062.2,90.5828754]
["bitfinex-derivatives","ETHF0:USTF0",1617540344809,26.70975,2062.3,2062.2,90.5828754]
["bitfinex-derivatives","ETHF0:USTF0",1617540345409,26.70975,2062.3,2062.2,82.41771645]
["bitfinex-derivatives","ETHF0:USTF0",1617540346111,26.70975,2062.3,2062.2,90.58133313]
["bitfinex-derivatives","ETHF0:USTF0",1617540348512,26.70975,2062.3,2062.2,11.74343313]
["bitfinex-derivatives","ETHF0:USTF0",1617540348912,26.70975,2062.3,2062.2,9.47231992]
["bitfinex-derivatives","ETHF0:USTF0",1617540352114,38.70975,2062.3,2062.2,1.30870324]
["bitfinex-derivatives","ETHF0:USTF0",1617540352514,38.70975,2062.3,2062.2,9.45222579]
["bitfinex-derivatives","ETHF0:USTF0",1617540353414,38.70975,2062.3,2062.2,1.30870324]
["bitfinex-derivatives","ETHF0:USTF0",1617540356618,38.70975,2062.3,2062.2,9.442369]
["bitfinex-derivatives","ETHF0:USTF0",1617540357716,38.70975,2062.3,2062.2,1.30870324]
["bitfinex-derivatives","ETHF0:USTF0",1617540358416,38.70975,2062.3,2062.2,9.44056004]
["bitfinex-derivatives","ETHF0:USTF0",1617540358817,38.70975,2062.3,2062.2,1.30870324]
["bitfinex-derivatives","ETHF0:USTF0",1617540359518,38.70975,2062.3,2062.2,9.4445804]
["bitfinex-derivatives","ETHF0:USTF0",1617540360239,25.90695,2062.3,2062.2,11.4445804]
["bitfinex-derivatives","ETHF0:USTF0",1617540360450,19.6371,2062.3,2062.2,11.4445804]
["bitfinex-derivatives","ETHF0:USTF0",1617540360642,19.6371,2062.3,2062.2,3.30870324]
["bitfinex-derivatives","ETHF0:USTF0",1617540361023,18.0723,2062.3,2062.2,3.30870324]
["bitfinex-derivatives","ETHF0:USTF0",1617540361230,17.2177,2062.3,2062.2,12.5114838]
["bitfinex-derivatives","ETHF0:USTF0",1617540361919,17.1391,2062.3,2062.2,12.5114838]
["bitfinex-derivatives","ETHF0:USTF0",1617540362521,13.678,2062.3,2062.2,33.30870324]
["bitfinex-derivatives","ETHF0:USTF0",1617540362723,14.072,2063.7,2062.3,75.0879]
["bitfinex-derivatives","ETHF0:USTF0",1617540362924,12.116,2063.7,2062.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540363123,3.67,2063.7,2063.6,7.03363841]
["bitfinex-derivatives","ETHF0:USTF0",1617540363323,0.9774,2066.6,2063.6,7.03363841]
["bitfinex-derivatives","ETHF0:USTF0",1617540363324,0.01413426,2067.1,2063.6,41.82073841]
["bitfinex-derivatives","ETHF0:USTF0",1617540363523,0.01413149,2067.4,2064.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540363723,0.02,2065.5,2065.2,83.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617540363924,0.02,2065.5,2065.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540364123,0.02,2065.5,2065.3,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617540364325,13.4411,2065.9,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540364524,13.4411,2065.9,2065.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540364925,13.4411,2065.9,2065.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540365125,0.02,2065.6,2065.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540365626,0.02,2065.6,2065.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540365826,13.4411,2065.9,2065.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617540366226,0.02,2065.7,2065.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617540366626,2.90695,2066.3,2065.9,64.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617540366828,13.2099,2067.9,2066.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540367628,13.2099,2067.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540367830,13.2099,2067.9,2067.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540368428,13.2099,2067.9,2067.2,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617540368828,13.2099,2067.9,2067.8,76.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617540369029,13.2099,2067.9,2067.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1617540369630,16.11685,2067.9,2067.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1617540371552,16.11685,2067.9,2066.7,59.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617540371731,17.89815,2067.9,2066.7,59.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617540372132,17.89815,2067.9,2066.7,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617540372333,13.2941,2067.8,2066.7,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617540373234,15.7441,2067.8,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540373634,15.7441,2067.8,2067.5,72.6974]
["bitfinex-derivatives","ETHF0:USTF0",1617540373833,15.7441,2067.8,2067.5,65.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617540374233,13.2941,2067.8,2067.5,65.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617540375535,2.90695,2067.6,2066.4,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617540375734,2.90695,2067.6,2065.8,56.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617540376134,32.90695,2067.6,2065.8,56.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617540376936,2.90695,2067.6,2065.8,56.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617540377336,2.90695,2067.6,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540377537,13.2941,2067.8,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540377737,13.2941,2067.8,2066.8,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617540378338,13.2941,2067.8,2066.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617540378539,43.2941,2067.8,2066.8,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617540378738,43.2941,2067.8,2066.5,60.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617540378938,45.81,2067.8,2066.5,60.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617540379542,2.90695,2066.6,2066.5,63.21215]
["bitfinex-derivatives","ETHF0:USTF0",1617540380542,13.2941,2067.8,2066.5,63.21215]
["bitfinex-derivatives","ETHF0:USTF0",1617540380741,13.2941,2067.8,2066.5,65.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617540381542,13.2941,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540381743,13.2941,2067.8,2067.3,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617540382544,13.2941,2067.8,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540382946,13.2941,2067.8,2067.3,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617540383545,13.2941,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540384345,13.2941,2067.8,2067.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617540385551,16.20105,2067.8,2067.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617540385748,13.2941,2067.8,2067.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617540386748,13.2941,2067.8,2067.5,73.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617540386949,15.7256,2067.8,2067.5,73.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617540387556,2.90695,2067.6,2067.5,73.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617540388172,2.90695,2067.6,2066.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540388552,32.90695,2067.6,2066.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540388961,32.90695,2067.6,2065.5,70.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617540389552,15.7256,2067.8,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540390153,15.7256,2067.8,2066.6,68.121]
["bitfinex-derivatives","ETHF0:USTF0",1617540390558,13.2941,2067.8,2066.6,68.121]
["bitfinex-derivatives","ETHF0:USTF0",1617540390965,13.2941,2067.8,2066.6,67.677]
["bitfinex-derivatives","ETHF0:USTF0",1617540391795,16.20105,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540391977,16.20105,2067.8,2067.7,4.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617540396958,9.05595,2067.5,2067.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617540397560,9.05595,2067.5,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540397762,9.05595,2067.5,2067.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540398760,9.05595,2067.5,2067.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617540399372,9.05595,2067.5,2067.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540399763,11.9629,2067.5,2067.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540399972,11.9629,2067.5,2067.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540400163,11.9629,2067.5,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540400363,11.9629,2067.5,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540400962,11.9629,2067.5,2067.0,65.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617540401162,11.9629,2067.5,2067.0,66.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617540401662,11.9629,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540401863,11.9629,2067.5,2067.4,8.21975]
["bitfinex-derivatives","ETHF0:USTF0",1617540405668,11.9629,2067.5,2067.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617540411876,11.9629,2067.5,2067.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540412077,11.9629,2067.5,2067.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540413779,11.9629,2067.5,2067.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540413980,11.9629,2067.5,2067.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617540414901,11.9629,2067.5,2067.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540415309,11.9629,2067.5,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540415505,14.6132,2067.5,2066.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540415783,11.70625,2067.5,2066.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540415982,41.70625,2067.5,2066.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540416382,41.70625,2067.5,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540416583,70.4389,2067.4,2065.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540416985,30.0,2067.3,2065.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540417384,70.4389,2067.4,2065.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540417786,70.4389,2067.4,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540418187,11.70625,2067.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540418389,41.70625,2067.5,2065.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540419891,2.90695,2066.4,2066.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540420291,2.90695,2066.4,2066.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617540420491,2.90695,2066.4,2066.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540422893,2.90695,2066.4,2066.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540423193,2.90695,2066.4,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540423396,4.57085,2066.4,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540423607,34.57085,2066.4,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540423822,2.90695,2066.1,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540423995,32.90695,2066.1,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540425293,2.90695,2066.1,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540426094,5.23645,2066.1,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540426293,5.23645,2066.1,2065.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540426600,35.23645,2066.1,2065.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540427613,5.23645,2066.1,2065.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540427796,2.90695,2065.8,2065.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540429595,2.90695,2065.8,2065.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540429596,2.90695,2065.8,2065.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540429997,2.90695,2065.3,2065.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540431799,2.90695,2065.3,2065.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617540432199,2.90695,2065.3,2065.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540432602,2.90695,2065.3,2065.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540432808,32.90695,2065.3,2065.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617540433600,32.90695,2065.3,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540434000,2.90695,2064.1,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540434201,5.08305,2064.1,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540435608,2.90695,2064.1,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540435808,2.90695,2064.1,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540436006,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540436206,2.90695,2064.1,2064.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540439309,2.90695,2064.1,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540439504,4.90885,2064.1,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540439706,4.90885,2064.1,2063.7,80.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617540439903,2.90695,2063.8,2063.7,80.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617540441604,2.90695,2063.8,2063.7,82.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617540442604,30.0,2065.4,2063.7,82.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617540444007,30.0,2065.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540444206,30.0,2065.4,2064.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540444807,30.0,2065.4,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540446008,8.0,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540449025,8.0,2064.0,2063.7,80.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617540450113,2.90695,2063.8,2063.7,83.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617540452514,5.40915,2063.8,2063.7,83.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617540454816,2.90695,2063.8,2063.7,83.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617540455417,8.0,2064.0,2063.7,83.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617540455617,8.0,2064.0,2063.7,85.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617540456019,8.0,2064.0,2063.7,115.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617540456219,8.0,2064.0,2063.9,4.88850076]
["bitfinex-derivatives","ETHF0:USTF0",1617540456418,7.0311,2064.0,2063.9,4.88850076]
["bitfinex-derivatives","ETHF0:USTF0",1617540456619,7.0311,2064.0,2063.9,5.84720076]
["bitfinex-derivatives","ETHF0:USTF0",1617540456819,7.0311,2064.0,2063.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617540457019,6.0709,2064.0,2063.9,6.93175251]
["bitfinex-derivatives","ETHF0:USTF0",1617540457419,6.0709,2064.0,2063.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617540458730,4.3246,2064.0,2063.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617540458927,2.6322,2064.0,2063.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617540459136,2.4252,2064.0,2063.9,30.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617540459422,2.4252,2064.0,2063.9,38.01246032]
["bitfinex-derivatives","ETHF0:USTF0",1617540461322,2.4252,2064.0,2063.9,30.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617540461924,1.4577,2064.0,2063.9,30.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617540462624,1.4577,2064.0,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540462824,1.4577,2064.0,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540463225,1.4577,2064.0,2063.8,5.97417005]
["bitfinex-derivatives","ETHF0:USTF0",1617540463624,1.4577,2064.0,2063.9,4.8911309]
["bitfinex-derivatives","ETHF0:USTF0",1617540464025,4.36465,2064.0,2063.8,4.89204548]
["bitfinex-derivatives","ETHF0:USTF0",1617540466526,1.4577,2064.0,2063.8,5.97543135]
["bitfinex-derivatives","ETHF0:USTF0",1617540466728,1.4577,2064.0,2063.8,35.97543135]
["bitfinex-derivatives","ETHF0:USTF0",1617540466929,1.4577,2064.0,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540467328,1.4577,2064.0,2063.8,37.05721455]
["bitfinex-derivatives","ETHF0:USTF0",1617540467728,1.4577,2064.0,2063.9,7.05581025]
["bitfinex-derivatives","ETHF0:USTF0",1617540467928,61.5892,2066.4,2064.0,55.537]
["bitfinex-derivatives","ETHF0:USTF0",1617540468129,61.5892,2066.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540468330,61.5892,2066.4,2065.0,5.51445]
["bitfinex-derivatives","ETHF0:USTF0",1617540469132,12.5372,2065.5,2065.0,5.51445]
["bitfinex-derivatives","ETHF0:USTF0",1617540470134,2.90695,2065.1,2065.0,10.40734055]
["bitfinex-derivatives","ETHF0:USTF0",1617540471335,2.90695,2065.1,2065.0,5.51445]
["bitfinex-derivatives","ETHF0:USTF0",1617540472836,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540473736,12.5372,2065.5,2065.1,76.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617540473936,2.5,2066.4,2065.1,109.586]
["bitfinex-derivatives","ETHF0:USTF0",1617540474137,16.43165,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540474537,16.43165,2065.6,2065.5,8.00526837]
["bitfinex-derivatives","ETHF0:USTF0",1617540475139,16.43165,2065.6,2065.5,3.10890475]
["bitfinex-derivatives","ETHF0:USTF0",1617540476641,2.90695,2065.6,2065.5,3.10890475]
["bitfinex-derivatives","ETHF0:USTF0",1617540478242,2.90695,2065.6,2065.5,0.20195475]
["bitfinex-derivatives","ETHF0:USTF0",1617540479243,2.90695,2065.6,2065.4,0.20178162]
["bitfinex-derivatives","ETHF0:USTF0",1617540479644,2.90695,2065.6,2065.3,5.1049928]
["bitfinex-derivatives","ETHF0:USTF0",1617540480043,2.90695,2065.6,2065.4,0.20174206]
["bitfinex-derivatives","ETHF0:USTF0",1617540482647,2.90695,2065.6,2064.9,63.16130473]
["bitfinex-derivatives","ETHF0:USTF0",1617540482847,5.56655,2065.6,2064.9,63.16130473]
["bitfinex-derivatives","ETHF0:USTF0",1617540483048,5.56655,2065.6,2065.0,0.20206531]
["bitfinex-derivatives","ETHF0:USTF0",1617540483847,5.56655,2065.6,2065.0,5.10674309]
["bitfinex-derivatives","ETHF0:USTF0",1617540484048,2.90695,2065.6,2065.1,0.20161572]
["bitfinex-derivatives","ETHF0:USTF0",1617540484250,12.9366,2066.3,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540484450,12.9366,2066.3,2065.3,7.80891038]
["bitfinex-derivatives","ETHF0:USTF0",1617540484649,12.9366,2066.3,2065.4,0.20137541]
["bitfinex-derivatives","ETHF0:USTF0",1617540485049,12.9366,2066.3,2065.6,66.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617540485854,12.9366,2066.3,2065.7,0.20101319]
["bitfinex-derivatives","ETHF0:USTF0",1617540486253,2.90695,2065.8,2065.7,0.20101319]
["bitfinex-derivatives","ETHF0:USTF0",1617540488556,2.90695,2065.8,2065.6,66.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617540493563,2.90695,2065.8,2065.6,71.5696889]
["bitfinex-derivatives","ETHF0:USTF0",1617540495965,2.90695,2065.8,2065.7,4.93402364]
["bitfinex-derivatives","ETHF0:USTF0",1617540496366,2.90695,2065.8,2065.6,72.66749753]
["bitfinex-derivatives","ETHF0:USTF0",1617540496766,2.90695,2065.8,2065.7,4.93200803]
["bitfinex-derivatives","ETHF0:USTF0",1617540496965,2.90695,2065.8,2065.6,72.66543271]
["bitfinex-derivatives","ETHF0:USTF0",1617540497366,2.90695,2065.8,2065.7,4.92800783]
["bitfinex-derivatives","ETHF0:USTF0",1617540500271,2.90695,2065.8,2065.6,4.93267905]
["bitfinex-derivatives","ETHF0:USTF0",1617540500471,35.23165,2065.8,2065.6,4.93267905]
["bitfinex-derivatives","ETHF0:USTF0",1617540500674,35.23165,2065.8,2065.4,4.93519415]
["bitfinex-derivatives","ETHF0:USTF0",1617540501271,35.23165,2065.8,2065.5,4.93823078]
["bitfinex-derivatives","ETHF0:USTF0",1617540501673,5.23165,2065.8,2065.4,4.93610944]
["bitfinex-derivatives","ETHF0:USTF0",1617540502073,5.23165,2065.8,2065.5,4.9330429]
["bitfinex-derivatives","ETHF0:USTF0",1617540502474,35.23165,2065.8,2065.5,4.9330429]
["bitfinex-derivatives","ETHF0:USTF0",1617540502876,35.23165,2065.8,2065.4,4.93240814]
["bitfinex-derivatives","ETHF0:USTF0",1617540504382,2.90695,2065.5,2065.4,4.93240814]
["bitfinex-derivatives","ETHF0:USTF0",1617540504778,32.90695,2065.5,2065.4,4.93240814]
["bitfinex-derivatives","ETHF0:USTF0",1617540507479,32.90695,2065.5,2065.4,1.37780814]
["bitfinex-derivatives","ETHF0:USTF0",1617540507979,32.90695,2065.5,2065.2,4.35029884]
["bitfinex-derivatives","ETHF0:USTF0",1617540509080,32.90695,2065.5,2065.0,7.15338073]
["bitfinex-derivatives","ETHF0:USTF0",1617540510381,2.90695,2065.1,2065.0,7.15338073]
["bitfinex-derivatives","ETHF0:USTF0",1617540510581,34.94905,2065.1,2065.0,7.15338073]
["bitfinex-derivatives","ETHF0:USTF0",1617540511582,34.94905,2065.1,2065.0,7.10878073]
["bitfinex-derivatives","ETHF0:USTF0",1617540512184,34.94905,2065.1,2064.3,8.25700869]
["bitfinex-derivatives","ETHF0:USTF0",1617540512382,2.90695,2064.4,2064.3,8.25700869]
["bitfinex-derivatives","ETHF0:USTF0",1617540512582,5.45755,2064.4,2064.3,8.25700869]
["bitfinex-derivatives","ETHF0:USTF0",1617540514184,5.45755,2064.4,2064.1,8.258995]
["bitfinex-derivatives","ETHF0:USTF0",1617540514786,5.45755,2064.4,2064.3,0.20312087]
["bitfinex-derivatives","ETHF0:USTF0",1617540516686,5.45755,2064.4,2064.2,0.20320657]
["bitfinex-derivatives","ETHF0:USTF0",1617540517686,2.90695,2064.4,2064.1,0.20302513]
["bitfinex-derivatives","ETHF0:USTF0",1617540518889,2.90695,2064.4,2064.3,0.20274445]
["bitfinex-derivatives","ETHF0:USTF0",1617540519890,2.90695,2064.4,2064.1,0.20291986]
["bitfinex-derivatives","ETHF0:USTF0",1617540520689,2.90695,2064.4,2064.3,8.27176061]
["bitfinex-derivatives","ETHF0:USTF0",1617540521892,2.90695,2064.4,2064.3,8.47449293]
["bitfinex-derivatives","ETHF0:USTF0",1617540522093,2.90695,2064.4,2064.3,0.20273232]
["bitfinex-derivatives","ETHF0:USTF0",1617540524295,32.90695,2064.4,2064.3,0.20273232]
["bitfinex-derivatives","ETHF0:USTF0",1617540526899,35.50685,2064.4,2064.3,0.20273232]
["bitfinex-derivatives","ETHF0:USTF0",1617540528299,35.50685,2064.4,2064.2,7.18385626]
["bitfinex-derivatives","ETHF0:USTF0",1617540528499,35.50685,2064.4,2064.2,3.55065626]
["bitfinex-derivatives","ETHF0:USTF0",1617540529199,35.50685,2064.4,2063.8,8.28906491]
["bitfinex-derivatives","ETHF0:USTF0",1617540529402,35.50685,2064.4,2063.6,8.29555343]
["bitfinex-derivatives","ETHF0:USTF0",1617540530601,2.90695,2063.7,2063.6,8.29555343]
["bitfinex-derivatives","ETHF0:USTF0",1617540530801,5.18965,2063.7,2063.6,8.29555343]
["bitfinex-derivatives","ETHF0:USTF0",1617540531202,35.18965,2063.7,2063.6,8.29555343]
["bitfinex-derivatives","ETHF0:USTF0",1617540532503,35.18965,2063.7,2063.5,8.30168917]
["bitfinex-derivatives","ETHF0:USTF0",1617540533508,5.18965,2063.7,2063.6,0.19977937]
["bitfinex-derivatives","ETHF0:USTF0",1617540533708,2.90695,2063.7,2063.6,0.19977937]
["bitfinex-derivatives","ETHF0:USTF0",1617540533908,2.90695,2063.7,2063.6,65.31497937]
["bitfinex-derivatives","ETHF0:USTF0",1617540536010,2.90695,2063.7,2063.6,73.61609286]
["bitfinex-derivatives","ETHF0:USTF0",1617540537715,2.90695,2063.7,2063.6,8.50089286]
["bitfinex-derivatives","ETHF0:USTF0",1617540538616,32.90695,2063.7,2063.6,8.50089286]
["bitfinex-derivatives","ETHF0:USTF0",1617540538813,34.73105,2063.7,2063.6,7.79759286]
["bitfinex-derivatives","ETHF0:USTF0",1617540539414,34.73105,2063.7,2063.6,6.62909286]
["bitfinex-derivatives","ETHF0:USTF0",1617540540913,34.73105,2063.7,2063.2,9.40792862]
["bitfinex-derivatives","ETHF0:USTF0",1617540541114,34.73105,2063.7,2063.3,9.42577744]
["bitfinex-derivatives","ETHF0:USTF0",1617540542813,2.90695,2063.4,2063.3,9.42577744]
["bitfinex-derivatives","ETHF0:USTF0",1617540543014,32.90695,2063.4,2063.3,9.42577744]
["bitfinex-derivatives","ETHF0:USTF0",1617540544015,32.90695,2063.4,2063.3,9.62119289]
["bitfinex-derivatives","ETHF0:USTF0",1617540546615,32.90695,2063.4,2063.3,0.19541545]
["bitfinex-derivatives","ETHF0:USTF0",1617540549719,32.90695,2063.4,2063.2,0.19989137]
["bitfinex-derivatives","ETHF0:USTF0",1617540553927,32.90695,2063.4,2063.1,9.62812732]
["bitfinex-derivatives","ETHF0:USTF0",1617540554328,32.90695,2063.4,2063.2,0.20149716]
["bitfinex-derivatives","ETHF0:USTF0",1617540555130,32.90695,2063.4,2063.2,9.62865999]
["bitfinex-derivatives","ETHF0:USTF0",1617540555630,32.90695,2063.4,2063.3,0.20132882]
["bitfinex-derivatives","ETHF0:USTF0",1617540556432,32.90695,2063.4,2063.2,0.20136032]
["bitfinex-derivatives","ETHF0:USTF0",1617540556632,32.90695,2063.4,2063.3,0.20136021]
["bitfinex-derivatives","ETHF0:USTF0",1617540557232,32.90695,2063.4,2062.4,63.96176469]
["bitfinex-derivatives","ETHF0:USTF0",1617540558233,32.90695,2063.4,2062.5,4.94456158]
["bitfinex-derivatives","ETHF0:USTF0",1617540558934,2.90695,2062.6,2062.5,4.94456158]
["bitfinex-derivatives","ETHF0:USTF0",1617540559335,2.90695,2062.6,2062.4,63.97182784]
["bitfinex-derivatives","ETHF0:USTF0",1617540560336,2.90695,2062.6,2062.4,59.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617540560735,2.90695,2062.6,2062.5,0.20134617]
["bitfinex-derivatives","ETHF0:USTF0",1617540560936,2.90695,2063.0,2062.5,3.10829617]
["bitfinex-derivatives","ETHF0:USTF0",1617540561536,2.90695,2063.0,2062.9,6.04002971]
["bitfinex-derivatives","ETHF0:USTF0",1617540561736,2.90695,2063.0,2062.9,7.89652971]
["bitfinex-derivatives","ETHF0:USTF0",1617540561937,2.90695,2063.0,2062.9,8.09742672]
["bitfinex-derivatives","ETHF0:USTF0",1617540562637,2.90695,2063.0,2062.9,2.05739701]
["bitfinex-derivatives","ETHF0:USTF0",1617540562937,2.90695,2063.0,2062.9,8.09987645]
["bitfinex-derivatives","ETHF0:USTF0",1617540564939,2.90695,2063.0,2062.9,9.07407645]
["bitfinex-derivatives","ETHF0:USTF0",1617540565139,2.5,2063.5,2062.9,8.09987645]
["bitfinex-derivatives","ETHF0:USTF0",1617540565340,2.5,2063.5,2063.2,4.94120228]
["bitfinex-derivatives","ETHF0:USTF0",1617540565941,2.5,2063.5,2063.3,0.19668531]
["bitfinex-derivatives","ETHF0:USTF0",1617540566141,2.5,2063.5,2063.3,5.13740631]
["bitfinex-derivatives","ETHF0:USTF0",1617540566369,2.5,2063.5,2063.4,4.93935357]
["bitfinex-derivatives","ETHF0:USTF0",1617540566571,2.5,2063.5,2063.4,7.55851105]
["bitfinex-derivatives","ETHF0:USTF0",1617540566950,2.5,2063.5,2063.4,10.46546105]
["bitfinex-derivatives","ETHF0:USTF0",1617540567143,2.5,2063.5,2063.4,5.52610748]
["bitfinex-derivatives","ETHF0:USTF0",1617540568352,2.5,2063.5,2063.4,11.55843918]
["bitfinex-derivatives","ETHF0:USTF0",1617540568751,1.7174,2063.5,2063.4,11.55843918]
["bitfinex-derivatives","ETHF0:USTF0",1617540568948,1.7174,2063.5,2063.4,5.52610748]
["bitfinex-derivatives","ETHF0:USTF0",1617540570951,1.7174,2063.5,2063.4,10.45211825]
["bitfinex-derivatives","ETHF0:USTF0",1617540571754,1.7174,2063.5,2063.4,5.52610748]
["bitfinex-derivatives","ETHF0:USTF0",1617540575556,1.5233,2063.5,2063.4,5.52610748]
["bitfinex-derivatives","ETHF0:USTF0",1617540576255,1.5233,2063.5,2063.4,3.10340748]
["bitfinex-derivatives","ETHF0:USTF0",1617540577555,1.5233,2063.5,2063.4,0.19645748]
["bitfinex-derivatives","ETHF0:USTF0",1617540577755,3.1861,2063.5,2063.4,0.19645748]
["bitfinex-derivatives","ETHF0:USTF0",1617540578155,3.1861,2063.5,2063.3,0.19491766]
["bitfinex-derivatives","ETHF0:USTF0",1617540578557,3.1861,2063.5,2063.3,6.24058245]
["bitfinex-derivatives","ETHF0:USTF0",1617540579058,2.90695,2063.4,2063.3,6.04566479]
["bitfinex-derivatives","ETHF0:USTF0",1617540579456,2.90695,2063.4,2063.2,4.95264268]
["bitfinex-derivatives","ETHF0:USTF0",1617540581458,2.90695,2063.4,2063.1,4.961298]
["bitfinex-derivatives","ETHF0:USTF0",1617540583759,2.90695,2063.4,2063.0,4.96372857]
["bitfinex-derivatives","ETHF0:USTF0",1617540584960,2.90695,2063.4,2063.2,4.97456742]
["bitfinex-derivatives","ETHF0:USTF0",1617540586459,2.90695,2063.4,2063.3,4.97357806]
["bitfinex-derivatives","ETHF0:USTF0",1617540586659,2.90695,2063.4,2063.3,7.45767806]
["bitfinex-derivatives","ETHF0:USTF0",1617540587059,2.90695,2063.4,2063.3,8.5581607]
["bitfinex-derivatives","ETHF0:USTF0",1617540587261,2.90695,2063.4,2063.3,11.4651107]
["bitfinex-derivatives","ETHF0:USTF0",1617540590066,2.90695,2063.4,2063.3,69.5148607]
["bitfinex-derivatives","ETHF0:USTF0",1617540590970,2.90695,2063.4,2063.3,63.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617540592670,2.90695,2063.4,2063.3,70.6473542]
["bitfinex-derivatives","ETHF0:USTF0",1617540592972,2.90695,2063.4,2063.3,9.6906542]
["bitfinex-derivatives","ETHF0:USTF0",1617540593172,2.90695,2063.4,2063.3,7.2065542]
["bitfinex-derivatives","ETHF0:USTF0",1617540593371,32.90695,2063.4,2063.3,7.2065542]
["bitfinex-derivatives","ETHF0:USTF0",1617540594472,32.90695,2063.4,2063.0,37.21710253]
["bitfinex-derivatives","ETHF0:USTF0",1617540594671,2.90695,2063.4,2063.0,37.21710253]
["bitfinex-derivatives","ETHF0:USTF0",1617540595271,1.5233,2063.5,2063.0,37.21710253]
["bitfinex-derivatives","ETHF0:USTF0",1617540595272,2.90695,2063.1,2063.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617540599574,2.90695,2063.1,2063.0,37.21260417]
["bitfinex-derivatives","ETHF0:USTF0",1617540601074,2.90695,2063.1,2063.0,37.40847542]
["bitfinex-derivatives","ETHF0:USTF0",1617540601273,2.90695,2063.1,2063.0,38.53357245]
["bitfinex-derivatives","ETHF0:USTF0",1617540605274,14.90695,2063.1,2063.0,38.53357245]
["bitfinex-derivatives","ETHF0:USTF0",1617540606575,44.90695,2063.1,2063.0,38.53357245]
["bitfinex-derivatives","ETHF0:USTF0",1617540606778,44.90695,2063.1,2063.0,30.19587125]
["bitfinex-derivatives","ETHF0:USTF0",1617540608283,44.90695,2063.1,2063.0,37.46753993]
["bitfinex-derivatives","ETHF0:USTF0",1617540608681,14.90695,2063.1,2063.0,37.46753993]
["bitfinex-derivatives","ETHF0:USTF0",1617540609484,14.90695,2063.1,2063.0,30.19587125]
["bitfinex-derivatives","ETHF0:USTF0",1617540611087,14.84615,2063.1,2063.0,30.19587125]
["bitfinex-derivatives","ETHF0:USTF0",1617540612289,12.0,2063.1,2063.0,30.19587125]
["bitfinex-derivatives","ETHF0:USTF0",1617540613289,14.90695,2063.1,2063.0,33.10282125]
["bitfinex-derivatives","ETHF0:USTF0",1617540615490,14.90695,2063.1,2063.0,31.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540618294,12.0,2063.1,2063.0,31.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540622099,12.0,2063.1,2063.0,41.03892213]
["bitfinex-derivatives","ETHF0:USTF0",1617540625700,12.0,2063.1,2063.0,31.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540625900,11.9087,2063.1,2063.0,31.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540626100,11.9087,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540626301,11.4187,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540626502,10.876,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540626701,7.2835,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540626903,6.4768,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540627303,6.3559,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540627702,4.9914,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540627903,3.0214,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540628101,2.9082,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540628301,2.8451,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540630706,1.8847,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540632007,0.686,2063.1,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540632207,55.9378,2064.7,2063.0,61.57952125]
["bitfinex-derivatives","ETHF0:USTF0",1617540632409,53.9422,2064.7,2064.5,55.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617540632608,53.9422,2064.7,2064.5,56.93]
["bitfinex-derivatives","ETHF0:USTF0",1617540633608,56.84915,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617540634311,56.13965,2064.7,2064.6,3.10216819]
["bitfinex-derivatives","ETHF0:USTF0",1617540634512,56.13965,2064.7,2064.6,0.19521819]
["bitfinex-derivatives","ETHF0:USTF0",1617540637316,56.13965,2064.7,2064.6,7.38781649]
["bitfinex-derivatives","ETHF0:USTF0",1617540642034,56.13965,2064.7,2064.6,11.10201649]
["bitfinex-derivatives","ETHF0:USTF0",1617540642446,55.17795,2064.7,2064.6,2.93341819]
["bitfinex-derivatives","ETHF0:USTF0",1617540643418,55.17795,2064.7,2064.6,3.90891819]
["bitfinex-derivatives","ETHF0:USTF0",1617540643618,55.17795,2064.7,2064.6,0.19521819]
["bitfinex-derivatives","ETHF0:USTF0",1617540644218,55.17795,2064.7,2064.6,2.16261819]
["bitfinex-derivatives","ETHF0:USTF0",1617540645720,55.17795,2064.7,2064.6,5.06956819]
["bitfinex-derivatives","ETHF0:USTF0",1617540649321,55.17795,2064.7,2064.6,5.05956819]
["bitfinex-derivatives","ETHF0:USTF0",1617540650927,55.17795,2064.7,2064.6,3.09216819]
["bitfinex-derivatives","ETHF0:USTF0",1617540651525,55.17795,2064.7,2064.6,0.18521819]
["bitfinex-derivatives","ETHF0:USTF0",1617540651731,55.17795,2064.7,2064.6,7.34979842]
["bitfinex-derivatives","ETHF0:USTF0",1617540652827,55.17795,2064.7,2064.6,0.18521819]
["bitfinex-derivatives","ETHF0:USTF0",1617540655328,55.17795,2064.7,2064.6,1.91721819]
["bitfinex-derivatives","ETHF0:USTF0",1617540655726,55.17795,2064.7,2064.6,4.82416819]
["bitfinex-derivatives","ETHF0:USTF0",1617540656527,55.17795,2064.7,2064.6,11.99553424]
["bitfinex-derivatives","ETHF0:USTF0",1617540658427,55.17795,2064.7,2064.6,4.82416819]
["bitfinex-derivatives","ETHF0:USTF0",1617540658728,55.17795,2064.7,2064.6,12.00971567]
["bitfinex-derivatives","ETHF0:USTF0",1617540659129,55.17795,2064.7,2064.6,4.82416819]
["bitfinex-derivatives","ETHF0:USTF0",1617540665236,55.17795,2064.7,2064.6,1.91721819]
["bitfinex-derivatives","ETHF0:USTF0",1617540666538,52.271,2064.7,2064.6,1.91721819]
["bitfinex-derivatives","ETHF0:USTF0",1617540668040,52.271,2064.7,2064.6,7.96876428]
["bitfinex-derivatives","ETHF0:USTF0",1617540669944,55.17795,2064.7,2064.6,7.96876428]
["bitfinex-derivatives","ETHF0:USTF0",1617540670145,55.17795,2064.7,2064.6,6.23676428]
["bitfinex-derivatives","ETHF0:USTF0",1617540670346,55.17795,2064.7,2064.6,0.18521819]
["bitfinex-derivatives","ETHF0:USTF0",1617540670846,2.90695,2064.7,2064.6,0.18521819]
["bitfinex-derivatives","ETHF0:USTF0",1617540671046,2.90695,2064.7,2064.6,5.13503564]
["bitfinex-derivatives","ETHF0:USTF0",1617540671349,2.90695,2064.7,2064.6,0.18521819]
["bitfinex-derivatives","ETHF0:USTF0",1617540672446,2.90695,2064.7,2064.4,0.19719783]
["bitfinex-derivatives","ETHF0:USTF0",1617540672846,2.90695,2064.7,2064.3,5.15125386]
["bitfinex-derivatives","ETHF0:USTF0",1617540673046,2.90695,2064.7,2064.5,0.19720862]
["bitfinex-derivatives","ETHF0:USTF0",1617540673446,2.90695,2064.7,2064.4,0.19719797]
["bitfinex-derivatives","ETHF0:USTF0",1617540678755,2.90695,2064.7,2064.6,4.94680411]
["bitfinex-derivatives","ETHF0:USTF0",1617540679156,2.90695,2064.7,2064.6,5.14424135]
["bitfinex-derivatives","ETHF0:USTF0",1617540683460,2.90695,2064.7,2064.6,0.19743724]
["bitfinex-derivatives","ETHF0:USTF0",1617540684160,2.90695,2064.7,2064.6,5.14154636]
["bitfinex-derivatives","ETHF0:USTF0",1617540684761,32.90695,2064.7,2064.6,0.19743724]
["bitfinex-derivatives","ETHF0:USTF0",1617540685163,32.90695,2064.7,2064.5,4.94240052]
["bitfinex-derivatives","ETHF0:USTF0",1617540685562,32.90695,2064.7,2064.4,4.94545777]
["bitfinex-derivatives","ETHF0:USTF0",1617540687869,32.90695,2064.7,2064.5,0.19636235]
["bitfinex-derivatives","ETHF0:USTF0",1617540688270,32.90695,2064.7,2064.4,4.94545777]
["bitfinex-derivatives","ETHF0:USTF0",1617540689671,32.90695,2064.7,2064.6,7.180675]
["bitfinex-derivatives","ETHF0:USTF0",1617540690071,32.90695,2064.7,2064.5,7.17954274]
["bitfinex-derivatives","ETHF0:USTF0",1617540692371,32.90695,2064.7,2064.4,7.18786736]
["bitfinex-derivatives","ETHF0:USTF0",1617540710487,30.0,2064.5,2064.4,7.18786736]
["bitfinex-derivatives","ETHF0:USTF0",1617540710686,30.0,2064.5,2064.2,7.20224914]
["bitfinex-derivatives","ETHF0:USTF0",1617540711087,30.0,2064.5,2064.4,6.09639644]
["bitfinex-derivatives","ETHF0:USTF0",1617540711486,30.0,2064.5,2064.0,7.20483216]
["bitfinex-derivatives","ETHF0:USTF0",1617540711487,30.0,2064.5,2064.3,6.09141363]
["bitfinex-derivatives","ETHF0:USTF0",1617540712288,32.90695,2064.4,2064.3,6.09141363]
["bitfinex-derivatives","ETHF0:USTF0",1617540712487,34.76605,2064.4,2064.2,6.09161131]
["bitfinex-derivatives","ETHF0:USTF0",1617540712886,34.76605,2064.4,2064.3,6.09126983]
["bitfinex-derivatives","ETHF0:USTF0",1617540713486,32.90695,2064.4,2064.3,6.09126983]
["bitfinex-derivatives","ETHF0:USTF0",1617540718797,32.90695,2064.4,2064.2,6.09618961]
["bitfinex-derivatives","ETHF0:USTF0",1617540721012,32.90695,2064.4,2063.8,7.20322287]
["bitfinex-derivatives","ETHF0:USTF0",1617540721013,32.90695,2064.4,2064.3,4.99047877]
["bitfinex-derivatives","ETHF0:USTF0",1617540722700,32.90695,2064.4,2064.2,4.98718469]
["bitfinex-derivatives","ETHF0:USTF0",1617540723100,32.90695,2064.4,2063.9,6.09544795]
["bitfinex-derivatives","ETHF0:USTF0",1617540723101,32.90695,2064.4,2064.1,4.98762199]
["bitfinex-derivatives","ETHF0:USTF0",1617540723501,32.90695,2064.4,2063.5,7.20371122]
["bitfinex-derivatives","ETHF0:USTF0",1617540723502,32.90695,2064.4,2064.2,4.98796349]
["bitfinex-derivatives","ETHF0:USTF0",1617540723900,32.90695,2064.4,2064.1,4.98869905]
["bitfinex-derivatives","ETHF0:USTF0",1617540724802,89.80885,2064.4,2064.1,4.98869905]
["bitfinex-derivatives","ETHF0:USTF0",1617540726001,91.61455,2064.4,2064.1,4.98869905]
["bitfinex-derivatives","ETHF0:USTF0",1617540727102,91.61455,2064.4,2064.0,4.99051188]
["bitfinex-derivatives","ETHF0:USTF0",1617540727501,91.61455,2064.4,2064.1,4.99132039]
["bitfinex-derivatives","ETHF0:USTF0",1617540727902,91.61455,2064.4,2064.0,4.99167097]
["bitfinex-derivatives","ETHF0:USTF0",1617540728302,91.61455,2064.4,2063.9,4.99239461]
["bitfinex-derivatives","ETHF0:USTF0",1617540728502,2.90695,2064.0,2063.9,4.99239461]
["bitfinex-derivatives","ETHF0:USTF0",1617540728702,32.90695,2064.0,2063.9,4.99239461]
["bitfinex-derivatives","ETHF0:USTF0",1617540729003,70.6582,2063.9,2063.8,4.99539705]
["bitfinex-derivatives","ETHF0:USTF0",1617540729202,102.9268,2063.9,2063.8,4.99539705]
["bitfinex-derivatives","ETHF0:USTF0",1617540729604,102.9268,2063.9,2063.7,4.99814781]
["bitfinex-derivatives","ETHF0:USTF0",1617540730508,102.9268,2063.9,2063.6,4.99894177]
["bitfinex-derivatives","ETHF0:USTF0",1617540732712,32.90695,2063.7,2063.6,4.99894177]
["bitfinex-derivatives","ETHF0:USTF0",1617540732912,32.90695,2063.7,2063.6,1.98994177]
["bitfinex-derivatives","ETHF0:USTF0",1617540736820,32.90695,2063.7,2063.3,6.11104424]
["bitfinex-derivatives","ETHF0:USTF0",1617540737222,32.90695,2063.7,2063.2,6.11172565]
["bitfinex-derivatives","ETHF0:USTF0",1617540738625,2.90695,2063.3,2063.2,6.11172565]
["bitfinex-derivatives","ETHF0:USTF0",1617540738826,2.90695,2063.3,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540738827,30.0,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540741633,31.9955,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540743033,31.9955,2063.2,2063.1,4.99527402]
["bitfinex-derivatives","ETHF0:USTF0",1617540743433,31.9955,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540743434,31.9955,2063.2,2063.0,33.47257675]
["bitfinex-derivatives","ETHF0:USTF0",1617540745537,31.9955,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540745739,31.9955,2063.2,2063.0,33.4746253]
["bitfinex-derivatives","ETHF0:USTF0",1617540749441,31.9955,2063.2,2063.1,4.9978515]
["bitfinex-derivatives","ETHF0:USTF0",1617540750243,31.9955,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540752042,30.0,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540752645,30.0,2063.2,2063.0,33.46734645]
["bitfinex-derivatives","ETHF0:USTF0",1617540753045,30.0,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540753244,30.0,2063.2,2063.1,0.19793976]
["bitfinex-derivatives","ETHF0:USTF0",1617540753445,30.0,2063.2,2063.1,8.14481806]
["bitfinex-derivatives","ETHF0:USTF0",1617540753845,30.0,2063.2,2063.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1617540754045,30.0,2063.2,2063.1,2.05155991]
["bitfinex-derivatives","ETHF0:USTF0",1617540754945,30.0,2063.2,2063.1,0.19805991]
["bitfinex-derivatives","ETHF0:USTF0",1617540755144,30.0,2063.2,2063.0,95.62435373]
["bitfinex-derivatives","ETHF0:USTF0",1617540755744,30.0,2063.2,2063.1,0.1982712]
["bitfinex-derivatives","ETHF0:USTF0",1617540756145,30.0,2063.2,2063.1,6.28983909]
["bitfinex-derivatives","ETHF0:USTF0",1617540757246,30.0,2063.2,2063.1,0.1982712]
["bitfinex-derivatives","ETHF0:USTF0",1617540761848,30.0,2063.2,2063.1,2.9199712]
["bitfinex-derivatives","ETHF0:USTF0",1617540762649,2.90695,2063.3,2063.1,2.9199712]
["bitfinex-derivatives","ETHF0:USTF0",1617540762849,2.90695,2063.3,2063.1,10.121253]
["bitfinex-derivatives","ETHF0:USTF0",1617540763049,2.90695,2063.3,2063.2,0.19848702]
["bitfinex-derivatives","ETHF0:USTF0",1617540764250,2.90695,2063.3,2063.2,7.39723735]
["bitfinex-derivatives","ETHF0:USTF0",1617540767353,2.90695,2063.3,2063.2,0.19848702]
["bitfinex-derivatives","ETHF0:USTF0",1617540768354,2.90695,2063.3,2063.1,0.1987022]
["bitfinex-derivatives","ETHF0:USTF0",1617540768956,2.90695,2063.3,2063.1,7.40488658]
["bitfinex-derivatives","ETHF0:USTF0",1617540769454,2.90695,2063.3,2063.2,0.19853324]
["bitfinex-derivatives","ETHF0:USTF0",1617540769655,2.90695,2063.3,2063.2,7.40573252]
["bitfinex-derivatives","ETHF0:USTF0",1617540770764,2.90695,2063.3,2063.2,0.19853324]
["bitfinex-derivatives","ETHF0:USTF0",1617540771065,2.90695,2063.3,2063.2,7.40433988]
["bitfinex-derivatives","ETHF0:USTF0",1617540772166,2.90695,2063.3,2063.2,0.19853324]
["bitfinex-derivatives","ETHF0:USTF0",1617540772366,12.90695,2063.3,2063.2,0.19853324]
["bitfinex-derivatives","ETHF0:USTF0",1617540772568,12.90695,2063.3,2063.1,0.19824752]
["bitfinex-derivatives","ETHF0:USTF0",1617540772969,12.90695,2063.3,2063.2,0.19824012]
["bitfinex-derivatives","ETHF0:USTF0",1617540773172,12.90695,2063.3,2063.1,0.19829797]
["bitfinex-derivatives","ETHF0:USTF0",1617540773573,12.90695,2063.3,2063.2,0.19825899]
["bitfinex-derivatives","ETHF0:USTF0",1617540773967,12.90695,2063.3,2063.0,89.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617540774170,12.90695,2063.3,2063.1,0.19813811]
["bitfinex-derivatives","ETHF0:USTF0",1617540775170,12.90695,2063.3,2063.1,3.10508811]
["bitfinex-derivatives","ETHF0:USTF0",1617540775771,12.90695,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540776172,10.0,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540776571,10.0,2063.3,2063.2,8.50875637]
["bitfinex-derivatives","ETHF0:USTF0",1617540777673,10.0,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540784178,10.0,2063.3,2063.2,9.60108303]
["bitfinex-derivatives","ETHF0:USTF0",1617540785079,8.7547,2063.3,2063.2,9.60108303]
["bitfinex-derivatives","ETHF0:USTF0",1617540785279,3.9384,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540786279,2.9671,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540787481,2.7253,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540787781,1.0489,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540789880,0.0856,2063.3,2063.2,0.19825814]
["bitfinex-derivatives","ETHF0:USTF0",1617540794389,0.0856,2063.3,2063.2,1.99975814]
["bitfinex-derivatives","ETHF0:USTF0",1617540794589,74.4002,2064.8,2063.3,72.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617540794791,74.4002,2064.8,2063.4,30.19590467]
["bitfinex-derivatives","ETHF0:USTF0",1617540795194,30.0,2065.4,2064.7,6.05660613]
["bitfinex-derivatives","ETHF0:USTF0",1617540795792,2.90695,2064.8,2064.7,6.05660613]
["bitfinex-derivatives","ETHF0:USTF0",1617540795991,2.90695,2064.8,2064.6,84.0997937]
["bitfinex-derivatives","ETHF0:USTF0",1617540797895,2.90695,2064.8,2064.7,4.95788952]
["bitfinex-derivatives","ETHF0:USTF0",1617540799500,32.90695,2064.8,2064.6,83.0001007]
["bitfinex-derivatives","ETHF0:USTF0",1617540799700,35.46495,2064.8,2064.6,83.0001007]
["bitfinex-derivatives","ETHF0:USTF0",1617540799900,35.46495,2064.8,2064.5,4.95897235]
["bitfinex-derivatives","ETHF0:USTF0",1617540801403,32.90695,2064.8,2064.5,4.95897235]
["bitfinex-derivatives","ETHF0:USTF0",1617540803804,32.90695,2064.8,2064.6,4.95035395]
["bitfinex-derivatives","ETHF0:USTF0",1617540805008,2.90695,2064.8,2064.6,4.95035395]
["bitfinex-derivatives","ETHF0:USTF0",1617540805207,2.90695,2064.8,2064.7,4.9457959]
["bitfinex-derivatives","ETHF0:USTF0",1617540805908,2.90695,2064.8,2064.6,4.94584782]
["bitfinex-derivatives","ETHF0:USTF0",1617540806711,2.90695,2064.8,2064.7,4.94537529]
["bitfinex-derivatives","ETHF0:USTF0",1617540808014,2.90695,2064.8,2064.7,74.55777529]
["bitfinex-derivatives","ETHF0:USTF0",1617540808411,2.90695,2064.8,2064.7,69.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617540814916,2.90695,2064.8,2064.6,4.94207075]
["bitfinex-derivatives","ETHF0:USTF0",1617540815115,74.4816,2064.7,2064.6,4.94207075]
["bitfinex-derivatives","ETHF0:USTF0",1617540816334,76.4824,2064.7,2064.6,4.94207075]
["bitfinex-derivatives","ETHF0:USTF0",1617540816541,32.0008,2064.7,2064.6,4.94207075]
["bitfinex-derivatives","ETHF0:USTF0",1617540816732,77.7932,2064.6,2064.4,4.94383368]
["bitfinex-derivatives","ETHF0:USTF0",1617540816935,30.0,2064.5,2064.4,4.94383368]
["bitfinex-derivatives","ETHF0:USTF0",1617540817132,30.0,2064.5,2064.3,4.94578539]
["bitfinex-derivatives","ETHF0:USTF0",1617540817519,30.0,2064.5,2064.2,4.94642918]
["bitfinex-derivatives","ETHF0:USTF0",1617540817918,2.90695,2064.3,2064.2,4.94642918]
["bitfinex-derivatives","ETHF0:USTF0",1617540820221,2.90695,2064.3,2064.1,4.94787689]
["bitfinex-derivatives","ETHF0:USTF0",1617540820933,2.90695,2064.3,2064.2,4.95262427]
["bitfinex-derivatives","ETHF0:USTF0",1617540821323,2.90695,2064.3,2064.1,4.95593543]
["bitfinex-derivatives","ETHF0:USTF0",1617540823324,59.09325,2064.3,2064.1,4.95593543]
["bitfinex-derivatives","ETHF0:USTF0",1617540824925,89.09325,2064.3,2064.1,4.95593543]
["bitfinex-derivatives","ETHF0:USTF0",1617540825526,89.09325,2064.3,2064.0,4.95393212]
["bitfinex-derivatives","ETHF0:USTF0",1617540826625,89.09325,2064.3,2063.9,4.9538813]
["bitfinex-derivatives","ETHF0:USTF0",1617540826833,89.09325,2064.3,2063.8,4.95508926]
["bitfinex-derivatives","ETHF0:USTF0",1617540827926,2.90695,2063.9,2063.8,4.95508926]
["bitfinex-derivatives","ETHF0:USTF0",1617540828728,2.90695,2063.9,2063.7,6.06050986]
["bitfinex-derivatives","ETHF0:USTF0",1617540828926,35.63275,2063.9,2063.7,6.06050986]
["bitfinex-derivatives","ETHF0:USTF0",1617540830838,35.63275,2063.9,2063.8,6.25641919]
["bitfinex-derivatives","ETHF0:USTF0",1617540832531,35.63275,2063.9,2063.8,0.19755523]
["bitfinex-derivatives","ETHF0:USTF0",1617540832931,35.63275,2063.9,2063.5,7.36210548]
["bitfinex-derivatives","ETHF0:USTF0",1617540833330,35.63275,2063.9,2063.6,0.19798757]
["bitfinex-derivatives","ETHF0:USTF0",1617540834632,59.9355,2063.7,2063.6,0.19798757]
["bitfinex-derivatives","ETHF0:USTF0",1617540835133,89.9355,2063.7,2063.6,0.19798757]
["bitfinex-derivatives","ETHF0:USTF0",1617540835532,30.0,2063.7,2063.5,0.19822027]
["bitfinex-derivatives","ETHF0:USTF0",1617540835734,30.0,2063.7,2063.6,6.06735052]
["bitfinex-derivatives","ETHF0:USTF0",1617540835934,30.0,2063.7,2063.6,6.26571642]
["bitfinex-derivatives","ETHF0:USTF0",1617540837537,30.0,2063.7,2063.5,6.06856412]
["bitfinex-derivatives","ETHF0:USTF0",1617540837934,30.0,2063.7,2063.6,4.96668042]
["bitfinex-derivatives","ETHF0:USTF0",1617540838537,30.0,2063.8,2063.6,4.96668042]
["bitfinex-derivatives","ETHF0:USTF0",1617540838736,30.0,2063.7,2063.6,4.96668042]
["bitfinex-derivatives","ETHF0:USTF0",1617540839738,102.5532,2063.6,2063.5,4.96522716]
["bitfinex-derivatives","ETHF0:USTF0",1617540840137,105.46015,2063.6,2063.4,6.07833586]
["bitfinex-derivatives","ETHF0:USTF0",1617540840337,32.90695,2063.6,2063.4,6.07833586]
["bitfinex-derivatives","ETHF0:USTF0",1617540840537,32.90695,2063.6,2063.5,4.9761811]
["bitfinex-derivatives","ETHF0:USTF0",1617540840737,32.90695,2063.6,2063.4,4.97670542]
["bitfinex-derivatives","ETHF0:USTF0",1617540841537,32.90695,2063.6,2063.3,4.97877384]
["bitfinex-derivatives","ETHF0:USTF0",1617540843038,32.90695,2063.6,2063.4,4.97750509]
["bitfinex-derivatives","ETHF0:USTF0",1617540846139,32.90695,2063.6,2063.3,4.97690478]
["bitfinex-derivatives","ETHF0:USTF0",1617540846540,32.90695,2063.6,2063.0,33.4440134]
["bitfinex-derivatives","ETHF0:USTF0",1617540847441,32.90695,2063.6,2063.1,4.9667223]
["bitfinex-derivatives","ETHF0:USTF0",1617540847640,32.90695,2063.6,2063.4,67.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617540848241,32.90695,2063.6,2063.4,72.50677025]
["bitfinex-derivatives","ETHF0:USTF0",1617540848441,32.90695,2063.6,2063.4,4.96127025]
["bitfinex-derivatives","ETHF0:USTF0",1617540848942,32.90695,2063.6,2063.1,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617540848943,32.90695,2063.6,2063.3,4.96174821]
["bitfinex-derivatives","ETHF0:USTF0",1617540849346,32.90695,2063.6,2063.1,8.27295893]
["bitfinex-derivatives","ETHF0:USTF0",1617540849347,32.90695,2063.6,2063.2,4.96137092]
["bitfinex-derivatives","ETHF0:USTF0",1617540850156,30.0,2063.6,2063.4,4.95917844]
["bitfinex-derivatives","ETHF0:USTF0",1617540850349,15.0,2063.9,2063.4,4.95917844]
["bitfinex-derivatives","ETHF0:USTF0",1617540850350,30.0,2063.8,2063.4,4.95917844]
["bitfinex-derivatives","ETHF0:USTF0",1617540850543,30.0,2063.8,2063.7,72.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617540850753,30.0,2063.8,2063.7,75.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617540852246,32.90695,2063.8,2063.7,75.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617540855948,32.90695,2063.8,2063.7,72.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617540872067,32.90695,2063.8,2063.7,75.261]
["bitfinex-derivatives","ETHF0:USTF0",1617540873770,2.90695,2063.8,2063.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617540874370,2.90695,2063.8,2063.7,7.31246908]
["bitfinex-derivatives","ETHF0:USTF0",1617540875084,2.90695,2063.8,2063.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617540875483,2.90695,2063.8,2063.7,7.31046692]
["bitfinex-derivatives","ETHF0:USTF0",1617540876573,2.90695,2063.8,2063.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617540876873,2.90695,2063.8,2063.7,7.30990055]
["bitfinex-derivatives","ETHF0:USTF0",1617540879880,2.90695,2063.8,2063.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617540880078,2.90695,2063.8,2063.6,6.05127864]
["bitfinex-derivatives","ETHF0:USTF0",1617540881081,2.90695,2063.8,2063.7,4.95133591]
["bitfinex-derivatives","ETHF0:USTF0",1617540882582,2.90695,2063.8,2063.7,7.58423591]
["bitfinex-derivatives","ETHF0:USTF0",1617540882988,2.90695,2063.8,2063.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617540883186,2.90695,2063.8,2063.7,2.83180365]
["bitfinex-derivatives","ETHF0:USTF0",1617540883586,2.90695,2063.8,2063.7,8.88129698]
["bitfinex-derivatives","ETHF0:USTF0",1617540889412,2.90695,2063.8,2063.7,2.83180365]
["bitfinex-derivatives","ETHF0:USTF0",1617540890802,2.90695,2063.8,2063.7,0.19890365]
["bitfinex-derivatives","ETHF0:USTF0",1617540891404,2.90695,2063.8,2063.6,0.19894208]
["bitfinex-derivatives","ETHF0:USTF0",1617540891604,2.90695,2063.8,2063.5,0.19895922]
["bitfinex-derivatives","ETHF0:USTF0",1617540892105,2.90695,2063.8,2063.3,80.22753823]
["bitfinex-derivatives","ETHF0:USTF0",1617540892305,2.90695,2063.8,2063.7,6.05054699]
["bitfinex-derivatives","ETHF0:USTF0",1617540892506,2.90695,2063.8,2063.7,0.19876509]
["bitfinex-derivatives","ETHF0:USTF0",1617540893207,2.90695,2063.8,2063.5,0.19884796]
["bitfinex-derivatives","ETHF0:USTF0",1617540893407,2.90695,2063.8,2063.7,0.19885174]
["bitfinex-derivatives","ETHF0:USTF0",1617540893710,2.90695,2063.8,2063.5,0.19882817]
["bitfinex-derivatives","ETHF0:USTF0",1617540896414,2.90695,2063.8,2063.7,6.05178367]
["bitfinex-derivatives","ETHF0:USTF0",1617540896713,2.90695,2063.8,2063.7,6.25066759]
["bitfinex-derivatives","ETHF0:USTF0",1617540896913,2.90695,2063.8,2063.7,0.19888392]
["bitfinex-derivatives","ETHF0:USTF0",1617540897414,2.90695,2063.8,2063.4,7.34863432]
["bitfinex-derivatives","ETHF0:USTF0",1617540897814,2.90695,2063.8,2063.5,0.19883745]
["bitfinex-derivatives","ETHF0:USTF0",1617540900113,2.90695,2063.8,2063.5,7.3537624]
["bitfinex-derivatives","ETHF0:USTF0",1617540900513,2.90695,2063.8,2063.6,0.19884073]
["bitfinex-derivatives","ETHF0:USTF0",1617540901215,2.90695,2063.8,2063.6,7.3507923]
["bitfinex-derivatives","ETHF0:USTF0",1617540901415,2.90695,2063.8,2063.7,0.19883697]
["bitfinex-derivatives","ETHF0:USTF0",1617540904018,2.90695,2063.8,2063.7,7.35893269]
["bitfinex-derivatives","ETHF0:USTF0",1617540908626,2.90695,2063.8,2063.7,0.19883697]
["bitfinex-derivatives","ETHF0:USTF0",1617540909627,2.90695,2063.8,2063.6,0.19937716]
["bitfinex-derivatives","ETHF0:USTF0",1617540910028,2.90695,2063.8,2063.7,0.19937614]
["bitfinex-derivatives","ETHF0:USTF0",1617540910427,2.90695,2063.8,2063.6,0.19935273]
["bitfinex-derivatives","ETHF0:USTF0",1617540910627,2.90695,2063.8,2063.7,0.19935032]
["bitfinex-derivatives","ETHF0:USTF0",1617540911028,2.90695,2063.8,2063.6,0.19938056]
["bitfinex-derivatives","ETHF0:USTF0",1617540911229,2.90695,2063.8,2063.6,7.3701621]
["bitfinex-derivatives","ETHF0:USTF0",1617540911729,2.90695,2063.8,2063.7,0.19931727]
["bitfinex-derivatives","ETHF0:USTF0",1617540913835,2.90695,2063.8,2063.7,7.36857107]
["bitfinex-derivatives","ETHF0:USTF0",1617540915535,2.90695,2063.8,2063.7,0.19931727]
["bitfinex-derivatives","ETHF0:USTF0",1617540916836,2.90695,2063.8,2063.7,7.36890196]
["bitfinex-derivatives","ETHF0:USTF0",1617540931901,32.90695,2063.8,2063.7,7.36890196]
["bitfinex-derivatives","ETHF0:USTF0",1617540932111,102.72815,2063.8,2063.7,7.36890196]
["bitfinex-derivatives","ETHF0:USTF0",1617540932485,102.72815,2063.8,2063.7,0.19931727]
["bitfinex-derivatives","ETHF0:USTF0",1617540932671,102.72815,2063.8,2063.4,7.18303282]
["bitfinex-derivatives","ETHF0:USTF0",1617540932882,102.72815,2063.8,2063.0,36.76481479]
["bitfinex-derivatives","ETHF0:USTF0",1617540932883,102.72815,2063.8,2063.6,6.08320629]
["bitfinex-derivatives","ETHF0:USTF0",1617540933268,102.72815,2063.8,2063.7,4.9796103]
["bitfinex-derivatives","ETHF0:USTF0",1617540935458,102.72815,2063.8,2063.5,6.08619037]
["bitfinex-derivatives","ETHF0:USTF0",1617540935758,102.72815,2063.8,2063.6,6.0896815]
["bitfinex-derivatives","ETHF0:USTF0",1617540936062,102.72815,2063.8,2063.7,4.98373836]
["bitfinex-derivatives","ETHF0:USTF0",1617540936461,102.72815,2063.8,2063.7,6.09814929]
["bitfinex-derivatives","ETHF0:USTF0",1617540936858,102.72815,2063.8,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540936859,102.72815,2063.8,2063.6,6.09638063]
["bitfinex-derivatives","ETHF0:USTF0",1617540937558,102.72815,2063.8,2063.7,6.09697763]
["bitfinex-derivatives","ETHF0:USTF0",1617540940263,102.72815,2063.8,2063.4,7.20952294]
["bitfinex-derivatives","ETHF0:USTF0",1617540940661,32.90695,2063.8,2063.4,7.20952294]
["bitfinex-derivatives","ETHF0:USTF0",1617540940862,2.90695,2063.5,2063.4,7.20952294]
["bitfinex-derivatives","ETHF0:USTF0",1617540941461,2.90695,2063.5,2063.3,7.21318784]
["bitfinex-derivatives","ETHF0:USTF0",1617540942661,32.90695,2063.5,2063.3,7.21318784]
["bitfinex-derivatives","ETHF0:USTF0",1617540947667,32.90695,2063.5,2063.2,7.23523112]
["bitfinex-derivatives","ETHF0:USTF0",1617540950671,32.90695,2063.5,2063.3,7.24424785]
["bitfinex-derivatives","ETHF0:USTF0",1617540955180,32.90695,2063.5,2063.2,7.23470847]
["bitfinex-derivatives","ETHF0:USTF0",1617540955581,32.90695,2063.5,2063.3,7.23870476]
["bitfinex-derivatives","ETHF0:USTF0",1617540958683,32.90695,2063.5,2063.4,7.23964058]
["bitfinex-derivatives","ETHF0:USTF0",1617540961692,32.90695,2063.5,2063.3,80.3990144]
["bitfinex-derivatives","ETHF0:USTF0",1617540966604,32.90695,2063.5,2063.3,7.2320144]
["bitfinex-derivatives","ETHF0:USTF0",1617540967013,32.90695,2063.5,2063.2,7.22491221]
["bitfinex-derivatives","ETHF0:USTF0",1617540968012,32.90695,2063.5,2063.3,6.1211054]
["bitfinex-derivatives","ETHF0:USTF0",1617540968208,32.90695,2063.5,2063.2,6.12449393]
["bitfinex-derivatives","ETHF0:USTF0",1617540968700,32.90695,2063.5,2063.3,6.12551841]
["bitfinex-derivatives","ETHF0:USTF0",1617540969099,32.90695,2063.5,2063.4,5.0119583]
["bitfinex-derivatives","ETHF0:USTF0",1617540969400,32.90695,2063.5,2063.2,6.12572681]
["bitfinex-derivatives","ETHF0:USTF0",1617540969800,32.90695,2063.5,2063.4,5.01159261]
["bitfinex-derivatives","ETHF0:USTF0",1617540970101,32.90695,2063.5,2063.4,4.17519261]
["bitfinex-derivatives","ETHF0:USTF0",1617540970501,32.90695,2063.5,2063.1,6.12516393]
["bitfinex-derivatives","ETHF0:USTF0",1617540971102,32.90695,2063.2,2063.1,6.12516393]
["bitfinex-derivatives","ETHF0:USTF0",1617540971708,32.90695,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540971903,30.0,2063.2,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540973103,2.90695,2063.1,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540973303,34.69735,2063.1,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540978707,34.69735,2063.1,2063.0,34.59215065]
["bitfinex-derivatives","ETHF0:USTF0",1617540979307,110.62455,2063.1,2063.0,34.59215065]
["bitfinex-derivatives","ETHF0:USTF0",1617540981310,110.62455,2063.1,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540982710,110.62455,2063.1,2063.0,34.58881186]
["bitfinex-derivatives","ETHF0:USTF0",1617540983114,110.62455,2063.1,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540983313,110.62455,2063.1,2063.0,34.58718997]
["bitfinex-derivatives","ETHF0:USTF0",1617540984115,110.62455,2063.1,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540984414,110.62455,2063.1,2063.0,33.47674694]
["bitfinex-derivatives","ETHF0:USTF0",1617540986216,110.62455,2063.1,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540986615,110.62455,2063.1,2063.0,33.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1617540987917,110.62455,2063.1,2063.0,28.4767]
["bitfinex-derivatives","ETHF0:USTF0",1617540996031,110.62455,2063.1,2063.0,27.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617540996231,110.62455,2063.1,2063.0,27.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617540996434,87.1554,2063.0,2062.5,5.00750047]
["bitfinex-derivatives","ETHF0:USTF0",1617540996633,87.1643,2062.9,2062.3,4.18727882]
["bitfinex-derivatives","ETHF0:USTF0",1617540996832,30.0,2062.9,2062.2,3.81043406]
["bitfinex-derivatives","ETHF0:USTF0",1617540997032,30.0,2062.9,2061.2,8.35355677]
["bitfinex-derivatives","ETHF0:USTF0",1617540997033,32.0,2062.9,2061.2,7.24611557]
["bitfinex-derivatives","ETHF0:USTF0",1617540997233,71.7587,2062.2,2061.2,7.24611557]
["bitfinex-derivatives","ETHF0:USTF0",1617540997433,2.90695,2061.3,2060.8,8.36090258]
["bitfinex-derivatives","ETHF0:USTF0",1617540997634,5.04645,2061.3,2060.8,8.36090258]
["bitfinex-derivatives","ETHF0:USTF0",1617540997836,35.04645,2061.3,2061.2,7.24764863]
["bitfinex-derivatives","ETHF0:USTF0",1617540998136,35.04645,2061.3,2061.0,7.24873056]
["bitfinex-derivatives","ETHF0:USTF0",1617540998336,35.04645,2061.3,2061.2,0.20174643]
["bitfinex-derivatives","ETHF0:USTF0",1617540998539,35.04645,2061.3,2061.1,0.20186555]
["bitfinex-derivatives","ETHF0:USTF0",1617540998939,35.04645,2061.3,2059.9,7.21927681]
["bitfinex-derivatives","ETHF0:USTF0",1617540999341,2.90695,2060.0,2059.9,9.4916159]
["bitfinex-derivatives","ETHF0:USTF0",1617540999541,2.90695,2060.0,2059.9,7.21927681]
["bitfinex-derivatives","ETHF0:USTF0",1617541001041,2.90695,2060.0,2059.7,75.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617541001444,2.90695,2060.0,2059.9,7.22394102]
["bitfinex-derivatives","ETHF0:USTF0",1617541001842,2.90695,2060.0,2059.8,7.22683193]
["bitfinex-derivatives","ETHF0:USTF0",1617541002042,2.90695,2060.0,2059.7,79.65642749]
["bitfinex-derivatives","ETHF0:USTF0",1617541003545,2.90695,2060.0,2059.8,7.23880217]
["bitfinex-derivatives","ETHF0:USTF0",1617541006150,13.0737,2061.2,2060.4,57.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617541006350,13.0737,2061.2,2060.4,59.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617541006950,13.0737,2061.2,2060.5,6.11790788]
["bitfinex-derivatives","ETHF0:USTF0",1617541007250,13.0737,2061.2,2060.6,5.0075382]
["bitfinex-derivatives","ETHF0:USTF0",1617541007450,2.90695,2060.7,2060.6,5.0075382]
["bitfinex-derivatives","ETHF0:USTF0",1617541008252,2.90695,2060.7,2060.6,5.9795382]
["bitfinex-derivatives","ETHF0:USTF0",1617541008450,2.90695,2060.7,2060.6,5.0075382]
["bitfinex-derivatives","ETHF0:USTF0",1617541009852,2.90695,2060.7,2059.9,7.23413947]
["bitfinex-derivatives","ETHF0:USTF0",1617541009853,2.90695,2060.7,2060.1,4.99918735]
["bitfinex-derivatives","ETHF0:USTF0",1617541011354,2.90695,2060.2,2060.0,68.55438339]
["bitfinex-derivatives","ETHF0:USTF0",1617541013654,2.90695,2060.2,2060.1,4.99968382]
["bitfinex-derivatives","ETHF0:USTF0",1617541014654,2.90695,2060.2,2060.0,68.54975222]
["bitfinex-derivatives","ETHF0:USTF0",1617541014855,2.90695,2060.2,2060.0,4.99605222]
["bitfinex-derivatives","ETHF0:USTF0",1617541016156,2.90695,2060.2,2059.8,6.10628605]
["bitfinex-derivatives","ETHF0:USTF0",1617541016157,2.90695,2060.2,2060.1,4.99593388]
["bitfinex-derivatives","ETHF0:USTF0",1617541016357,2.90695,2060.2,2060.1,81.68673388]
["bitfinex-derivatives","ETHF0:USTF0",1617541016558,2.90695,2060.2,2060.1,76.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617541017056,2.90695,2060.2,2059.9,4.99330167]
["bitfinex-derivatives","ETHF0:USTF0",1617541018058,2.90695,2060.2,2060.0,4.99131799]
["bitfinex-derivatives","ETHF0:USTF0",1617541018257,2.90695,2060.2,2060.0,7.55181799]
["bitfinex-derivatives","ETHF0:USTF0",1617541018859,2.90695,2060.2,2060.1,4.99004616]
["bitfinex-derivatives","ETHF0:USTF0",1617541019458,2.90695,2060.2,2060.1,7.89699616]
["bitfinex-derivatives","ETHF0:USTF0",1617541020660,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541021962,2.90695,2060.2,2060.0,4.98738949]
["bitfinex-derivatives","ETHF0:USTF0",1617541023566,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541023766,2.90695,2060.2,2060.1,4.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617541025269,13.0737,2061.2,2060.1,4.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617541025668,2.90695,2060.2,2060.1,4.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617541025868,2.90695,2060.2,2060.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1617541026068,2.90695,2060.2,2060.1,6.73952352]
["bitfinex-derivatives","ETHF0:USTF0",1617541026469,2.90695,2060.2,2060.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1617541026769,2.90695,2060.2,2060.1,4.99119623]
["bitfinex-derivatives","ETHF0:USTF0",1617541027469,2.90695,2060.2,2060.0,4.9912108]
["bitfinex-derivatives","ETHF0:USTF0",1617541027670,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541028070,2.90695,2060.2,2060.0,4.9912108]
["bitfinex-derivatives","ETHF0:USTF0",1617541028371,2.90695,2060.2,2059.9,67.25409975]
["bitfinex-derivatives","ETHF0:USTF0",1617541031172,2.90695,2060.2,2059.9,62.263]
["bitfinex-derivatives","ETHF0:USTF0",1617541039587,2.90695,2060.2,2059.9,63.912]
["bitfinex-derivatives","ETHF0:USTF0",1617541040394,2.90695,2060.2,2060.0,0.2019258]
["bitfinex-derivatives","ETHF0:USTF0",1617541041889,2.90695,2060.2,2059.9,62.263]
["bitfinex-derivatives","ETHF0:USTF0",1617541047799,2.90695,2060.2,2060.0,0.20335003]
["bitfinex-derivatives","ETHF0:USTF0",1617541048399,2.90695,2060.2,2059.9,4.99594427]
["bitfinex-derivatives","ETHF0:USTF0",1617541048598,2.90695,2060.2,2060.0,0.20330772]
["bitfinex-derivatives","ETHF0:USTF0",1617541050801,2.90695,2060.2,2059.9,0.20338462]
["bitfinex-derivatives","ETHF0:USTF0",1617541051003,2.90695,2060.2,2059.9,5.19645369]
["bitfinex-derivatives","ETHF0:USTF0",1617541051403,2.90695,2060.2,2060.0,0.2034069]
["bitfinex-derivatives","ETHF0:USTF0",1617541051603,2.90695,2060.2,2060.0,59.5923069]
["bitfinex-derivatives","ETHF0:USTF0",1617541052004,2.90695,2060.2,2060.1,0.2034816]
["bitfinex-derivatives","ETHF0:USTF0",1617541054805,2.90695,2060.2,2060.0,59.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617541055205,2.90695,2060.2,2060.1,0.20390033]
["bitfinex-derivatives","ETHF0:USTF0",1617541055710,2.90695,2060.2,2060.1,6.32064708]
["bitfinex-derivatives","ETHF0:USTF0",1617541059812,2.90695,2060.2,2060.1,0.20390033]
["bitfinex-derivatives","ETHF0:USTF0",1617541060413,13.0737,2061.2,2059.9,7.42873338]
["bitfinex-derivatives","ETHF0:USTF0",1617541060612,13.0737,2061.2,2061.1,70.117]
["bitfinex-derivatives","ETHF0:USTF0",1617541060815,13.0737,2061.2,2061.1,71.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617541061013,13.0737,2061.2,2061.1,1.86050576]
["bitfinex-derivatives","ETHF0:USTF0",1617541061815,15.98065,2061.2,2061.1,1.86050576]
["bitfinex-derivatives","ETHF0:USTF0",1617541062714,15.98065,2061.2,2061.1,0.20330576]
["bitfinex-derivatives","ETHF0:USTF0",1617541063420,15.98065,2061.2,2060.8,0.20320873]
["bitfinex-derivatives","ETHF0:USTF0",1617541063814,2.90695,2060.9,2060.8,0.20320873]
["bitfinex-derivatives","ETHF0:USTF0",1617541066617,2.90695,2060.9,2060.8,5.20421262]
["bitfinex-derivatives","ETHF0:USTF0",1617541067117,2.90695,2060.9,2060.8,0.20320873]
["bitfinex-derivatives","ETHF0:USTF0",1617541067516,2.90695,2060.9,2060.6,7.4449976]
["bitfinex-derivatives","ETHF0:USTF0",1617541067918,2.90695,2060.9,2060.7,0.20318508]
["bitfinex-derivatives","ETHF0:USTF0",1617541069817,2.90695,2060.9,2060.7,3.11013508]
["bitfinex-derivatives","ETHF0:USTF0",1617541070217,30.0,2062.7,2060.9,80.5027]
["bitfinex-derivatives","ETHF0:USTF0",1617541070620,30.0,2062.7,2061.5,5.00646315]
["bitfinex-derivatives","ETHF0:USTF0",1617541070819,30.0,2062.7,2061.5,7.45756315]
["bitfinex-derivatives","ETHF0:USTF0",1617541071221,30.0,2062.7,2061.6,5.20973441]
["bitfinex-derivatives","ETHF0:USTF0",1617541071419,30.0,2062.7,2061.6,5.0067008]
["bitfinex-derivatives","ETHF0:USTF0",1617541071920,2.90695,2061.7,2061.6,5.0067008]
["bitfinex-derivatives","ETHF0:USTF0",1617541072520,2.90695,2061.7,2061.6,5.20988954]
["bitfinex-derivatives","ETHF0:USTF0",1617541075225,2.90695,2061.7,2061.5,5.00736493]
["bitfinex-derivatives","ETHF0:USTF0",1617541076728,2.90695,2061.7,2061.6,5.00654998]
["bitfinex-derivatives","ETHF0:USTF0",1617541076929,2.90695,2061.7,2061.6,5.20971569]
["bitfinex-derivatives","ETHF0:USTF0",1617541077330,2.90695,2061.7,2061.5,6.11925707]
["bitfinex-derivatives","ETHF0:USTF0",1617541077930,2.90695,2061.7,2061.6,0.20269936]
["bitfinex-derivatives","ETHF0:USTF0",1617541078831,2.90695,2061.7,2061.4,0.20270134]
["bitfinex-derivatives","ETHF0:USTF0",1617541083436,2.90695,2061.7,2061.6,7.25578754]
["bitfinex-derivatives","ETHF0:USTF0",1617541084037,2.90695,2061.7,2061.5,7.25671614]
["bitfinex-derivatives","ETHF0:USTF0",1617541085438,2.90695,2061.7,2061.2,8.36620591]
["bitfinex-derivatives","ETHF0:USTF0",1617541085839,30.0,2062.3,2061.6,7.25217645]
["bitfinex-derivatives","ETHF0:USTF0",1617541086039,30.0,2062.3,2061.3,0.20265722]
["bitfinex-derivatives","ETHF0:USTF0",1617541086239,30.0,2062.2,2061.3,0.20265722]
["bitfinex-derivatives","ETHF0:USTF0",1617541086640,30.0,2062.2,2062.1,6.13606903]
["bitfinex-derivatives","ETHF0:USTF0",1617541087253,30.0,2062.2,2062.0,6.13766002]
["bitfinex-derivatives","ETHF0:USTF0",1617541087942,2.90695,2062.1,2062.0,6.13766002]
["bitfinex-derivatives","ETHF0:USTF0",1617541088143,32.90695,2062.1,2062.0,6.13766002]
["bitfinex-derivatives","ETHF0:USTF0",1617541089344,32.90695,2062.1,2061.9,6.13225777]
["bitfinex-derivatives","ETHF0:USTF0",1617541089543,32.90695,2062.1,2062.0,6.13160239]
["bitfinex-derivatives","ETHF0:USTF0",1617541089944,32.90695,2062.1,2061.9,6.13236789]
["bitfinex-derivatives","ETHF0:USTF0",1617541096358,32.90695,2062.1,2062.0,6.14134857]
["bitfinex-derivatives","ETHF0:USTF0",1617541096755,32.90695,2062.1,2061.9,6.14143246]
["bitfinex-derivatives","ETHF0:USTF0",1617541103563,32.90695,2062.1,2062.0,6.13662978]
["bitfinex-derivatives","ETHF0:USTF0",1617541103763,32.90695,2062.1,2062.0,8.62882978]
["bitfinex-derivatives","ETHF0:USTF0",1617541107468,32.90695,2062.1,2062.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1617541108769,32.90695,2062.1,2061.7,7.2540711]
["bitfinex-derivatives","ETHF0:USTF0",1617541109572,2.90695,2062.1,2061.7,7.2540711]
["bitfinex-derivatives","ETHF0:USTF0",1617541109974,2.90695,2062.1,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541109975,2.90695,2062.1,2061.8,7.45278687]
["bitfinex-derivatives","ETHF0:USTF0",1617541110172,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541110374,2.90695,2062.1,2062.0,10.15357984]
["bitfinex-derivatives","ETHF0:USTF0",1617541110572,2.90695,2062.1,2062.0,10.35538826]
["bitfinex-derivatives","ETHF0:USTF0",1617541110773,2.90695,2062.1,2062.0,3.10875842]
["bitfinex-derivatives","ETHF0:USTF0",1617541113694,2.90695,2062.1,2062.0,0.20180842]
["bitfinex-derivatives","ETHF0:USTF0",1617541114286,2.90695,2062.1,2061.9,3.10873183]
["bitfinex-derivatives","ETHF0:USTF0",1617541114486,2.90695,2062.1,2062.0,0.20173584]
["bitfinex-derivatives","ETHF0:USTF0",1617541118780,2.90695,2062.1,2062.0,7.43172823]
["bitfinex-derivatives","ETHF0:USTF0",1617541121582,2.90695,2062.1,2062.0,0.20173584]
["bitfinex-derivatives","ETHF0:USTF0",1617541128090,2.90695,2062.1,2062.0,6.31660784]
["bitfinex-derivatives","ETHF0:USTF0",1617541128493,4.68525,2062.1,2062.0,0.20173584]
["bitfinex-derivatives","ETHF0:USTF0",1617541128791,4.68525,2062.1,2062.0,5.00639525]
["bitfinex-derivatives","ETHF0:USTF0",1617541129190,4.68525,2062.1,2061.9,78.94685686]
["bitfinex-derivatives","ETHF0:USTF0",1617541129592,2.90695,2062.1,2062.0,5.00684415]
["bitfinex-derivatives","ETHF0:USTF0",1617541129991,2.90695,2062.1,2062.0,0.20276314]
["bitfinex-derivatives","ETHF0:USTF0",1617541130393,2.90695,2062.1,2062.0,6.31873991]
["bitfinex-derivatives","ETHF0:USTF0",1617541133193,2.90695,2062.1,2062.0,0.20276314]
["bitfinex-derivatives","ETHF0:USTF0",1617541134295,2.90695,2062.1,2061.9,80.05502668]
["bitfinex-derivatives","ETHF0:USTF0",1617541135095,2.90695,2062.1,2062.0,0.20308848]
["bitfinex-derivatives","ETHF0:USTF0",1617541135295,2.90695,2062.1,2062.0,6.33236377]
["bitfinex-derivatives","ETHF0:USTF0",1617541136098,2.90695,2062.1,2062.0,0.20308848]
["bitfinex-derivatives","ETHF0:USTF0",1617541140200,2.90695,2062.1,2062.0,6.33616575]
["bitfinex-derivatives","ETHF0:USTF0",1617541140702,2.90695,2062.1,2061.9,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1617541140703,2.90695,2062.1,2061.9,80.07408162]
["bitfinex-derivatives","ETHF0:USTF0",1617541141104,2.90695,2062.1,2062.0,0.20317413]
["bitfinex-derivatives","ETHF0:USTF0",1617541141603,2.90695,2062.1,2062.0,6.33747593]
["bitfinex-derivatives","ETHF0:USTF0",1617541141803,2.90695,2062.1,2062.0,0.20317413]
["bitfinex-derivatives","ETHF0:USTF0",1617541146906,5.46055,2062.1,2062.0,0.20317413]
["bitfinex-derivatives","ETHF0:USTF0",1617541148613,5.46055,2062.1,2061.9,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1617541149215,5.46055,2062.1,2062.0,0.20413049]
["bitfinex-derivatives","ETHF0:USTF0",1617541153721,5.46055,2062.1,2061.9,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1617541154724,2.5536,2062.1,2061.9,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1617541154920,30.0,2063.4,2061.9,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1617541155522,30.0,2063.4,2062.3,5.03178652]
["bitfinex-derivatives","ETHF0:USTF0",1617541156322,30.0,2063.4,2062.3,85.99718652]
["bitfinex-derivatives","ETHF0:USTF0",1617541156523,2.90695,2062.4,2062.3,85.99718652]
["bitfinex-derivatives","ETHF0:USTF0",1617541156724,35.36595,2062.4,2062.3,87.12231917]
["bitfinex-derivatives","ETHF0:USTF0",1617541157025,35.36595,2062.4,2062.3,6.15691917]
["bitfinex-derivatives","ETHF0:USTF0",1617541157826,35.36595,2062.4,2062.2,6.15727223]
["bitfinex-derivatives","ETHF0:USTF0",1617541158529,35.36595,2062.4,2062.3,6.1576829]
["bitfinex-derivatives","ETHF0:USTF0",1617541162337,35.36595,2062.4,2062.2,6.15962721]
["bitfinex-derivatives","ETHF0:USTF0",1617541162736,35.36595,2062.4,2062.3,6.16098875]
["bitfinex-derivatives","ETHF0:USTF0",1617541163035,35.36595,2062.4,2062.2,6.16115889]
["bitfinex-derivatives","ETHF0:USTF0",1617541163636,35.36595,2062.4,2062.3,6.16172122]
["bitfinex-derivatives","ETHF0:USTF0",1617541166339,35.36595,2062.4,2061.9,7.28525038]
["bitfinex-derivatives","ETHF0:USTF0",1617541166541,2.90695,2062.0,2061.9,7.28525038]
["bitfinex-derivatives","ETHF0:USTF0",1617541166740,2.90695,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541166940,2.90695,2062.0,2061.9,0.20456035]
["bitfinex-derivatives","ETHF0:USTF0",1617541167540,2.90695,2062.0,2061.8,0.20455993]
["bitfinex-derivatives","ETHF0:USTF0",1617541167840,2.90695,2062.0,2061.9,0.20455375]
["bitfinex-derivatives","ETHF0:USTF0",1617541168241,2.90695,2062.0,2061.8,0.20455375]
["bitfinex-derivatives","ETHF0:USTF0",1617541168541,2.90695,2062.0,2061.9,0.20455378]
["bitfinex-derivatives","ETHF0:USTF0",1617541169041,2.90695,2062.0,2061.8,0.20455192]
["bitfinex-derivatives","ETHF0:USTF0",1617541171344,2.90695,2062.0,2061.9,8.40147305]
["bitfinex-derivatives","ETHF0:USTF0",1617541171544,2.90695,2062.0,2061.9,10.35967305]
["bitfinex-derivatives","ETHF0:USTF0",1617541171745,2.90695,2062.0,2061.9,2.16243717]
["bitfinex-derivatives","ETHF0:USTF0",1617541172547,2.90695,2062.0,2061.9,0.20423717]
["bitfinex-derivatives","ETHF0:USTF0",1617541172745,2.90695,2062.0,2061.9,8.61045401]
["bitfinex-derivatives","ETHF0:USTF0",1617541173346,2.90695,2062.0,2061.9,8.40621684]
["bitfinex-derivatives","ETHF0:USTF0",1617541173546,2.90695,2062.0,2061.9,8.61069828]
["bitfinex-derivatives","ETHF0:USTF0",1617541177952,2.90695,2062.0,2061.9,0.20448144]
["bitfinex-derivatives","ETHF0:USTF0",1617541181655,2.90695,2062.0,2061.9,8.61651691]
["bitfinex-derivatives","ETHF0:USTF0",1617541182456,2.90695,2062.0,2061.9,0.20448144]
["bitfinex-derivatives","ETHF0:USTF0",1617541186560,2.90695,2062.0,2061.8,0.20422373]
["bitfinex-derivatives","ETHF0:USTF0",1617541186760,2.90695,2062.0,2061.9,8.40579284]
["bitfinex-derivatives","ETHF0:USTF0",1617541187360,2.90695,2062.0,2061.9,8.60999051]
["bitfinex-derivatives","ETHF0:USTF0",1617541188162,2.90695,2062.0,2061.9,0.20419767]
["bitfinex-derivatives","ETHF0:USTF0",1617541188561,2.90695,2062.0,2061.8,0.20416279]
["bitfinex-derivatives","ETHF0:USTF0",1617541189361,2.90695,2062.0,2061.8,9.73407374]
["bitfinex-derivatives","ETHF0:USTF0",1617541189963,2.90695,2062.0,2061.9,0.20461423]
["bitfinex-derivatives","ETHF0:USTF0",1617541193168,2.90695,2062.0,2061.9,60.89051423]
["bitfinex-derivatives","ETHF0:USTF0",1617541194271,2.90695,2062.0,2061.9,63.22721423]
["bitfinex-derivatives","ETHF0:USTF0",1617541195168,2.90695,2062.0,2061.9,72.74474759]
["bitfinex-derivatives","ETHF0:USTF0",1617541196070,2.90695,2062.0,2061.9,63.22721423]
["bitfinex-derivatives","ETHF0:USTF0",1617541196468,2.90695,2062.0,2061.9,72.74695409]
["bitfinex-derivatives","ETHF0:USTF0",1617541197968,2.90695,2062.0,2061.9,63.22721423]
["bitfinex-derivatives","ETHF0:USTF0",1617541198169,2.90695,2062.0,2061.9,60.89051423]
["bitfinex-derivatives","ETHF0:USTF0",1617541201373,2.90695,2062.0,2061.9,0.20461423]
["bitfinex-derivatives","ETHF0:USTF0",1617541202372,2.79685,2062.0,2061.9,0.20461423]
["bitfinex-derivatives","ETHF0:USTF0",1617541202573,2.90695,2062.7,2061.9,0.20461423]
["bitfinex-derivatives","ETHF0:USTF0",1617541202774,2.90695,2062.7,2061.8,10.83905368]
["bitfinex-derivatives","ETHF0:USTF0",1617541202974,2.90695,2062.7,2062.4,9.51143777]
["bitfinex-derivatives","ETHF0:USTF0",1617541203173,2.09055,2062.7,2062.4,11.89873777]
["bitfinex-derivatives","ETHF0:USTF0",1617541203374,15.0,2063.9,2062.4,11.89873777]
["bitfinex-derivatives","ETHF0:USTF0",1617541203375,15.0,2063.9,2062.7,56.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617541203775,15.0,2063.9,2063.7,7.27200551]
["bitfinex-derivatives","ETHF0:USTF0",1617541204574,2.90695,2063.8,2063.7,7.27200551]
["bitfinex-derivatives","ETHF0:USTF0",1617541204774,2.90695,2063.8,2063.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617541205178,2.90695,2063.8,2063.7,0.20275655]
["bitfinex-derivatives","ETHF0:USTF0",1617541205377,15.0,2063.9,2063.7,0.20275655]
["bitfinex-derivatives","ETHF0:USTF0",1617541205990,15.0,2063.9,2063.7,9.69368688]
["bitfinex-derivatives","ETHF0:USTF0",1617541206194,13.3196,2063.9,2063.7,9.69368688]
["bitfinex-derivatives","ETHF0:USTF0",1617541206377,62.692,2065.9,2063.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617541206378,62.672,2065.9,2063.8,39.69063781]
["bitfinex-derivatives","ETHF0:USTF0",1617541206579,62.672,2065.9,2065.8,58.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617541206779,62.672,2065.9,2065.8,60.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617541207476,30.0,2065.9,2065.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617541207676,30.0,2065.9,2063.8,34.97418577]
["bitfinex-derivatives","ETHF0:USTF0",1617541207677,30.0,2065.9,2063.8,60.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617541207878,58.9682,2065.8,2063.8,60.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617541208078,30.0,2065.7,2063.8,60.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617541208377,32.7155,2065.7,2063.8,60.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617541208779,32.7155,2065.7,2062.8,110.82240466]
["bitfinex-derivatives","ETHF0:USTF0",1617541208780,2.90695,2063.9,2063.3,4.98372776]
["bitfinex-derivatives","ETHF0:USTF0",1617541208977,2.90695,2063.9,2063.3,75.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617541210780,111.1643,2064.5,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541210982,30.0,2064.5,2064.3,79.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617541211580,30.0,2065.2,2064.3,79.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617541212585,30.0,2065.4,2064.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617541212786,30.0,2065.4,2065.1,74.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617541214789,2.90695,2065.2,2065.1,74.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617541214989,32.90695,2065.2,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541215188,32.90695,2065.2,2064.2,68.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617541216688,2.90695,2064.3,2064.2,68.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617541220791,2.90695,2064.3,2064.2,71.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617541221594,2.90695,2064.3,2064.2,68.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617541222392,13.90695,2064.3,2064.2,68.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617541222892,13.90695,2064.3,2064.2,71.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617541232405,13.90695,2064.3,2064.2,68.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617541235310,13.90695,2064.3,2064.2,71.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617541236913,13.90695,2064.3,2064.2,74.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617541238816,13.90695,2064.3,2064.2,71.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617541239016,13.90695,2064.3,2064.2,68.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617541247226,13.90695,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541247426,11.0,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541247626,4.7384,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541247828,1.3612,2064.3,2063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541248027,0.3812,2064.3,2063.9,32.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617541248227,30.0,2066.0,2063.9,32.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617541248425,68.6939,2066.8,2064.3,54.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617541248825,68.6939,2066.8,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541249026,68.6939,2066.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541249225,30.0,2066.9,2065.6,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1617541249426,30.0,2066.9,2066.6,73.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617541249624,30.0,2066.9,2066.6,75.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617541250526,30.0,2067.4,2066.6,75.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617541250826,30.0,2066.8,2066.6,75.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617541251027,2.90695,2066.7,2066.6,75.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617541251527,32.90695,2066.7,2066.6,75.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617541253028,32.90695,2066.7,2066.6,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617541253228,32.90695,2066.7,2064.5,73.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617541253429,35.79365,2066.7,2064.5,72.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617541254231,34.81465,2066.7,2064.5,72.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617541255135,1.9077,2066.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541255332,30.0,2066.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541257033,30.0,2066.6,2064.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617541257333,30.0,2066.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541257334,2.90695,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541259836,1.7548,2066.7,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541260036,30.0,2066.9,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541261136,2.90695,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541261336,2.90695,2065.8,2065.3,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617541263140,2.90695,2065.4,2065.3,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617541263342,2.90695,2065.4,2064.5,73.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617541263740,2.90695,2065.4,2064.6,0.20066043]
["bitfinex-derivatives","ETHF0:USTF0",1617541265142,32.1866,2066.0,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541267145,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541278468,2.90695,2065.1,2065.0,3.10816625]
["bitfinex-derivatives","ETHF0:USTF0",1617541278870,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541281571,2.90695,2065.1,2065.0,3.10829803]
["bitfinex-derivatives","ETHF0:USTF0",1617541287978,2.90695,2065.1,2065.0,0.20134803]
["bitfinex-derivatives","ETHF0:USTF0",1617541288179,2.90695,2065.1,2064.7,56.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617541288580,2.90695,2065.1,2064.8,0.20144884]
["bitfinex-derivatives","ETHF0:USTF0",1617541289282,2.90695,2065.1,2065.0,6.11068045]
["bitfinex-derivatives","ETHF0:USTF0",1617541289479,32.90695,2065.1,2065.0,6.11068045]
["bitfinex-derivatives","ETHF0:USTF0",1617541291580,32.90695,2065.1,2064.9,6.11423081]
["bitfinex-derivatives","ETHF0:USTF0",1617541292281,32.90695,2065.1,2065.0,6.11992612]
["bitfinex-derivatives","ETHF0:USTF0",1617541294281,32.90695,2065.1,2064.9,6.12629678]
["bitfinex-derivatives","ETHF0:USTF0",1617541295182,32.90695,2065.1,2064.8,6.12514036]
["bitfinex-derivatives","ETHF0:USTF0",1617541295582,32.90695,2065.1,2065.0,5.01063904]
["bitfinex-derivatives","ETHF0:USTF0",1617541297085,32.90695,2065.1,2064.9,5.00884728]
["bitfinex-derivatives","ETHF0:USTF0",1617541300686,32.90695,2065.1,2064.8,5.01413911]
["bitfinex-derivatives","ETHF0:USTF0",1617541304207,32.90695,2065.1,2063.7,2.26852337]
["bitfinex-derivatives","ETHF0:USTF0",1617541304208,32.90695,2065.1,2064.7,5.01750352]
["bitfinex-derivatives","ETHF0:USTF0",1617541304420,69.7002,2064.9,2064.7,5.01750352]
["bitfinex-derivatives","ETHF0:USTF0",1617541304592,30.0,2064.8,2064.7,5.01750352]
["bitfinex-derivatives","ETHF0:USTF0",1617541304794,30.0,2064.8,2063.7,10.63102924]
["bitfinex-derivatives","ETHF0:USTF0",1617541304795,30.0,2064.8,2064.4,5.02247683]
["bitfinex-derivatives","ETHF0:USTF0",1617541305194,30.0,2064.8,2064.3,5.0228744]
["bitfinex-derivatives","ETHF0:USTF0",1617541305394,32.90695,2064.4,2064.3,5.0228744]
["bitfinex-derivatives","ETHF0:USTF0",1617541305593,35.74965,2064.4,2064.3,5.0228744]
["bitfinex-derivatives","ETHF0:USTF0",1617541308398,35.74965,2064.4,2064.2,6.13494594]
["bitfinex-derivatives","ETHF0:USTF0",1617541311201,35.74965,2064.4,2064.1,6.13544473]
["bitfinex-derivatives","ETHF0:USTF0",1617541312301,35.74965,2064.4,2064.3,5.02016708]
["bitfinex-derivatives","ETHF0:USTF0",1617541314305,35.74965,2064.4,2064.1,5.01422076]
["bitfinex-derivatives","ETHF0:USTF0",1617541319610,35.74965,2064.4,2064.0,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617541319611,35.74965,2064.4,2064.0,61.49698005]
["bitfinex-derivatives","ETHF0:USTF0",1617541319811,32.90695,2064.1,2064.0,61.49698005]
["bitfinex-derivatives","ETHF0:USTF0",1617541320011,32.90695,2064.1,2064.0,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617541320211,32.90695,2064.1,2064.0,61.49544001]
["bitfinex-derivatives","ETHF0:USTF0",1617541320613,32.90695,2064.1,2064.0,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617541321712,32.90695,2064.1,2064.0,62.60278898]
["bitfinex-derivatives","ETHF0:USTF0",1617541321911,2.90695,2064.1,2064.0,62.80472398]
["bitfinex-derivatives","ETHF0:USTF0",1617541322513,2.90695,2064.1,2064.0,56.690335]
["bitfinex-derivatives","ETHF0:USTF0",1617541325414,2.90695,2064.1,2064.0,63.91091966]
["bitfinex-derivatives","ETHF0:USTF0",1617541326215,2.90695,2064.1,2064.0,56.690335]
["bitfinex-derivatives","ETHF0:USTF0",1617541326415,2.90695,2064.1,2064.0,63.9105613]
["bitfinex-derivatives","ETHF0:USTF0",1617541327815,2.90695,2064.1,2064.0,66.8175113]
["bitfinex-derivatives","ETHF0:USTF0",1617541328016,30.0,2064.7,2064.0,66.8175113]
["bitfinex-derivatives","ETHF0:USTF0",1617541328615,30.0,2064.7,2064.6,4.99813576]
["bitfinex-derivatives","ETHF0:USTF0",1617541329020,30.0,2065.3,2064.7,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617541329219,30.0,2065.3,2064.7,62.20969859]
["bitfinex-derivatives","ETHF0:USTF0",1617541329818,2.90695,2064.8,2064.7,62.20969859]
["bitfinex-derivatives","ETHF0:USTF0",1617541330818,32.90695,2064.8,2064.7,62.20969859]
["bitfinex-derivatives","ETHF0:USTF0",1617541331618,32.90695,2064.8,2064.7,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617541333923,32.90695,2064.8,2064.7,62.20327274]
["bitfinex-derivatives","ETHF0:USTF0",1617541335022,32.90695,2064.8,2064.7,62.20331578]
["bitfinex-derivatives","ETHF0:USTF0",1617541335722,32.90695,2064.8,2064.7,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617541336723,32.90695,2064.8,2064.7,63.30975521]
["bitfinex-derivatives","ETHF0:USTF0",1617541337123,32.90695,2064.8,2064.7,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617541338024,32.90695,2064.8,2064.6,6.09813054]
["bitfinex-derivatives","ETHF0:USTF0",1617541338824,32.90695,2064.8,2064.7,6.09357778]
["bitfinex-derivatives","ETHF0:USTF0",1617541339226,32.90695,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541339227,32.90695,2064.8,2064.6,6.09374235]
["bitfinex-derivatives","ETHF0:USTF0",1617541339826,30.0,2065.5,2064.6,6.09374235]
["bitfinex-derivatives","ETHF0:USTF0",1617541340327,2.90695,2064.7,2064.6,6.09374235]
["bitfinex-derivatives","ETHF0:USTF0",1617541340527,2.90695,2064.7,2064.4,10.11460571]
["bitfinex-derivatives","ETHF0:USTF0",1617541340727,2.90695,2064.7,2064.6,0.20182943]
["bitfinex-derivatives","ETHF0:USTF0",1617541340927,2.90695,2064.7,2064.5,0.20186154]
["bitfinex-derivatives","ETHF0:USTF0",1617541341128,4.69315,2064.7,2064.5,0.20186154]
["bitfinex-derivatives","ETHF0:USTF0",1617541341328,4.69315,2064.7,2064.6,0.20234374]
["bitfinex-derivatives","ETHF0:USTF0",1617541341928,4.69315,2064.7,2064.4,0.20240648]
["bitfinex-derivatives","ETHF0:USTF0",1617541342328,2.90695,2064.7,2064.6,0.20248478]
["bitfinex-derivatives","ETHF0:USTF0",1617541342529,2.90695,2064.7,2064.4,0.20254516]
["bitfinex-derivatives","ETHF0:USTF0",1617541342930,2.90695,2064.7,2064.6,0.2026614]
["bitfinex-derivatives","ETHF0:USTF0",1617541343230,2.90695,2064.7,2064.5,0.2025917]
["bitfinex-derivatives","ETHF0:USTF0",1617541343632,2.90695,2064.7,2064.4,0.20263409]
["bitfinex-derivatives","ETHF0:USTF0",1617541344633,2.90695,2064.7,2064.4,7.41467673]
["bitfinex-derivatives","ETHF0:USTF0",1617541344932,2.90695,2064.7,2064.5,0.20270841]
["bitfinex-derivatives","ETHF0:USTF0",1617541346234,2.90695,2064.7,2064.4,7.41601606]
["bitfinex-derivatives","ETHF0:USTF0",1617541346434,2.90695,2064.7,2064.5,0.20274921]
["bitfinex-derivatives","ETHF0:USTF0",1617541348440,2.90695,2064.7,2064.5,3.10969921]
["bitfinex-derivatives","ETHF0:USTF0",1617541349142,2.90695,2064.7,2064.6,0.20276431]
["bitfinex-derivatives","ETHF0:USTF0",1617541354347,2.90695,2064.7,2064.6,7.40367288]
["bitfinex-derivatives","ETHF0:USTF0",1617541355951,2.90695,2064.7,2064.6,9.12767288]
["bitfinex-derivatives","ETHF0:USTF0",1617541356154,2.90695,2064.7,2064.6,1.92676431]
["bitfinex-derivatives","ETHF0:USTF0",1617541356751,59.7339,2066.3,2065.4,63.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617541356752,30.0,2066.1,2065.4,63.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617541357555,30.0,2066.1,2065.7,4.98635455]
["bitfinex-derivatives","ETHF0:USTF0",1617541358657,32.90695,2065.8,2065.7,4.98635455]
["bitfinex-derivatives","ETHF0:USTF0",1617541358856,32.90695,2065.8,2065.4,63.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617541358857,32.90695,2065.8,2065.6,4.98784739]
["bitfinex-derivatives","ETHF0:USTF0",1617541359863,32.90695,2065.8,2065.5,4.98944441]
["bitfinex-derivatives","ETHF0:USTF0",1617541360262,32.90695,2065.8,2065.4,68.19063002]
["bitfinex-derivatives","ETHF0:USTF0",1617541360557,2.90695,2065.5,2065.4,68.19063002]
["bitfinex-derivatives","ETHF0:USTF0",1617541360758,32.90695,2065.5,2065.4,68.19063002]
["bitfinex-derivatives","ETHF0:USTF0",1617541361562,32.90695,2065.5,2065.4,63.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617541362262,32.90695,2065.5,2065.4,69.30133493]
["bitfinex-derivatives","ETHF0:USTF0",1617541366865,2.90695,2065.5,2065.4,69.30133493]
["bitfinex-derivatives","ETHF0:USTF0",1617541367065,2.90695,2065.5,2065.4,71.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1617541367374,2.90695,2065.5,2065.4,64.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617541367566,17.90695,2065.5,2065.4,65.10258008]
["bitfinex-derivatives","ETHF0:USTF0",1617541368967,17.90695,2065.5,2065.4,63.40088008]
["bitfinex-derivatives","ETHF0:USTF0",1617541369170,17.90695,2065.5,2065.4,63.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617541369374,47.90695,2065.5,2065.4,63.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617541369587,47.90695,2065.5,2065.1,7.21345766]
["bitfinex-derivatives","ETHF0:USTF0",1617541369792,49.62165,2065.5,2065.1,7.21345766]
["bitfinex-derivatives","ETHF0:USTF0",1617541369970,49.62165,2065.5,2065.2,0.20251148]
["bitfinex-derivatives","ETHF0:USTF0",1617541370178,49.62165,2065.5,2065.4,6.10678591]
["bitfinex-derivatives","ETHF0:USTF0",1617541371770,49.62165,2065.5,2065.3,63.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617541376179,47.90695,2065.5,2065.3,63.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617541379787,47.90695,2065.5,2065.4,0.20277855]
["bitfinex-derivatives","ETHF0:USTF0",1617541381089,47.90695,2065.5,2065.3,63.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617541381489,47.90695,2065.5,2065.2,7.21160847]
["bitfinex-derivatives","ETHF0:USTF0",1617541381690,47.90695,2065.5,2065.1,7.21450079]
["bitfinex-derivatives","ETHF0:USTF0",1617541381989,47.90695,2065.5,2064.5,63.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617541381990,47.90695,2065.5,2065.4,6.10586816]
["bitfinex-derivatives","ETHF0:USTF0",1617541382791,47.90695,2065.5,2065.3,6.10371476]
["bitfinex-derivatives","ETHF0:USTF0",1617541383191,47.90695,2065.5,2065.4,4.99317868]
["bitfinex-derivatives","ETHF0:USTF0",1617541383390,47.90695,2065.5,2065.3,4.99390557]
["bitfinex-derivatives","ETHF0:USTF0",1617541383590,60.761,2065.4,2065.3,4.99390557]
["bitfinex-derivatives","ETHF0:USTF0",1617541383794,30.0,2065.3,2065.1,6.10366237]
["bitfinex-derivatives","ETHF0:USTF0",1617541384793,2.90695,2065.2,2065.1,6.10366237]
["bitfinex-derivatives","ETHF0:USTF0",1617541384992,32.90695,2065.2,2065.1,6.10366237]
["bitfinex-derivatives","ETHF0:USTF0",1617541385691,32.90695,2065.2,2064.8,7.21513407]
["bitfinex-derivatives","ETHF0:USTF0",1617541386092,32.90695,2065.2,2064.9,0.20303353]
["bitfinex-derivatives","ETHF0:USTF0",1617541386693,32.90695,2065.2,2065.1,6.10403834]
["bitfinex-derivatives","ETHF0:USTF0",1617541393805,32.90695,2065.2,2065.0,6.10627485]
["bitfinex-derivatives","ETHF0:USTF0",1617541394209,32.90695,2065.2,2065.1,6.10564716]
["bitfinex-derivatives","ETHF0:USTF0",1617541397308,32.90695,2065.2,2064.7,7.21589445]
["bitfinex-derivatives","ETHF0:USTF0",1617541397508,32.90695,2065.2,2064.8,0.20319282]
["bitfinex-derivatives","ETHF0:USTF0",1617541398612,32.90695,2065.2,2065.1,6.10711866]
["bitfinex-derivatives","ETHF0:USTF0",1617541400516,32.90695,2065.2,2064.7,7.21589445]
["bitfinex-derivatives","ETHF0:USTF0",1617541400917,2.90695,2064.8,2064.7,7.21589445]
["bitfinex-derivatives","ETHF0:USTF0",1617541401117,32.90695,2064.8,2064.7,7.21589445]
["bitfinex-derivatives","ETHF0:USTF0",1617541401319,32.90695,2064.8,2064.7,7.41909565]
["bitfinex-derivatives","ETHF0:USTF0",1617541404225,32.90695,2064.8,2064.7,0.2032012]
["bitfinex-derivatives","ETHF0:USTF0",1617541404927,32.90695,2064.8,2064.6,0.20322683]
["bitfinex-derivatives","ETHF0:USTF0",1617541407928,32.90695,2064.8,2064.6,8.54912287]
["bitfinex-derivatives","ETHF0:USTF0",1617541408529,32.90695,2064.8,2064.7,0.20323143]
["bitfinex-derivatives","ETHF0:USTF0",1617541410529,32.90695,2064.8,2064.7,2.52813143]
["bitfinex-derivatives","ETHF0:USTF0",1617541410530,2.90695,2064.8,2064.7,2.52813143]
["bitfinex-derivatives","ETHF0:USTF0",1617541410930,2.90695,2064.8,2064.7,5.43508143]
["bitfinex-derivatives","ETHF0:USTF0",1617541416037,2.90695,2064.8,2064.7,5.43425514]
["bitfinex-derivatives","ETHF0:USTF0",1617541416237,2.90695,2064.8,2064.7,14.87394387]
["bitfinex-derivatives","ETHF0:USTF0",1617541417040,2.90695,2064.8,2064.7,5.43425514]
["bitfinex-derivatives","ETHF0:USTF0",1617541417439,2.90695,2064.8,2064.7,14.86438042]
["bitfinex-derivatives","ETHF0:USTF0",1617541417639,2.90695,2064.8,2064.7,5.43425514]
["bitfinex-derivatives","ETHF0:USTF0",1617541419643,15.0,2065.5,2064.7,5.43425514]
["bitfinex-derivatives","ETHF0:USTF0",1617541419843,15.0,2065.5,2065.2,8.31857442]
["bitfinex-derivatives","ETHF0:USTF0",1617541420043,15.0,2065.5,2065.2,10.69317442]
["bitfinex-derivatives","ETHF0:USTF0",1617541420244,15.0,2065.5,2065.3,0.20236651]
["bitfinex-derivatives","ETHF0:USTF0",1617541420645,15.0,2065.5,2065.3,8.51721779]
["bitfinex-derivatives","ETHF0:USTF0",1617541420943,2.90695,2065.4,2065.3,8.31485128]
["bitfinex-derivatives","ETHF0:USTF0",1617541421345,2.90695,2065.4,2065.3,8.51707857]
["bitfinex-derivatives","ETHF0:USTF0",1617541425748,2.90695,2065.4,2065.3,0.20222729]
["bitfinex-derivatives","ETHF0:USTF0",1617541427853,2.90695,2065.4,2065.3,2.72152729]
["bitfinex-derivatives","ETHF0:USTF0",1617541435961,2.90695,2065.4,2065.3,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617541436160,2.90695,2065.4,2065.3,0.20141366]
["bitfinex-derivatives","ETHF0:USTF0",1617541436660,2.90695,2065.4,2065.3,2.37861366]
["bitfinex-derivatives","ETHF0:USTF0",1617541437261,2.90695,2065.4,2065.3,10.685668]
["bitfinex-derivatives","ETHF0:USTF0",1617541438463,2.90695,2065.4,2065.3,2.37861366]
["bitfinex-derivatives","ETHF0:USTF0",1617541438862,2.90695,2065.4,2065.3,10.68895732]
["bitfinex-derivatives","ETHF0:USTF0",1617541440465,2.90695,2065.4,2065.3,2.37861366]
["bitfinex-derivatives","ETHF0:USTF0",1617541441167,2.90695,2065.4,2065.3,4.64616435]
["bitfinex-derivatives","ETHF0:USTF0",1617541441568,2.90695,2065.4,2065.3,2.37861366]
["bitfinex-derivatives","ETHF0:USTF0",1617541442271,2.90695,2065.4,2065.3,10.67794373]
["bitfinex-derivatives","ETHF0:USTF0",1617541445073,15.0,2065.5,2065.3,10.67794373]
["bitfinex-derivatives","ETHF0:USTF0",1617541445273,14.5085,2065.5,2065.4,8.49999175]
["bitfinex-derivatives","ETHF0:USTF0",1617541445473,14.4461,2065.5,2065.4,11.40694175]
["bitfinex-derivatives","ETHF0:USTF0",1617541445673,14.4461,2065.5,2065.4,3.10730463]
["bitfinex-derivatives","ETHF0:USTF0",1617541446275,13.3545,2065.5,2065.4,3.10730463]
["bitfinex-derivatives","ETHF0:USTF0",1617541446474,13.2089,2065.5,2065.4,33.10730463]
["bitfinex-derivatives","ETHF0:USTF0",1617541446675,11.4961,2065.5,2065.4,33.10730463]
["bitfinex-derivatives","ETHF0:USTF0",1617541449579,0.02,2067.3,2065.4,33.10730463]
["bitfinex-derivatives","ETHF0:USTF0",1617541450180,0.02,2067.3,2066.9,7.16795036]
["bitfinex-derivatives","ETHF0:USTF0",1617541450391,0.02,2067.3,2066.9,9.83605036]
["bitfinex-derivatives","ETHF0:USTF0",1617541450591,0.02,2067.3,2066.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617541450787,9.05595,2067.5,2067.3,70.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617541450980,9.05595,2067.5,2066.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617541451191,9.05595,2067.5,2066.9,7.60268873]
["bitfinex-derivatives","ETHF0:USTF0",1617541451981,9.05595,2067.5,2066.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617541452181,9.05595,2067.5,2067.2,58.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617541453581,2.90695,2067.3,2067.2,58.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617541455489,2.90695,2067.3,2067.2,60.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617541455885,9.05595,2067.5,2067.2,60.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617541456084,9.05595,2067.5,2067.2,63.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617541456286,9.05595,2067.5,2067.2,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617541456683,9.05595,2067.5,2067.4,69.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617541456887,9.05595,2067.5,2067.2,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617541460685,9.05595,2067.5,2067.4,70.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617541460885,9.05595,2067.5,2067.2,10.35462852]
["bitfinex-derivatives","ETHF0:USTF0",1617541461288,9.05595,2067.5,2067.2,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617541461490,9.05595,2067.5,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541462087,2.90695,2068.0,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541462490,12.973,2069.3,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541462688,12.973,2069.3,2069.2,68.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617541463491,15.87995,2069.3,2069.2,68.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617541463691,15.87995,2069.3,2069.2,68.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617541465091,2.90695,2069.3,2069.2,68.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617541465391,2.90695,2069.3,2068.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617541465591,0.24407311,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541465792,0.24407311,2069.4,2069.3,75.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617541466492,0.24407311,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541466692,0.24407311,2069.4,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541467195,7.311e-05,2069.4,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541467593,7.311e-05,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541468793,13.2928,2071.9,2069.3,3.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617541468994,13.2928,2071.9,2070.9,56.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617541469192,13.2928,2071.9,2070.9,58.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617541469596,2.90695,2071.0,2070.9,58.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617541478805,2.90695,2071.0,2070.9,56.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617541480811,2.90695,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541481012,2.90695,2071.0,2069.4,75.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617541481613,2.90695,2071.0,2068.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617541481812,2.5471,2071.2,2070.4,56.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617541482013,43.2928,2071.9,2070.4,56.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617541482414,43.2928,2071.9,2068.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617541482614,77.8761,2071.2,2068.9,56.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617541482813,30.0,2071.1,2068.9,56.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617541483713,30.0,2071.1,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541484814,15.0,2070.9,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541485014,45.0,2070.9,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541485815,2.90695,2069.2,2069.1,3.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617541486015,3.87245,2069.2,2069.1,3.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617541486616,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541488518,2.90695,2069.2,2068.9,56.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617541488519,2.90695,2069.2,2063.7,10.20015329]
["bitfinex-derivatives","ETHF0:USTF0",1617541488718,2.90695,2069.2,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541488919,2.90695,2069.2,2068.4,80.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617541489919,2.90695,2068.5,2068.4,83.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617541490120,1.8478,2069.5,2068.4,83.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617541490520,77.316,2070.0,2068.4,83.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617541491722,1.7193,2070.0,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541491922,1.7193,2070.0,2069.1,57.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617541492122,56.9615,2070.6,2069.1,57.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617541493824,2.90695,2069.2,2069.1,57.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617541497937,32.90695,2069.2,2069.1,57.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617541501541,32.90695,2069.2,2067.5,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617541501741,32.90695,2069.2,2065.7,4.8464383]
["bitfinex-derivatives","ETHF0:USTF0",1617541501939,32.90695,2069.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541501940,30.0,2069.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541503041,30.0,2069.2,2068.1,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1617541503441,30.0,2069.2,2068.9,59.392]
["bitfinex-derivatives","ETHF0:USTF0",1617541503642,30.0,2069.2,2068.9,61.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617541504043,2.90695,2069.0,2068.9,61.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617541510048,2.90695,2069.0,2068.9,64.53435]
["bitfinex-derivatives","ETHF0:USTF0",1617541510451,2.90695,2069.0,2068.9,61.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617541510950,2.90695,2069.0,2068.9,59.392]
["bitfinex-derivatives","ETHF0:USTF0",1617541517464,2.90695,2069.0,2068.9,61.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617541521967,2.90695,2069.0,2068.9,59.392]
["bitfinex-derivatives","ETHF0:USTF0",1617541525170,12.8937,2070.7,2068.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617541525171,42.8937,2070.7,2068.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617541525573,42.8937,2070.7,2070.0,57.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617541525775,30.0,2070.7,2070.0,59.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617541526174,2.90695,2070.1,2070.0,59.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617541527073,2.90695,2070.1,2070.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617541527273,2.90695,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541527475,32.90695,2070.1,2069.5,75.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617541528179,2.90695,2069.6,2069.5,75.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617541531577,32.90695,2069.6,2069.5,75.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617541534181,32.90695,2069.6,2069.5,78.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617541534380,2.90695,2069.6,2069.5,78.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617541534580,30.0,2070.7,2069.5,78.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617541534780,13.0684,2070.8,2069.5,78.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617541534781,30.0,2070.6,2069.5,5.26806848]
["bitfinex-derivatives","ETHF0:USTF0",1617541534981,30.0,2070.6,2069.6,0.19686465]
["bitfinex-derivatives","ETHF0:USTF0",1617541535583,30.0,2070.6,2070.2,80.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617541535782,30.0,2070.6,2070.2,82.895]
["bitfinex-derivatives","ETHF0:USTF0",1617541536182,2.90695,2070.3,2070.2,85.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617541537482,30.0,2070.6,2070.2,82.895]
["bitfinex-derivatives","ETHF0:USTF0",1617541537687,30.0,2070.6,2070.2,80.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617541537886,30.0,2070.8,2070.2,80.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617541538283,2.90695,2070.3,2070.2,80.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617541543395,16.90695,2070.3,2070.2,80.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617541543896,16.90695,2070.3,2070.2,80.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617541547803,16.90695,2070.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541548200,16.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541548401,16.90695,2070.3,2070.2,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617541549002,14.0,2070.3,2070.2,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617541550001,13.04,2070.3,2070.2,5.09892706]
["bitfinex-derivatives","ETHF0:USTF0",1617541550202,12.9664,2070.3,2070.2,5.09892706]
["bitfinex-derivatives","ETHF0:USTF0",1617541550602,12.9664,2070.3,2070.2,9.98588542]
["bitfinex-derivatives","ETHF0:USTF0",1617541551603,12.9664,2070.3,2070.2,5.09892706]
["bitfinex-derivatives","ETHF0:USTF0",1617541554104,12.9664,2070.3,2070.2,2.19197706]
["bitfinex-derivatives","ETHF0:USTF0",1617541554304,12.9664,2070.3,2070.2,0.19557706]
["bitfinex-derivatives","ETHF0:USTF0",1617541554504,12.9664,2070.3,2070.2,2.85837706]
["bitfinex-derivatives","ETHF0:USTF0",1617541554704,12.9664,2070.3,2070.2,5.76532706]
["bitfinex-derivatives","ETHF0:USTF0",1617541555105,12.9664,2070.3,2070.2,5.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617541555507,12.9664,2070.3,2070.2,35.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617541556105,12.9664,2070.3,2070.2,41.54932685]
["bitfinex-derivatives","ETHF0:USTF0",1617541556904,12.9664,2070.3,2070.2,35.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617541557705,12.0175,2070.3,2070.2,35.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617541557905,12.0175,2070.3,2070.2,41.55542393]
["bitfinex-derivatives","ETHF0:USTF0",1617541560206,0.2601,2070.3,2070.2,41.55542393]
["bitfinex-derivatives","ETHF0:USTF0",1617541560406,11.1463,2070.9,2070.3,56.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617541560609,10.9893,2070.9,2070.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541560807,7.1197,2070.9,2070.8,38.88238795]
["bitfinex-derivatives","ETHF0:USTF0",1617541561006,6.1627,2070.9,2070.8,38.88238795]
["bitfinex-derivatives","ETHF0:USTF0",1617541561407,6.1627,2070.9,2070.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541561808,6.1627,2070.9,2070.8,38.88242081]
["bitfinex-derivatives","ETHF0:USTF0",1617541562009,6.1627,2070.9,2070.8,39.86002081]
["bitfinex-derivatives","ETHF0:USTF0",1617541562209,5.7187,2070.9,2070.8,41.99172081]
["bitfinex-derivatives","ETHF0:USTF0",1617541562410,5.7187,2070.9,2070.8,11.01412081]
["bitfinex-derivatives","ETHF0:USTF0",1617541562610,5.7187,2070.9,2070.8,8.10717081]
["bitfinex-derivatives","ETHF0:USTF0",1617541562810,5.7187,2070.9,2070.5,58.9047]
["bitfinex-derivatives","ETHF0:USTF0",1617541562811,8.62565,2070.9,2070.7,8.8892024]
["bitfinex-derivatives","ETHF0:USTF0",1617541563215,8.62565,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541564014,8.62565,2070.9,2070.5,4.90101048]
["bitfinex-derivatives","ETHF0:USTF0",1617541564214,30.0,2070.8,2070.5,4.90101048]
["bitfinex-derivatives","ETHF0:USTF0",1617541564613,30.0,2070.8,2070.3,5.99012392]
["bitfinex-derivatives","ETHF0:USTF0",1617541564614,30.0,2070.8,2069.9,4.91037801]
["bitfinex-derivatives","ETHF0:USTF0",1617541564814,2.90695,2070.0,2069.9,4.91037801]
["bitfinex-derivatives","ETHF0:USTF0",1617541565014,4.74105,2070.0,2069.6,4.91463254]
["bitfinex-derivatives","ETHF0:USTF0",1617541565213,1.8341,2070.0,2069.6,4.89463254]
["bitfinex-derivatives","ETHF0:USTF0",1617541565613,1.8341,2070.0,2069.7,6.0052259]
["bitfinex-derivatives","ETHF0:USTF0",1617541565815,1.8341,2070.0,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541566014,5.7187,2070.9,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541566616,5.7187,2070.9,2070.0,6.00445344]
["bitfinex-derivatives","ETHF0:USTF0",1617541566816,5.7187,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541569922,5.7187,2070.9,2069.9,86.42091272]
["bitfinex-derivatives","ETHF0:USTF0",1617541570122,7.5047,2070.9,2069.9,86.42091272]
["bitfinex-derivatives","ETHF0:USTF0",1617541570327,37.5047,2070.9,2069.9,86.42091272]
["bitfinex-derivatives","ETHF0:USTF0",1617541570528,37.5047,2070.9,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541570725,2.90695,2070.0,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541570926,2.6211,2070.0,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541572226,37.5047,2070.9,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541572727,2.90695,2070.0,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541573126,37.5047,2070.9,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541574827,37.5047,2070.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541575627,37.5047,2070.9,2069.9,80.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617541576030,37.5047,2070.9,2069.6,4.91128973]
["bitfinex-derivatives","ETHF0:USTF0",1617541576428,37.5047,2070.9,2069.3,4.91697572]
["bitfinex-derivatives","ETHF0:USTF0",1617541576929,2.90695,2069.4,2069.2,7.82742056]
["bitfinex-derivatives","ETHF0:USTF0",1617541577329,2.0263,2069.6,2069.2,7.82742056]
["bitfinex-derivatives","ETHF0:USTF0",1617541577731,2.0263,2069.6,2069.3,4.92496443]
["bitfinex-derivatives","ETHF0:USTF0",1617541577930,2.0263,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541577931,2.0263,2069.6,2069.4,4.92585696]
["bitfinex-derivatives","ETHF0:USTF0",1617541578330,43.8344,2070.8,2069.4,4.92585696]
["bitfinex-derivatives","ETHF0:USTF0",1617541578731,43.8344,2070.8,2069.3,4.92801432]
["bitfinex-derivatives","ETHF0:USTF0",1617541578932,2.90695,2069.4,2069.3,4.92801432]
["bitfinex-derivatives","ETHF0:USTF0",1617541579132,2.90695,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541579133,5.52905,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541582238,5.52905,2069.4,2069.2,7.83900846]
["bitfinex-derivatives","ETHF0:USTF0",1617541583337,5.52905,2069.4,2069.1,4.92645766]
["bitfinex-derivatives","ETHF0:USTF0",1617541583740,5.52905,2069.4,2068.0,75.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617541583741,5.52905,2069.4,2069.0,4.92666446]
["bitfinex-derivatives","ETHF0:USTF0",1617541584140,5.52905,2069.4,2068.9,4.92745465]
["bitfinex-derivatives","ETHF0:USTF0",1617541584742,5.52905,2069.4,2069.2,62.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617541589443,5.52905,2069.4,2069.1,4.91980969]
["bitfinex-derivatives","ETHF0:USTF0",1617541589645,35.52905,2069.4,2069.1,4.91980969]
["bitfinex-derivatives","ETHF0:USTF0",1617541590054,35.52905,2069.4,2068.9,6.01310073]
["bitfinex-derivatives","ETHF0:USTF0",1617541590055,35.52905,2069.4,2068.8,4.92392974]
["bitfinex-derivatives","ETHF0:USTF0",1617541590445,35.52905,2069.4,2068.5,4.92692289]
["bitfinex-derivatives","ETHF0:USTF0",1617541590846,2.90695,2068.6,2068.4,4.92578462]
["bitfinex-derivatives","ETHF0:USTF0",1617541591247,2.90695,2068.6,2068.5,4.92539392]
["bitfinex-derivatives","ETHF0:USTF0",1617541591648,2.90695,2068.6,2068.4,6.01680225]
["bitfinex-derivatives","ETHF0:USTF0",1617541592350,2.90695,2068.6,2068.5,6.01546378]
["bitfinex-derivatives","ETHF0:USTF0",1617541592750,2.90695,2068.6,2068.4,6.01744405]
["bitfinex-derivatives","ETHF0:USTF0",1617541592950,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541594150,2.90695,2068.6,2068.5,5.01495]
["bitfinex-derivatives","ETHF0:USTF0",1617541594554,12.9291,2069.8,2068.5,5.01495]
["bitfinex-derivatives","ETHF0:USTF0",1617541594951,12.9291,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541595152,12.9291,2069.8,2069.2,7.81900075]
["bitfinex-derivatives","ETHF0:USTF0",1617541596150,13.1743,2070.7,2069.7,64.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617541596350,35.7187,2070.9,2069.7,66.294]
["bitfinex-derivatives","ETHF0:USTF0",1617541596552,12.6375,2070.8,2069.7,66.294]
["bitfinex-derivatives","ETHF0:USTF0",1617541596951,12.6375,2070.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541598551,5.7187,2070.9,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541598951,5.7187,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541599153,5.7187,2070.9,2070.8,4.92815]
["bitfinex-derivatives","ETHF0:USTF0",1617541600052,5.7187,2070.9,2070.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617541600252,5.7187,2070.9,2070.1,4.89391936]
["bitfinex-derivatives","ETHF0:USTF0",1617541600453,5.7187,2070.9,2069.9,4.89473567]
["bitfinex-derivatives","ETHF0:USTF0",1617541600854,5.7187,2070.9,2069.7,4.90132878]
["bitfinex-derivatives","ETHF0:USTF0",1617541601053,7.4193,2070.9,2069.7,4.90132878]
["bitfinex-derivatives","ETHF0:USTF0",1617541601254,37.4193,2070.9,2069.6,65.55250377]
["bitfinex-derivatives","ETHF0:USTF0",1617541601453,37.4193,2070.9,2069.6,60.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617541601854,37.4193,2070.9,2069.6,65.55813464]
["bitfinex-derivatives","ETHF0:USTF0",1617541603054,37.4193,2070.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541603857,37.4193,2070.9,2069.7,4.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617541604055,37.4193,2070.9,2069.7,9.6295499]
["bitfinex-derivatives","ETHF0:USTF0",1617541604257,7.4193,2070.9,2069.7,9.6295499]
["bitfinex-derivatives","ETHF0:USTF0",1617541604456,5.7187,2070.9,2069.9,4.90876634]
["bitfinex-derivatives","ETHF0:USTF0",1617541605055,5.7187,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541605256,5.7187,2070.9,2070.6,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617541605455,5.7187,2070.9,2070.8,76.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617541606859,35.7187,2070.9,2070.8,76.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617541607058,38.62565,2070.9,2070.8,76.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617541608259,38.62565,2070.9,2069.8,4.90903672]
["bitfinex-derivatives","ETHF0:USTF0",1617541608459,40.39645,2070.9,2069.6,4.91268174]
["bitfinex-derivatives","ETHF0:USTF0",1617541608860,40.39645,2070.9,2069.5,4.91353285]
["bitfinex-derivatives","ETHF0:USTF0",1617541609059,2.90695,2069.6,2069.5,4.91353285]
["bitfinex-derivatives","ETHF0:USTF0",1617541610259,43.9272,2070.8,2069.5,4.91353285]
["bitfinex-derivatives","ETHF0:USTF0",1617541610460,13.9272,2070.8,2069.5,6.81263285]
["bitfinex-derivatives","ETHF0:USTF0",1617541610660,13.9272,2070.8,2070.5,67.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617541610860,13.9272,2070.8,2070.5,69.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617541611060,13.9272,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541611661,13.9272,2070.8,2070.5,69.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617541612062,5.7187,2070.9,2070.5,69.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617541613064,5.7187,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541614064,3.5233,2070.9,2070.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541615467,3.5233,2070.9,2070.8,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541616269,3.5233,2070.9,2070.6,4.88991255]
["bitfinex-derivatives","ETHF0:USTF0",1617541616490,3.5233,2070.9,2070.5,4.89022382]
["bitfinex-derivatives","ETHF0:USTF0",1617541617071,6.43025,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541617874,6.43025,2070.9,2070.4,4.89090979]
["bitfinex-derivatives","ETHF0:USTF0",1617541618071,8.15515,2070.9,2070.8,62.346]
["bitfinex-derivatives","ETHF0:USTF0",1617541621776,6.43025,2070.9,2070.8,62.346]
["bitfinex-derivatives","ETHF0:USTF0",1617541623078,6.43025,2070.9,2070.8,65.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617541631387,3.5233,2070.9,2070.8,65.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617541634491,0.7657,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541634690,0.9628,2073.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541634691,13.1958,2073.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541634892,13.1958,2073.3,2072.2,62.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617541635292,2.90695,2072.3,2072.2,62.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617541638093,1.21625,2072.3,2072.2,62.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617541640697,1.29015604,2073.7,2072.2,62.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617541641299,1.29015604,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541641498,1.29015604,2073.7,2072.7,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617541642299,1.29015604,2073.7,2073.5,58.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617541643400,2.90695,2073.6,2073.5,58.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617541651008,26.0546,2075.7,2073.5,58.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617541651208,26.0546,2075.7,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541651410,26.0546,2075.7,2074.7,63.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617541653510,2.90695,2074.8,2074.7,63.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617541653909,2.90695,2074.8,2073.9,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617541653910,2.90695,2074.8,2073.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617541654109,2.90695,2074.8,2074.1,63.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617541655411,2.90695,2074.2,2074.1,63.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617541658312,2.90695,2074.2,2074.1,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617541658911,2.90695,2074.2,2074.1,52.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617541662114,2.90695,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541663617,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541663816,2.90695,2074.2,2074.1,5.12175]
["bitfinex-derivatives","ETHF0:USTF0",1617541665821,26.0546,2075.7,2074.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617541666020,26.0546,2075.7,2074.1,62.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617541666221,26.0546,2075.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541666421,56.0546,2075.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541667222,56.0546,2075.7,2074.9,65.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617541668223,2.90695,2075.0,2074.9,65.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617541672025,33.88475,2075.0,2069.4,9.11062105]
["bitfinex-derivatives","ETHF0:USTF0",1617541672225,30.9778,2075.0,2073.0,69.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617541673028,32.9778,2075.0,2073.0,69.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617541674328,2.90695,2073.1,2073.0,69.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617541674529,4.99415,2073.1,2073.0,69.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617541674729,4.99415,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541675930,4.99415,2073.1,2072.1,55.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617541676331,2.90695,2072.2,2072.1,55.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617541676532,4.82405,2072.2,2072.1,55.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617541677333,1.9171,2072.2,2072.1,55.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617541678334,4.82405,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541678737,4.82405,2072.2,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541680236,1.9171,2072.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541681537,30.0,2072.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541682337,2.90695,2071.5,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541682538,5.31505,2071.5,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541683741,2.90695,2071.5,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541684342,5.43525,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541684942,2.5283,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541685343,1.8771,2072.4,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541686344,1.8771,2072.4,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541686944,1.8771,2072.4,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541688343,1.8771,2072.4,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541688544,1.8771,2072.4,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541688947,0.9573,2072.8,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541689145,30.0,2072.9,2071.0,66.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617541690345,30.0,2072.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541692345,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541693754,2.1089,2072.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541694450,2.1089,2072.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541695048,30.0,2072.9,2072.2,63.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617541696451,2.90695,2072.3,2072.2,63.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617541699356,13.4546,2073.0,2072.2,63.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617541699559,13.4546,2073.0,2072.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617541700558,13.4546,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541701464,13.2525,2074.1,2072.9,66.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617541701664,13.2525,2074.1,2072.9,69.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617541702465,2.90695,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541705069,13.2525,2074.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541705470,30.0,2074.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541706472,30.0,2074.8,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541707070,30.0,2074.8,2073.9,76.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617541707671,30.0,2074.8,2072.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617541707870,30.0,2074.8,2071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617541708071,70.3659,2074.6,2072.5,74.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617541708270,30.0,2074.5,2072.5,74.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617541708470,30.0,2074.5,2071.7,4.8598304]
["bitfinex-derivatives","ETHF0:USTF0",1617541708471,2.90695,2072.6,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541708672,2.90695,2072.6,2071.5,4.86345589]
["bitfinex-derivatives","ETHF0:USTF0",1617541708673,4.74165,2072.6,2071.5,4.86345589]
["bitfinex-derivatives","ETHF0:USTF0",1617541708871,4.74165,2072.6,2070.9,74.70540176]
["bitfinex-derivatives","ETHF0:USTF0",1617541709271,4.74165,2072.6,2070.9,69.834]
["bitfinex-derivatives","ETHF0:USTF0",1617541710472,1.8347,2072.6,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541712579,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541713680,2.90695,2071.7,2070.9,69.834]
["bitfinex-derivatives","ETHF0:USTF0",1617541713881,2.90695,2071.7,2070.5,4.8748331]
["bitfinex-derivatives","ETHF0:USTF0",1617541714280,2.90695,2071.7,2070.5,77.8229331]
["bitfinex-derivatives","ETHF0:USTF0",1617541714482,2.7321,2072.1,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541715682,32.7321,2072.1,2070.6,4.88534885]
["bitfinex-derivatives","ETHF0:USTF0",1617541716283,32.7321,2072.1,2070.5,77.83636365]
["bitfinex-derivatives","ETHF0:USTF0",1617541716483,2.90695,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541722996,2.90695,2071.5,2070.5,72.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617541723794,2.90695,2071.5,2069.4,88.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617541723795,2.90695,2071.5,2070.2,4.88980233]
["bitfinex-derivatives","ETHF0:USTF0",1617541723995,78.7889,2071.3,2070.2,4.88980233]
["bitfinex-derivatives","ETHF0:USTF0",1617541724194,78.7889,2071.3,2070.1,4.89081907]
["bitfinex-derivatives","ETHF0:USTF0",1617541724594,78.7889,2071.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541725894,32.1728,2071.6,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541726697,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541728896,2.90695,2070.8,2069.9,4.89461168]
["bitfinex-derivatives","ETHF0:USTF0",1617541729097,2.90695,2070.8,2069.5,75.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617541730600,78.0007,2071.0,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541732498,108.0007,2071.0,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541732698,2.90695,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541732899,5.26545,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541734601,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541738604,2.90695,2070.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541740706,65.5184,2070.9,2069.5,59.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617541741107,30.0,2070.8,2069.5,59.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617541741307,30.977,2070.8,2069.5,59.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617541741505,30.0,2070.8,2069.5,59.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617541742607,30.0,2070.8,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541744607,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541747013,2.90695,2069.9,2068.8,4.88016991]
["bitfinex-derivatives","ETHF0:USTF0",1617541747412,11.0,2070.3,2069.3,57.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617541748819,11.0,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541749619,11.0,2070.3,2069.3,57.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617541749818,13.0877,2070.3,2069.3,57.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617541750820,13.0877,2070.3,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541752724,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541752923,11.0,2070.3,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541754725,11.0,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541756724,13.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541757525,13.90695,2070.3,2069.3,61.89953454]
["bitfinex-derivatives","ETHF0:USTF0",1617541757726,13.90695,2070.3,2069.3,57.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617541758729,11.0,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541760828,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541761029,4.71965,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541762229,4.71965,2070.0,2069.3,4.90786603]
["bitfinex-derivatives","ETHF0:USTF0",1617541762734,4.71965,2070.0,2069.2,4.90879232]
["bitfinex-derivatives","ETHF0:USTF0",1617541762930,1.8127,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541764832,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541765735,2.90695,2069.6,2069.5,3.10030904]
["bitfinex-derivatives","ETHF0:USTF0",1617541766337,2.90695,2069.6,2069.5,60.79870904]
["bitfinex-derivatives","ETHF0:USTF0",1617541768139,11.0,2070.3,2069.5,60.79870904]
["bitfinex-derivatives","ETHF0:USTF0",1617541768539,11.0,2070.3,2069.6,0.19293147]
["bitfinex-derivatives","ETHF0:USTF0",1617541768744,11.0,2070.3,2069.8,4.90713147]
["bitfinex-derivatives","ETHF0:USTF0",1617541768944,2.90695,2069.9,2069.8,4.90713147]
["bitfinex-derivatives","ETHF0:USTF0",1617541769145,2.90695,2069.9,2069.7,4.9073303]
["bitfinex-derivatives","ETHF0:USTF0",1617541769544,2.90695,2069.9,2069.8,0.19308506]
["bitfinex-derivatives","ETHF0:USTF0",1617541773747,2.90695,2069.9,2069.7,0.19342284]
["bitfinex-derivatives","ETHF0:USTF0",1617541775751,2.90695,2069.9,2069.7,5.09485818]
["bitfinex-derivatives","ETHF0:USTF0",1617541776252,2.90695,2069.9,2069.8,0.19353255]
["bitfinex-derivatives","ETHF0:USTF0",1617541776452,2.90695,2069.9,2069.8,5.09416616]
["bitfinex-derivatives","ETHF0:USTF0",1617541776852,2.90695,2069.9,2069.8,8.00111616]
["bitfinex-derivatives","ETHF0:USTF0",1617541778751,2.90695,2069.9,2069.8,3.10048255]
["bitfinex-derivatives","ETHF0:USTF0",1617541780352,2.90695,2069.9,2069.8,9.09774793]
["bitfinex-derivatives","ETHF0:USTF0",1617541781153,2.90695,2069.9,2069.8,3.10048255]
["bitfinex-derivatives","ETHF0:USTF0",1617541781353,11.0,2070.3,2069.8,3.10048255]
["bitfinex-derivatives","ETHF0:USTF0",1617541781557,11.0,2070.3,2070.2,67.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617541781757,11.0,2070.3,2070.2,75.24153426]
["bitfinex-derivatives","ETHF0:USTF0",1617541781953,11.0,2070.3,2070.2,75.43531514]
["bitfinex-derivatives","ETHF0:USTF0",1617541782855,11.0,2070.3,2070.2,78.34226514]
["bitfinex-derivatives","ETHF0:USTF0",1617541783055,11.0,2070.3,2070.2,75.43531514]
["bitfinex-derivatives","ETHF0:USTF0",1617541783956,11.0,2070.3,2070.2,70.53118088]
["bitfinex-derivatives","ETHF0:USTF0",1617541784155,11.0,2070.3,2070.2,70.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617541784355,11.0,2070.3,2070.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617541784555,11.0,2070.3,2070.1,5.99165811]
["bitfinex-derivatives","ETHF0:USTF0",1617541784955,11.0,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541785160,11.0,2070.3,2070.2,7.80771774]
["bitfinex-derivatives","ETHF0:USTF0",1617541786960,11.0,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541789866,11.0,2070.3,2070.2,7.81277449]
["bitfinex-derivatives","ETHF0:USTF0",1617541790565,11.0,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541791267,11.0,2070.3,2070.2,7.81370613]
["bitfinex-derivatives","ETHF0:USTF0",1617541792370,11.0,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541793770,12.7646,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541794973,11.0,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541795774,11.0,2070.3,2070.2,4.90713501]
["bitfinex-derivatives","ETHF0:USTF0",1617541795981,11.0,2070.3,2070.0,73.73311345]
["bitfinex-derivatives","ETHF0:USTF0",1617541796580,11.0,2070.3,2070.1,0.19399143]
["bitfinex-derivatives","ETHF0:USTF0",1617541797884,11.0,2070.3,2070.1,8.42035775]
["bitfinex-derivatives","ETHF0:USTF0",1617541798082,11.0,2070.3,2070.2,0.19390893]
["bitfinex-derivatives","ETHF0:USTF0",1617541800687,11.0,2070.3,2070.2,8.42183034]
["bitfinex-derivatives","ETHF0:USTF0",1617541801187,11.0,2070.3,2070.2,0.19390893]
["bitfinex-derivatives","ETHF0:USTF0",1617541803494,11.0,2070.3,2070.2,8.43448604]
["bitfinex-derivatives","ETHF0:USTF0",1617541807498,11.0,2070.3,2070.2,0.19390893]
["bitfinex-derivatives","ETHF0:USTF0",1617541810599,11.0,2070.3,2070.1,0.19398147]
["bitfinex-derivatives","ETHF0:USTF0",1617541815103,12.7556,2070.3,2070.1,0.19398147]
["bitfinex-derivatives","ETHF0:USTF0",1617541816407,11.0,2070.3,2070.1,0.19398147]
["bitfinex-derivatives","ETHF0:USTF0",1617541816604,11.0,2070.3,2070.2,78.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617541816803,11.0,2070.3,2070.2,81.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617541817003,11.0,2070.3,2070.2,81.405176]
["bitfinex-derivatives","ETHF0:USTF0",1617541817203,11.0,2070.3,2070.2,83.66713017]
["bitfinex-derivatives","ETHF0:USTF0",1617541817505,11.0,2070.3,2070.2,81.405176]
["bitfinex-derivatives","ETHF0:USTF0",1617541817803,11.0,2070.3,2070.2,83.66708174]
["bitfinex-derivatives","ETHF0:USTF0",1617541818003,11.0,2070.3,2070.2,80.98418174]
["bitfinex-derivatives","ETHF0:USTF0",1617541818503,11.0,2070.3,2070.2,78.722276]
["bitfinex-derivatives","ETHF0:USTF0",1617541821007,11.0,2070.3,2070.2,0.194076]
["bitfinex-derivatives","ETHF0:USTF0",1617541822008,11.0,2070.3,2070.1,0.19426152]
["bitfinex-derivatives","ETHF0:USTF0",1617541822209,11.0,2070.3,2070.2,0.19426723]
["bitfinex-derivatives","ETHF0:USTF0",1617541822511,11.0,2070.3,2070.1,0.19426143]
["bitfinex-derivatives","ETHF0:USTF0",1617541825610,13.7269,2070.3,2070.1,0.19426143]
["bitfinex-derivatives","ETHF0:USTF0",1617541830935,11.0,2070.3,2070.1,0.19426143]
["bitfinex-derivatives","ETHF0:USTF0",1617541833922,11.0,2070.3,2070.1,2.52286143]
["bitfinex-derivatives","ETHF0:USTF0",1617541834322,11.0,2070.3,2070.2,0.19365109]
["bitfinex-derivatives","ETHF0:USTF0",1617541841734,11.0,2070.3,2070.1,0.19307369]
["bitfinex-derivatives","ETHF0:USTF0",1617541842529,9.2901,2070.3,2070.1,0.19307369]
["bitfinex-derivatives","ETHF0:USTF0",1617541842929,9.2901,2070.3,2070.1,10.59070116]
["bitfinex-derivatives","ETHF0:USTF0",1617541843330,9.2901,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541843331,9.2901,2070.3,2070.2,10.58654332]
["bitfinex-derivatives","ETHF0:USTF0",1617541843731,9.2901,2070.3,2070.2,0.1926792]
["bitfinex-derivatives","ETHF0:USTF0",1617541847142,9.2901,2070.3,2070.1,0.19300031]
["bitfinex-derivatives","ETHF0:USTF0",1617541847341,2.90695,2070.2,2070.1,0.19300031]
["bitfinex-derivatives","ETHF0:USTF0",1617541848741,11.56,2070.3,2070.1,0.19300031]
["bitfinex-derivatives","ETHF0:USTF0",1617541848941,11.56,2070.3,2070.1,9.52164991]
["bitfinex-derivatives","ETHF0:USTF0",1617541849346,11.56,2070.3,2070.2,0.19329046]
["bitfinex-derivatives","ETHF0:USTF0",1617541850745,11.56,2070.3,2070.2,9.52304125]
["bitfinex-derivatives","ETHF0:USTF0",1617541850957,9.2901,2070.3,2070.2,9.52304125]
["bitfinex-derivatives","ETHF0:USTF0",1617541853649,9.2901,2070.3,2070.2,0.19329046]
["bitfinex-derivatives","ETHF0:USTF0",1617541854549,9.2901,2070.3,2070.1,0.19286647]
["bitfinex-derivatives","ETHF0:USTF0",1617541854946,9.2901,2070.3,2070.2,0.19283888]
["bitfinex-derivatives","ETHF0:USTF0",1617541855146,9.2901,2070.3,2070.1,0.19269426]
["bitfinex-derivatives","ETHF0:USTF0",1617541855347,9.2901,2070.3,2070.1,10.6071841]
["bitfinex-derivatives","ETHF0:USTF0",1617541855547,9.2901,2070.3,2070.2,0.19268809]
["bitfinex-derivatives","ETHF0:USTF0",1617541858150,9.2901,2070.3,2070.1,0.19271724]
["bitfinex-derivatives","ETHF0:USTF0",1617541858353,9.2901,2070.3,2070.1,10.60794009]
["bitfinex-derivatives","ETHF0:USTF0",1617541858653,9.2901,2070.3,2070.2,0.1927811]
["bitfinex-derivatives","ETHF0:USTF0",1617541863358,9.2901,2070.3,2070.1,0.19259123]
["bitfinex-derivatives","ETHF0:USTF0",1617541863758,9.2901,2070.3,2070.2,0.19257796]
["bitfinex-derivatives","ETHF0:USTF0",1617541864559,9.2901,2070.3,2070.1,0.19255124]
["bitfinex-derivatives","ETHF0:USTF0",1617541867362,11.9935,2070.3,2070.1,0.19255124]
["bitfinex-derivatives","ETHF0:USTF0",1617541874269,11.9935,2070.3,2070.2,9.32558835]
["bitfinex-derivatives","ETHF0:USTF0",1617541874671,11.9935,2070.3,2070.2,9.51813322]
["bitfinex-derivatives","ETHF0:USTF0",1617541878775,11.9935,2070.3,2070.2,0.19254487]
["bitfinex-derivatives","ETHF0:USTF0",1617541883483,11.9935,2070.3,2070.1,0.19278866]
["bitfinex-derivatives","ETHF0:USTF0",1617541883681,2.90695,2070.2,2070.1,0.19278866]
["bitfinex-derivatives","ETHF0:USTF0",1617541884880,2.90695,2070.2,2070.1,74.07838866]
["bitfinex-derivatives","ETHF0:USTF0",1617541887286,2.90695,2070.2,2070.1,82.30988132]
["bitfinex-derivatives","ETHF0:USTF0",1617541887686,2.90695,2070.2,2070.1,74.07838866]
["bitfinex-derivatives","ETHF0:USTF0",1617541888085,2.90695,2070.2,2070.1,82.30967555]
["bitfinex-derivatives","ETHF0:USTF0",1617541888687,2.90695,2070.2,2070.1,74.07838866]
["bitfinex-derivatives","ETHF0:USTF0",1617541889086,2.90695,2070.2,2070.1,76.34064198]
["bitfinex-derivatives","ETHF0:USTF0",1617541889386,2.90695,2070.2,2070.1,82.30934849]
["bitfinex-derivatives","ETHF0:USTF0",1617541890187,2.90695,2070.2,2070.1,74.07838866]
["bitfinex-derivatives","ETHF0:USTF0",1617541891893,2.90695,2070.2,2070.1,0.19278866]
["bitfinex-derivatives","ETHF0:USTF0",1617541892691,2.90695,2070.2,2070.0,0.19314308]
["bitfinex-derivatives","ETHF0:USTF0",1617541895996,2.90695,2070.2,2069.9,0.19242164]
["bitfinex-derivatives","ETHF0:USTF0",1617541897698,2.90695,2070.2,2070.1,7.12868374]
["bitfinex-derivatives","ETHF0:USTF0",1617541899400,2.90695,2070.2,2070.0,7.13046559]
["bitfinex-derivatives","ETHF0:USTF0",1617541901102,2.90695,2070.2,2069.9,7.13145267]
["bitfinex-derivatives","ETHF0:USTF0",1617541901302,32.90695,2070.2,2069.9,7.13145267]
["bitfinex-derivatives","ETHF0:USTF0",1617541906603,32.90695,2070.2,2070.1,6.0297051]
["bitfinex-derivatives","ETHF0:USTF0",1617541909206,32.90695,2070.2,2070.0,6.02663317]
["bitfinex-derivatives","ETHF0:USTF0",1617541909607,32.90695,2070.2,2070.1,6.02653949]
["bitfinex-derivatives","ETHF0:USTF0",1617541910507,2.90695,2070.2,2070.1,6.02653949]
["bitfinex-derivatives","ETHF0:USTF0",1617541910907,2.90695,2070.2,2069.8,7.11239588]
["bitfinex-derivatives","ETHF0:USTF0",1617541911309,2.90695,2070.2,2070.0,7.10955855]
["bitfinex-derivatives","ETHF0:USTF0",1617541911907,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541917817,2.90695,2070.2,2070.1,10.01472461]
["bitfinex-derivatives","ETHF0:USTF0",1617541918217,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617541918617,2.90695,2070.2,2070.1,10.01598743]
["bitfinex-derivatives","ETHF0:USTF0",1617541923337,2.90695,2070.2,2070.1,10.20685254]
["bitfinex-derivatives","ETHF0:USTF0",1617541923533,2.90695,2070.2,2070.1,3.09781511]
["bitfinex-derivatives","ETHF0:USTF0",1617541925327,2.90695,2070.2,2070.1,10.2041965]
["bitfinex-derivatives","ETHF0:USTF0",1617541927525,2.90695,2070.2,2070.1,3.09781511]
["bitfinex-derivatives","ETHF0:USTF0",1617541937337,2.90695,2070.2,2070.1,10.20735457]
["bitfinex-derivatives","ETHF0:USTF0",1617541938137,2.90695,2070.2,2070.1,3.09781511]
["bitfinex-derivatives","ETHF0:USTF0",1617541948253,9.2901,2070.3,2070.1,3.09781511]
["bitfinex-derivatives","ETHF0:USTF0",1617541948656,9.2901,2070.3,2070.2,0.19085503]
["bitfinex-derivatives","ETHF0:USTF0",1617541953358,9.2901,2070.3,2070.2,8.40647449]
["bitfinex-derivatives","ETHF0:USTF0",1617541957162,9.2901,2070.3,2070.2,0.19085503]
["bitfinex-derivatives","ETHF0:USTF0",1617541958464,9.2901,2070.3,2070.2,9.50033875]
["bitfinex-derivatives","ETHF0:USTF0",1617541958862,8.4829,2070.3,2070.2,9.50033875]
["bitfinex-derivatives","ETHF0:USTF0",1617541959763,8.4829,2070.3,2070.2,0.19085503]
["bitfinex-derivatives","ETHF0:USTF0",1617541961866,8.4829,2070.3,2070.2,9.49573752]
["bitfinex-derivatives","ETHF0:USTF0",1617541962667,8.4829,2070.3,2070.2,0.19085503]
["bitfinex-derivatives","ETHF0:USTF0",1617541964771,8.4829,2070.3,2070.2,9.49504898]
["bitfinex-derivatives","ETHF0:USTF0",1617541970675,8.4829,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541971274,8.4829,2070.3,2070.2,12.4065235]
["bitfinex-derivatives","ETHF0:USTF0",1617541972974,8.4829,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541974977,8.353,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541975577,8.353,2070.3,2070.2,12.39067836]
["bitfinex-derivatives","ETHF0:USTF0",1617541975978,8.353,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541977377,7.945,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541978578,7.945,2070.3,2070.2,12.3888901]
["bitfinex-derivatives","ETHF0:USTF0",1617541981187,6.9938,2070.3,2070.2,12.3888901]
["bitfinex-derivatives","ETHF0:USTF0",1617541983390,6.8734,2070.3,2070.2,12.3888901]
["bitfinex-derivatives","ETHF0:USTF0",1617541984790,6.2188,2070.3,2070.2,12.3888901]
["bitfinex-derivatives","ETHF0:USTF0",1617541986294,5.2647,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541986494,5.2019,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541986693,5.2019,2070.3,2070.2,12.38003076]
["bitfinex-derivatives","ETHF0:USTF0",1617541988901,4.7458,2070.3,2070.2,12.38003076]
["bitfinex-derivatives","ETHF0:USTF0",1617541990906,4.7458,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541994908,7.65275,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541995208,4.7458,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617541995409,4.7458,2070.3,2070.2,11.29798484]
["bitfinex-derivatives","ETHF0:USTF0",1617541996412,4.7458,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617542002540,3.4352,2070.3,2070.2,3.09780503]
["bitfinex-derivatives","ETHF0:USTF0",1617542002742,0.5198,2070.3,2070.2,12.42835826]
["bitfinex-derivatives","ETHF0:USTF0",1617542002924,2.90695,2072.1,2071.0,88.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617542003131,2.90695,2072.1,2071.5,69.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617542003345,2.90695,2072.1,2071.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617542003538,2.90695,2072.1,2071.9,6.02921381]
["bitfinex-derivatives","ETHF0:USTF0",1617542003732,25.4472,2072.7,2071.9,6.02921381]
["bitfinex-derivatives","ETHF0:USTF0",1617542004339,12.6703,2072.7,2072.3,4.92973392]
["bitfinex-derivatives","ETHF0:USTF0",1617542004722,54.1132,2072.9,2072.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617542004723,54.1132,2072.9,2072.4,4.927237]
["bitfinex-derivatives","ETHF0:USTF0",1617542004946,54.1132,2072.9,2072.4,7.834187]
["bitfinex-derivatives","ETHF0:USTF0",1617542005130,54.1132,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542005330,11.5305,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542005540,9.8547,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542005742,9.8547,2072.5,2072.4,3.09619258]
["bitfinex-derivatives","ETHF0:USTF0",1617542006322,9.3699,2072.5,2072.4,3.09619258]
["bitfinex-derivatives","ETHF0:USTF0",1617542006727,7.3555,2072.5,2072.4,3.09619258]
["bitfinex-derivatives","ETHF0:USTF0",1617542006923,7.2059,2072.5,2072.4,3.09619258]
["bitfinex-derivatives","ETHF0:USTF0",1617542007324,7.2059,2072.5,2072.4,11.27774216]
["bitfinex-derivatives","ETHF0:USTF0",1617542007725,7.2059,2072.5,2072.4,8.87485404]
["bitfinex-derivatives","ETHF0:USTF0",1617542009226,7.2059,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542009424,6.2555,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542009624,6.2555,2072.5,2072.4,8.8759928]
["bitfinex-derivatives","ETHF0:USTF0",1617542010224,6.2555,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542012128,4.7793,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542012325,4.3281,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542012526,54.1132,2072.9,2072.5,58.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617542012726,53.6014,2072.9,2072.5,58.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617542013027,53.6014,2072.9,2072.6,4.87876276]
["bitfinex-derivatives","ETHF0:USTF0",1617542013228,53.6014,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542014330,53.6014,2072.9,2072.8,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617542014936,2.90695,2073.7,2072.8,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617542015157,13.4275,2074.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542015346,64.2884,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542016632,43.4275,2074.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542016834,13.4275,2074.4,2073.3,56.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617542017235,13.4275,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542019133,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542020735,2.90695,2073.9,2073.3,56.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617542021236,2.5683,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542022236,13.4275,2074.4,2074.0,78.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617542023236,13.4275,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542023835,13.4275,2074.4,2074.0,78.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617542024037,13.4275,2074.4,2072.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617542024236,13.4275,2074.4,2072.2,35.94394126]
["bitfinex-derivatives","ETHF0:USTF0",1617542024438,13.4275,2074.4,2073.4,76.5879]
["bitfinex-derivatives","ETHF0:USTF0",1617542025140,16.33445,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542030344,16.33445,2074.4,2074.2,70.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617542030742,2.90695,2074.4,2074.2,70.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617542031144,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542033647,26.0023,2075.7,2074.4,60.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617542035251,12.9516,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542035648,0.9728,2075.7,2075.4,70.5681]
["bitfinex-derivatives","ETHF0:USTF0",1617542035848,0.9728,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542036048,13.3168,2076.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542036251,13.3168,2076.6,2075.7,58.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617542037253,13.3168,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542039357,2.90695,2076.1,2074.0,35.809546]
["bitfinex-derivatives","ETHF0:USTF0",1617542039562,4.80535,2076.1,2074.4,67.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617542041355,2.90695,2074.8,2073.6,4.83788986]
["bitfinex-derivatives","ETHF0:USTF0",1617542041556,63.19935,2074.8,2073.5,4.83939115]
["bitfinex-derivatives","ETHF0:USTF0",1617542041957,63.19935,2074.8,2073.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617542042156,63.19935,2074.8,2073.3,72.11367244]
["bitfinex-derivatives","ETHF0:USTF0",1617542042359,63.19935,2074.8,2073.3,67.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617542042557,4.63425,2074.8,2073.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617542042772,5.58915,2074.8,2073.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617542042958,1.7273,2074.8,2073.9,72.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617542043358,1.7273,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542045361,4.63425,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542048364,4.63425,2074.8,2073.9,72.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617542048764,4.63425,2074.8,2073.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617542048965,77.688,2074.7,2073.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617542049164,77.688,2074.7,2072.9,56.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617542049372,77.688,2074.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542051168,107.688,2074.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542051376,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542051570,5.40135,2073.8,2072.9,56.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617542051766,5.40135,2073.8,2071.7,5.80477141]
["bitfinex-derivatives","ETHF0:USTF0",1617542051967,70.58,2073.6,2071.8,64.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617542053271,70.58,2073.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542053668,2.4944,2073.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542055170,30.0,2074.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542055369,30.0,2074.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542055569,73.9946,2074.6,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542055769,30.0,2074.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542057270,2.90695,2073.7,2073.1,67.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617542057471,4.71745,2073.7,2073.1,67.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617542059374,2.90695,2073.3,2073.1,67.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617542061374,2.90695,2073.3,2073.1,70.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617542061574,2.90695,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542063775,2.90695,2073.3,2072.3,58.5087]
["bitfinex-derivatives","ETHF0:USTF0",1617542065378,103.7467,2073.8,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542065576,103.7467,2073.8,2072.4,0.18684168]
["bitfinex-derivatives","ETHF0:USTF0",1617542065778,73.7467,2073.8,2072.3,58.5087]
["bitfinex-derivatives","ETHF0:USTF0",1617542065977,73.7467,2073.8,2072.5,0.18671582]
["bitfinex-derivatives","ETHF0:USTF0",1617542066177,73.7467,2073.8,2072.5,2.08751582]
["bitfinex-derivatives","ETHF0:USTF0",1617542066378,73.7467,2073.8,2072.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617542066578,30.0,2074.4,2072.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617542066778,13.8068,2074.6,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542066980,13.8068,2074.6,2073.1,62.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617542067380,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542068379,13.8068,2074.6,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542069480,13.8068,2074.6,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542070590,16.0718,2074.6,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542071381,16.0718,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542073381,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542077085,5.44735,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542077685,5.44735,2074.1,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542078287,2.90695,2074.1,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542078686,2.90695,2074.1,2073.2,0.18689798]
["bitfinex-derivatives","ETHF0:USTF0",1617542079588,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542083894,2.90695,2074.1,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542084101,4.76415,2074.1,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542084298,4.76415,2074.1,2073.2,0.18708677]
["bitfinex-derivatives","ETHF0:USTF0",1617542084695,4.76415,2074.1,2073.1,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617542085597,1.8572,2074.1,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542086201,1.8572,2074.1,2073.6,4.89626841]
["bitfinex-derivatives","ETHF0:USTF0",1617542087303,1.8572,2074.1,2073.5,4.89774548]
["bitfinex-derivatives","ETHF0:USTF0",1617542087502,2.90695,2073.6,2073.5,4.89774548]
["bitfinex-derivatives","ETHF0:USTF0",1617542087702,5.57215,2073.6,2073.5,4.89774548]
["bitfinex-derivatives","ETHF0:USTF0",1617542088204,5.57215,2073.6,2073.4,5.99075613]
["bitfinex-derivatives","ETHF0:USTF0",1617542088906,5.57215,2073.6,2073.5,5.99389179]
["bitfinex-derivatives","ETHF0:USTF0",1617542089305,5.57215,2073.6,2073.4,5.99506421]
["bitfinex-derivatives","ETHF0:USTF0",1617542090706,5.57215,2073.6,2073.5,4.90982539]
["bitfinex-derivatives","ETHF0:USTF0",1617542091707,5.57215,2073.6,2073.3,4.91336656]
["bitfinex-derivatives","ETHF0:USTF0",1617542092507,35.57215,2073.6,2073.3,4.91336656]
["bitfinex-derivatives","ETHF0:USTF0",1617542093809,35.57215,2073.6,2073.2,4.91501025]
["bitfinex-derivatives","ETHF0:USTF0",1617542094611,5.57215,2073.6,2073.3,4.91388358]
["bitfinex-derivatives","ETHF0:USTF0",1617542094811,13.0,2073.5,2073.3,4.91388358]
["bitfinex-derivatives","ETHF0:USTF0",1617542095213,13.0,2073.5,2073.4,4.91052445]
["bitfinex-derivatives","ETHF0:USTF0",1617542095612,13.0,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542095813,13.0,2073.5,2073.3,5.99949048]
["bitfinex-derivatives","ETHF0:USTF0",1617542096713,13.0,2073.5,2073.4,5.99725732]
["bitfinex-derivatives","ETHF0:USTF0",1617542097315,13.0,2073.5,2073.1,7.08768363]
["bitfinex-derivatives","ETHF0:USTF0",1617542097513,13.0,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542101015,13.0,2073.5,2073.4,9.98999175]
["bitfinex-derivatives","ETHF0:USTF0",1617542101215,13.0,2073.5,2073.4,11.88589175]
["bitfinex-derivatives","ETHF0:USTF0",1617542101416,13.0,2073.5,2073.4,12.07281444]
["bitfinex-derivatives","ETHF0:USTF0",1617542101816,13.0,2073.5,2073.4,4.98977269]
["bitfinex-derivatives","ETHF0:USTF0",1617542103316,13.0,2073.5,2073.4,5.96777269]
["bitfinex-derivatives","ETHF0:USTF0",1617542103516,12.0732,2073.5,2073.4,5.96777269]
["bitfinex-derivatives","ETHF0:USTF0",1617542103722,10.4006,2073.5,2073.4,5.96777269]
["bitfinex-derivatives","ETHF0:USTF0",1617542104020,10.4006,2073.5,2073.4,14.13327448]
["bitfinex-derivatives","ETHF0:USTF0",1617542104418,10.4006,2073.5,2073.4,5.96777269]
["bitfinex-derivatives","ETHF0:USTF0",1617542105017,8.7002,2073.5,2073.4,5.96777269]
["bitfinex-derivatives","ETHF0:USTF0",1617542106219,2.0518,2073.5,2073.4,5.96777269]
["bitfinex-derivatives","ETHF0:USTF0",1617542106420,67.8343,2075.2,2073.4,5.96777269]
["bitfinex-derivatives","ETHF0:USTF0",1617542106621,67.8343,2075.2,2074.4,73.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617542106823,67.8343,2075.2,2074.4,75.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617542107022,13.8703,2075.9,2074.9,4.89128143]
["bitfinex-derivatives","ETHF0:USTF0",1617542107222,13.8703,2075.9,2075.5,65.4773]
["bitfinex-derivatives","ETHF0:USTF0",1617542107424,13.8703,2075.9,2075.5,67.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617542107624,13.8703,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542109725,16.77725,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542113929,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542117532,2.90695,2075.9,2075.8,70.06065]
["bitfinex-derivatives","ETHF0:USTF0",1617542119535,27.3423,2077.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542119734,27.3423,2077.2,2076.7,79.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617542121635,2.90695,2076.8,2076.7,79.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617542122035,27.3423,2077.2,2076.7,79.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617542122237,27.3423,2077.2,2076.7,81.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617542123539,13.4725,2077.2,2076.7,81.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617542123739,13.4725,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542124139,2.90695,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542124140,2.90695,2077.5,2077.2,66.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617542124342,2.90695,2077.5,2077.2,69.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617542125742,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542131650,13.4472,2078.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542131851,13.4472,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542132253,13.4472,2078.5,2078.4,63.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617542133853,16.35415,2078.5,2078.4,63.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617542139760,16.35415,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542139962,16.35415,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542140961,16.35415,2078.5,2078.3,54.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617542142363,16.35415,2078.5,2077.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617542142567,18.71555,2078.5,2077.0,74.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617542143565,32.71555,2078.5,2077.0,74.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617542143965,29.8086,2078.5,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542145868,29.8086,2078.5,2078.2,55.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617542146168,2.90695,2078.3,2078.2,55.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617542146787,2.90695,2078.3,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542147970,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542148170,2.90695,2078.3,2078.2,5.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617542149772,2.90695,2078.3,2078.2,70.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617542151077,2.90695,2078.3,2078.2,72.57875]
["bitfinex-derivatives","ETHF0:USTF0",1617542152881,2.90695,2078.3,2078.2,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617542153291,14.0,2078.5,2078.2,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617542154717,14.0,2078.5,2078.2,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617542155683,12.3328,2078.5,2078.2,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617542155884,10.661,2078.5,2078.2,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617542156084,9.2277,2078.5,2078.2,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617542157485,4.8769,2078.5,2078.2,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617542157684,4.6694,2078.5,2078.2,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617542157888,27.5023,2080.7,2078.5,60.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617542158084,27.5023,2080.7,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542158287,27.5023,2080.7,2080.1,4.97665]
["bitfinex-derivatives","ETHF0:USTF0",1617542159286,27.5023,2080.7,2078.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617542159488,29.9923,2080.7,2080.4,76.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617542160087,2.90695,2080.5,2080.4,76.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617542161690,2.90695,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542161892,2.90695,2080.5,2080.1,69.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617542162091,2.90695,2080.2,2080.1,69.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617542170399,5.55215,2080.2,2080.1,69.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617542170601,5.55215,2080.2,2075.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617542170803,35.55215,2080.2,2078.5,69.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617542172104,2.90695,2078.6,2078.5,69.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617542172305,5.23175,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542172904,5.23175,2078.6,2077.8,68.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617542174205,2.90695,2077.9,2077.8,68.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617542174404,4.77355,2077.9,2077.8,68.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617542175014,1.8666,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542175205,1.8666,2077.9,2076.8,57.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617542176234,1.8666,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542177605,1.8666,2077.9,2076.8,57.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617542177811,1.8666,2077.9,2075.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617542178012,1.8666,2077.9,2072.9,8.004491]
["bitfinex-derivatives","ETHF0:USTF0",1617542178218,43.611,2077.8,2075.4,69.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617542180211,2.90695,2075.6,2075.4,69.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617542180413,5.12135,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542180612,5.12135,2075.6,2074.4,80.187]
["bitfinex-derivatives","ETHF0:USTF0",1617542181613,2.2144,2075.6,2074.4,80.187]
["bitfinex-derivatives","ETHF0:USTF0",1617542182124,2.2144,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542182517,30.0,2076.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542182719,56.1505,2077.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542183113,86.1505,2077.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542184114,86.1505,2077.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542184714,42.8909,2078.0,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542184914,42.8909,2078.0,2076.2,74.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617542185114,42.8909,2078.0,2076.2,76.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617542186016,12.8909,2078.0,2076.2,76.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617542186216,12.8909,2078.0,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542186416,12.8909,2078.0,2077.2,5.57835]
["bitfinex-derivatives","ETHF0:USTF0",1617542187919,12.8909,2078.0,2077.7,78.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617542188117,12.8909,2078.0,2077.7,80.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617542188322,12.8909,2078.0,2077.7,83.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617542190518,2.90695,2078.1,2077.7,83.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617542190721,43.9299,2080.0,2077.7,83.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617542190919,57.4098,2080.0,2077.7,5.63815]
["bitfinex-derivatives","ETHF0:USTF0",1617542191119,57.4098,2080.0,2078.7,76.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617542191322,57.4098,2080.0,2078.7,78.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617542191519,27.4098,2080.0,2078.7,78.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617542192319,2.90695,2078.8,2078.7,78.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617542192519,2.90695,2078.8,2078.7,76.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617542194620,2.90695,2078.8,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542194621,4.90775,2078.8,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542195021,4.90775,2078.8,2077.9,65.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617542196222,2.90695,2078.0,2077.9,65.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617542196422,5.54425,2078.0,2075.3,5.82792067]
["bitfinex-derivatives","ETHF0:USTF0",1617542196623,5.54425,2078.0,2076.8,71.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617542198224,2.6373,2078.0,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542199026,2.0008,2078.8,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542199842,2.0,2078.9,2076.8,71.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617542200037,2.0,2078.7,2076.8,71.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617542200256,2.90695,2076.9,2076.8,71.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617542200458,5.56665,2076.9,2076.8,71.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617542204533,5.56665,2076.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542205438,5.56665,2076.9,2076.0,71.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617542206243,2.90695,2076.1,2076.0,71.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617542207236,2.6597,2076.9,2076.0,71.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617542207436,32.3249,2077.5,2076.0,71.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617542208340,2.90695,2076.1,2076.0,71.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617542210642,32.3249,2077.5,2076.0,71.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617542210842,30.0,2077.8,2076.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617542211045,30.0,2077.8,2076.8,74.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617542212444,2.90695,2076.9,2076.8,74.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617542212644,2.90695,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542212844,2.90695,2076.9,150.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617542212845,2.90695,2076.9,2076.2,77.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617542213044,32.90695,2076.9,2076.2,77.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617542214245,2.90695,2076.9,2076.2,77.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617542214448,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542214648,30.0,2077.6,2076.0,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617542214846,30.0,2077.6,2076.4,75.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617542216247,30.0,2077.5,2076.4,75.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617542216450,2.90695,2076.5,2076.4,75.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617542216647,2.90695,2076.5,2074.8,4.88119714]
["bitfinex-derivatives","ETHF0:USTF0",1617542216847,2.90695,2076.5,2074.7,4.87387379]
["bitfinex-derivatives","ETHF0:USTF0",1617542217149,2.90695,2076.5,2074.6,78.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617542217948,2.90695,2076.5,2074.6,83.07677084]
["bitfinex-derivatives","ETHF0:USTF0",1617542218549,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542220050,30.0,2077.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542220250,12.6005,2077.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542220450,12.6005,2077.9,2076.2,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617542220451,12.6005,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542222453,2.90695,2077.2,2077.0,57.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617542222655,5.46725,2077.2,2076.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617542223257,35.46725,2077.2,2076.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617542224859,35.46725,2077.2,2075.9,68.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617542225262,35.46725,2077.2,2074.5,4.86784605]
["bitfinex-derivatives","ETHF0:USTF0",1617542225558,77.0291,2077.1,2074.4,70.07125375]
["bitfinex-derivatives","ETHF0:USTF0",1617542225774,30.0,2077.0,2074.4,65.2]
["bitfinex-derivatives","ETHF0:USTF0",1617542226458,30.0,2077.0,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542226658,2.0,2076.9,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542226858,30.0,2076.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542228459,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542232163,2.90695,2075.1,2073.8,4.86796979]
["bitfinex-derivatives","ETHF0:USTF0",1617542232364,2.90695,2075.1,2073.6,72.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617542232564,32.6286,2075.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542233766,2.6286,2075.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542233966,59.5753,2075.7,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542234566,59.5753,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542234766,30.0,2076.1,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542234966,30.0,2076.1,2074.7,59.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617542235571,30.0,2076.4,2073.4,5.82760217]
["bitfinex-derivatives","ETHF0:USTF0",1617542235768,64.2081,2075.8,2073.4,4.86390217]
["bitfinex-derivatives","ETHF0:USTF0",1617542235967,30.0,2075.7,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542236169,30.9525,2075.7,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542236570,2.0,2075.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542236770,30.0,2075.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542236969,2.0,2075.4,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542237170,30.0,2075.3,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542237770,32.0,2075.3,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542238170,30.0,2075.3,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542238572,30.0,2075.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542238972,30.0,2075.3,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542239172,30.0,2075.1,2073.2,59.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617542239373,34.3426,2075.1,2071.7,4.85443332]
["bitfinex-derivatives","ETHF0:USTF0",1617542239574,68.0049,2074.7,2071.9,74.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617542239774,30.0,2074.5,2071.9,74.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617542239974,32.1304,2074.5,2071.9,74.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617542240575,32.1304,2074.5,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542241575,32.1304,2074.5,2073.0,76.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617542242575,2.90695,2073.9,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542242774,13.189,2074.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542244577,13.189,2074.6,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542246687,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542247785,13.189,2074.6,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542248585,13.189,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542248790,13.189,2074.6,2074.1,4.76775]
["bitfinex-derivatives","ETHF0:USTF0",1617542249187,13.1902,2075.0,2074.1,4.76775]
["bitfinex-derivatives","ETHF0:USTF0",1617542249386,13.1902,2075.0,2074.4,72.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617542249986,13.8778,2075.9,2074.4,72.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617542250586,13.8778,2075.9,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542250887,13.8778,2075.9,2075.1,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617542252589,2.90695,2075.2,2075.1,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617542255997,2.90695,2075.2,2075.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617542256196,2.90695,2075.2,2074.4,72.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617542256696,2.90695,2074.5,2074.4,75.44665]
["bitfinex-derivatives","ETHF0:USTF0",1617542258298,2.90695,2074.5,2073.2,4.85769769]
["bitfinex-derivatives","ETHF0:USTF0",1617542258699,111.1701,2075.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542259299,111.1701,2075.5,2073.2,69.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617542260503,111.1701,2075.5,2073.3,4.89329547]
["bitfinex-derivatives","ETHF0:USTF0",1617542260700,111.1701,2075.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542261699,109.007,2075.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542261902,109.007,2075.5,2073.4,8.76959126]
["bitfinex-derivatives","ETHF0:USTF0",1617542262100,10.0,2075.8,2073.4,8.76959126]
["bitfinex-derivatives","ETHF0:USTF0",1617542262301,10.0,2075.8,2074.1,76.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617542262503,10.0,2075.8,2074.1,77.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617542262702,10.0,2075.8,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542262902,10.0,2075.8,2075.1,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1617542263105,10.0,2075.8,2075.3,61.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617542264702,2.90695,2075.4,2075.3,61.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617542267610,2.90695,2075.4,2074.1,6.72788761]
["bitfinex-derivatives","ETHF0:USTF0",1617542267810,2.90695,2075.4,2074.5,57.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617542268012,32.90695,2075.4,2074.5,57.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617542268711,2.90695,2074.6,2074.5,57.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617542268912,2.90695,2074.6,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542270711,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542271011,108.748,2075.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542271212,30.0,2075.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542271414,2.2487,2075.5,2074.2,80.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617542271613,10.0,2075.8,2074.2,82.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617542272617,10.0,2075.8,2074.2,87.71200186]
["bitfinex-derivatives","ETHF0:USTF0",1617542272816,2.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542273017,2.90695,2075.3,2075.1,5.61185]
["bitfinex-derivatives","ETHF0:USTF0",1617542273217,2.90695,2075.3,2075.1,72.50215]
["bitfinex-derivatives","ETHF0:USTF0",1617542274131,2.90695,2075.3,2075.1,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617542274318,2.90695,2075.3,2074.2,7.14770186]
["bitfinex-derivatives","ETHF0:USTF0",1617542274517,2.90695,2075.3,2074.2,4.87990186]
["bitfinex-derivatives","ETHF0:USTF0",1617542274718,115.1986,2075.8,2074.2,4.87990186]
["bitfinex-derivatives","ETHF0:USTF0",1617542274918,2.90695,2074.3,2074.1,7.79306599]
["bitfinex-derivatives","ETHF0:USTF0",1617542275118,2.90695,2074.3,2074.2,0.19408777]
["bitfinex-derivatives","ETHF0:USTF0",1617542276524,85.1986,2075.8,2074.2,0.19408777]
["bitfinex-derivatives","ETHF0:USTF0",1617542276722,2.90695,2074.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542276922,2.90695,2074.8,2074.6,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617542277122,2.90695,2074.8,2074.7,75.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617542277323,2.90695,2074.8,2074.7,76.1017843]
["bitfinex-derivatives","ETHF0:USTF0",1617542279125,10.0,2075.8,2074.7,76.1017843]
["bitfinex-derivatives","ETHF0:USTF0",1617542279327,10.0,2075.8,2074.8,0.19364953]
["bitfinex-derivatives","ETHF0:USTF0",1617542280828,2.90695,2074.9,2074.8,0.19364953]
["bitfinex-derivatives","ETHF0:USTF0",1617542282124,3.87145,2074.9,2074.8,0.19364953]
["bitfinex-derivatives","ETHF0:USTF0",1617542282324,0.9648,2075.5,2074.8,0.19364953]
["bitfinex-derivatives","ETHF0:USTF0",1617542282524,10.0,2075.8,2074.8,0.19364953]
["bitfinex-derivatives","ETHF0:USTF0",1617542282525,10.0,2075.8,2074.8,2.53504953]
["bitfinex-derivatives","ETHF0:USTF0",1617542282724,10.0,2075.8,2074.9,0.19306786]
["bitfinex-derivatives","ETHF0:USTF0",1617542282925,10.0,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542283124,10.0,2075.8,2075.7,66.8891]
["bitfinex-derivatives","ETHF0:USTF0",1617542283726,10.0,2075.8,2075.7,67.08152925]
["bitfinex-derivatives","ETHF0:USTF0",1617542283927,10.0,2075.8,2075.7,71.97240359]
["bitfinex-derivatives","ETHF0:USTF0",1617542284927,12.90695,2075.8,2075.7,71.97240359]
["bitfinex-derivatives","ETHF0:USTF0",1617542286831,12.90695,2075.8,2075.7,74.87935359]
["bitfinex-derivatives","ETHF0:USTF0",1617542289731,12.90695,2075.8,2075.7,69.98847925]
["bitfinex-derivatives","ETHF0:USTF0",1617542290831,10.0,2075.8,2075.7,69.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617542291031,7.8189,2075.8,2075.7,69.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617542291231,7.4206,2075.8,2075.7,75.77298277]
["bitfinex-derivatives","ETHF0:USTF0",1617542291431,1.0334,2075.8,2075.7,75.77298277]
["bitfinex-derivatives","ETHF0:USTF0",1617542291634,1.0334,2075.8,2075.7,69.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617542293033,1.0334,2075.8,2075.7,76.84716704]
["bitfinex-derivatives","ETHF0:USTF0",1617542293636,1.0334,2075.8,2075.7,69.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617542293637,0.0001,2075.8,2075.7,69.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617542294439,0.0001,2075.8,2075.7,69.98642424]
["bitfinex-derivatives","ETHF0:USTF0",1617542296542,12.1397,2076.5,2075.7,69.98642424]
["bitfinex-derivatives","ETHF0:USTF0",1617542296742,12.1397,2076.5,2075.7,78.1247359]
["bitfinex-derivatives","ETHF0:USTF0",1617542296946,12.1397,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542297442,11.9198,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542297642,10.9528,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542299346,9.9781,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542299548,9.2064,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542301248,9.2064,2076.5,2076.4,8.87087936]
["bitfinex-derivatives","ETHF0:USTF0",1617542301550,9.2064,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542303150,9.2064,2076.5,2076.4,7.77750632]
["bitfinex-derivatives","ETHF0:USTF0",1617542303552,9.2064,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542304953,9.2064,2076.5,2076.4,7.77657976]
["bitfinex-derivatives","ETHF0:USTF0",1617542305154,9.2064,2076.5,2076.4,9.50607976]
["bitfinex-derivatives","ETHF0:USTF0",1617542305354,9.2064,2076.5,2076.4,10.58172473]
["bitfinex-derivatives","ETHF0:USTF0",1617542306154,9.2064,2076.5,2076.4,76.78352473]
["bitfinex-derivatives","ETHF0:USTF0",1617542308564,9.2064,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542309453,8.8572,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542310054,8.8572,2076.5,2076.4,76.77759995]
["bitfinex-derivatives","ETHF0:USTF0",1617542310655,6.9463,2076.5,2076.4,76.77759995]
["bitfinex-derivatives","ETHF0:USTF0",1617542310855,6.9463,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542311855,6.8632,2076.5,2076.4,76.77402896]
["bitfinex-derivatives","ETHF0:USTF0",1617542312357,6.793,2076.5,2076.4,76.77402896]
["bitfinex-derivatives","ETHF0:USTF0",1617542312755,6.1317,2076.5,2076.4,76.77402896]
["bitfinex-derivatives","ETHF0:USTF0",1617542312955,6.1317,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542314154,5.2008,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542314958,4.507,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542315357,4.4144,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542315557,4.3193,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542315757,3.8863,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542316559,3.8863,2076.5,2076.4,75.67524887]
["bitfinex-derivatives","ETHF0:USTF0",1617542316958,2.4599,2076.5,2076.4,75.67524887]
["bitfinex-derivatives","ETHF0:USTF0",1617542317360,2.4599,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542319959,2.3929,2076.5,2076.4,70.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617542321963,1.4935,2076.5,2076.4,4.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617542322163,1.4935,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542326065,1.4935,2076.5,2076.4,64.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617542332075,1.4935,2076.5,2076.4,64.42293553]
["bitfinex-derivatives","ETHF0:USTF0",1617542332375,1.3579,2076.5,2076.4,64.42293553]
["bitfinex-derivatives","ETHF0:USTF0",1617542332775,0.4865,2076.5,2076.4,64.42293553]
["bitfinex-derivatives","ETHF0:USTF0",1617542333677,2.90695,2077.4,2076.4,64.42293553]
["bitfinex-derivatives","ETHF0:USTF0",1617542333877,2.90695,2077.4,2076.4,69.25813934]
["bitfinex-derivatives","ETHF0:USTF0",1617542334078,2.90695,2077.4,2076.5,0.19058092]
["bitfinex-derivatives","ETHF0:USTF0",1617542335280,2.90695,2076.7,2076.5,0.19058092]
["bitfinex-derivatives","ETHF0:USTF0",1617542335682,2.5792,2076.8,2076.5,0.19058092]
["bitfinex-derivatives","ETHF0:USTF0",1617542336479,117.6444,2078.2,2076.5,0.19058092]
["bitfinex-derivatives","ETHF0:USTF0",1617542337181,117.6444,2078.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542337382,43.2256,2078.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542337785,13.2256,2078.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542338381,13.2256,2078.2,2078.1,77.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617542339183,13.2256,2078.2,2078.1,80.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617542339383,13.2256,2078.2,2078.1,83.29955]
["bitfinex-derivatives","ETHF0:USTF0",1617542340786,13.2256,2078.2,2078.1,80.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617542340993,13.2256,2078.2,2078.1,77.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617542341205,13.2256,2078.2,2078.1,80.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617542341884,13.2256,2078.2,2078.1,66.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617542343387,2.90695,2078.3,2078.1,68.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617542344986,2.90695,2078.3,2078.2,0.1897018]
["bitfinex-derivatives","ETHF0:USTF0",1617542345185,2.90695,2078.8,2078.2,0.1897018]
["bitfinex-derivatives","ETHF0:USTF0",1617542346086,2.90695,2078.8,2078.2,1.1428018]
["bitfinex-derivatives","ETHF0:USTF0",1617542346786,2.90695,2078.8,2078.3,0.18965135]
["bitfinex-derivatives","ETHF0:USTF0",1617542346986,2.90695,2078.8,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542347186,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542347388,2.90695,2078.8,2078.7,5.08525]
["bitfinex-derivatives","ETHF0:USTF0",1617542348391,13.8707,2079.6,2078.7,5.08525]
["bitfinex-derivatives","ETHF0:USTF0",1617542348587,13.8707,2079.6,2079.4,70.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617542348788,13.7235,2080.1,2079.4,73.5087]
["bitfinex-derivatives","ETHF0:USTF0",1617542349188,13.7235,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542349589,13.4141,2081.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542349790,13.4141,2081.2,2080.1,57.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617542351190,2.90695,2080.2,2080.1,57.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617542352592,2.90695,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542354393,32.90695,2080.2,2078.4,54.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617542355293,32.90695,2080.2,2078.4,57.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617542355294,2.90695,2078.8,2078.4,57.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617542355493,5.10145,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542356697,5.10145,2078.8,2078.5,67.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617542356897,2.90695,2078.8,2078.5,67.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617542357298,2.90695,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542357898,12.8777,2080.2,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542358704,12.8777,2080.2,2079.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617542359311,12.8777,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542360606,2.90695,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542363711,2.90695,2080.3,2079.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617542363910,4.82265,2080.3,2079.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617542365313,1.9157,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542365918,1.9157,2080.3,2079.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617542366413,32.6747,2081.4,2079.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617542367412,32.6747,2081.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542368214,32.6747,2081.4,2079.3,61.4458]
["bitfinex-derivatives","ETHF0:USTF0",1617542368414,32.6747,2081.4,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542368615,57.1225,2080.8,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542368814,59.4925,2080.8,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542369015,30.0,2080.7,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542369418,30.0,2080.7,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542370026,2.37,2080.8,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542370218,30.0,2081.3,2079.5,67.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617542371015,10.0,2080.2,2079.5,67.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617542371415,10.0,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542373417,12.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542376228,10.0,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542378925,11.9958,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542379427,14.90275,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542380025,11.9958,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542380225,10.0,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542385527,14.72955,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542388331,14.72955,2080.2,2079.5,67.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617542388530,14.72955,2080.2,2078.4,4.78890716]
["bitfinex-derivatives","ETHF0:USTF0",1617542388731,14.72955,2080.2,2078.8,76.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617542389533,11.8226,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542389734,30.0,2080.1,2078.8,76.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617542389934,30.0,2080.1,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542390133,65.3258,2079.9,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542390533,95.3258,2079.9,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542391335,65.3258,2079.9,2078.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617542391534,65.3258,2079.9,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542393535,2.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542393736,65.3258,2079.9,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542394136,12.8574,2080.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542395535,12.8574,2080.1,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542396135,12.8574,2080.1,2079.5,68.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617542396537,12.8574,2080.1,2079.6,0.19010426]
["bitfinex-derivatives","ETHF0:USTF0",1617542396736,12.8574,2080.1,2079.5,65.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617542397538,12.8574,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542397937,12.8574,2080.1,2079.6,0.19011882]
["bitfinex-derivatives","ETHF0:USTF0",1617542398737,12.8574,2080.1,2078.7,4.80057394]
["bitfinex-derivatives","ETHF0:USTF0",1617542399138,12.8574,2080.1,2078.8,0.19028286]
["bitfinex-derivatives","ETHF0:USTF0",1617542399537,12.8574,2080.1,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542401643,12.8574,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542405554,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542405752,2.90695,2079.9,2079.5,74.131]
["bitfinex-derivatives","ETHF0:USTF0",1617542405956,2.90695,2079.9,2078.9,4.80089323]
["bitfinex-derivatives","ETHF0:USTF0",1617542406160,2.90695,2079.9,2078.8,4.80116093]
["bitfinex-derivatives","ETHF0:USTF0",1617542406559,2.90695,2079.9,2079.0,0.19057378]
["bitfinex-derivatives","ETHF0:USTF0",1617542406766,2.90695,2079.9,2078.7,0.19061934]
["bitfinex-derivatives","ETHF0:USTF0",1617542406961,2.90695,2079.9,2079.1,70.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617542407444,2.90695,2079.9,2079.2,0.19063883]
["bitfinex-derivatives","ETHF0:USTF0",1617542407644,12.8574,2080.1,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542407845,12.8574,2080.1,2079.7,0.19058592]
["bitfinex-derivatives","ETHF0:USTF0",1617542408244,12.8574,2080.1,2079.7,2.36958592]
["bitfinex-derivatives","ETHF0:USTF0",1617542408444,12.8574,2080.1,2079.8,0.19046464]
["bitfinex-derivatives","ETHF0:USTF0",1617542408846,10.0,2080.2,2079.8,0.19046464]
["bitfinex-derivatives","ETHF0:USTF0",1617542409448,10.0,2080.2,2079.7,0.19050408]
["bitfinex-derivatives","ETHF0:USTF0",1617542409648,2.90695,2079.8,2079.7,0.19050408]
["bitfinex-derivatives","ETHF0:USTF0",1617542411051,5.37455,2079.8,2079.7,0.19050408]
["bitfinex-derivatives","ETHF0:USTF0",1617542411851,5.37455,2079.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542412054,5.37455,2079.8,2079.3,0.19084548]
["bitfinex-derivatives","ETHF0:USTF0",1617542412253,2.90695,2079.8,2079.3,0.19084548]
["bitfinex-derivatives","ETHF0:USTF0",1617542412655,15.90695,2079.8,2079.3,0.19084548]
["bitfinex-derivatives","ETHF0:USTF0",1617542413554,15.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542413954,15.90695,2079.8,2079.7,3.09748377]
["bitfinex-derivatives","ETHF0:USTF0",1617542416762,13.0,2079.8,2079.7,3.09748377]
["bitfinex-derivatives","ETHF0:USTF0",1617542417562,13.0,2079.8,2079.7,0.19053377]
["bitfinex-derivatives","ETHF0:USTF0",1617542417764,15.90695,2079.8,2079.7,0.19053377]
["bitfinex-derivatives","ETHF0:USTF0",1617542417963,15.90695,2079.8,2079.5,0.19067541]
["bitfinex-derivatives","ETHF0:USTF0",1617542418164,18.47845,2079.8,2079.5,0.19067541]
["bitfinex-derivatives","ETHF0:USTF0",1617542419165,15.90695,2079.8,2079.5,0.19067541]
["bitfinex-derivatives","ETHF0:USTF0",1617542419765,15.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542420165,15.90695,2079.8,2079.7,3.09742742]
["bitfinex-derivatives","ETHF0:USTF0",1617542420667,13.0,2079.8,2079.7,3.09742742]
["bitfinex-derivatives","ETHF0:USTF0",1617542423668,15.90695,2079.8,2079.7,0.19047742]
["bitfinex-derivatives","ETHF0:USTF0",1617542423867,15.90695,2079.8,2079.6,0.19060341]
["bitfinex-derivatives","ETHF0:USTF0",1617542424068,17.60575,2079.8,2079.6,0.19060341]
["bitfinex-derivatives","ETHF0:USTF0",1617542424568,17.60575,2079.8,2079.5,0.1908018]
["bitfinex-derivatives","ETHF0:USTF0",1617542424967,17.60575,2079.8,2079.7,0.19080196]
["bitfinex-derivatives","ETHF0:USTF0",1617542425168,17.60575,2079.8,2079.6,0.19094433]
["bitfinex-derivatives","ETHF0:USTF0",1617542425569,17.60575,2079.8,2079.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617542425768,17.60575,2079.8,2079.5,0.19105989]
["bitfinex-derivatives","ETHF0:USTF0",1617542425969,17.60575,2079.8,2079.1,4.82644938]
["bitfinex-derivatives","ETHF0:USTF0",1617542426169,17.60575,2079.8,2079.7,5.93597473]
["bitfinex-derivatives","ETHF0:USTF0",1617542426568,17.60575,2079.8,2079.6,5.93698927]
["bitfinex-derivatives","ETHF0:USTF0",1617542427273,17.60575,2079.8,2079.7,5.93983323]
["bitfinex-derivatives","ETHF0:USTF0",1617542429079,17.60575,2079.8,2079.5,7.01723223]
["bitfinex-derivatives","ETHF0:USTF0",1617542429475,17.60575,2079.8,2079.6,0.19114093]
["bitfinex-derivatives","ETHF0:USTF0",1617542430874,17.60575,2079.8,2079.5,74.62814921]
["bitfinex-derivatives","ETHF0:USTF0",1617542431078,17.60575,2079.8,2079.5,67.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617542432196,15.90695,2079.8,2079.5,67.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617542432577,15.90695,2079.8,2079.6,0.19078316]
["bitfinex-derivatives","ETHF0:USTF0",1617542433179,15.90695,2079.8,2079.5,74.63419065]
["bitfinex-derivatives","ETHF0:USTF0",1617542433378,18.24555,2079.8,2079.5,74.63419065]
["bitfinex-derivatives","ETHF0:USTF0",1617542433580,18.24555,2079.8,2079.5,67.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617542435081,18.24555,2079.8,2079.4,7.02957533]
["bitfinex-derivatives","ETHF0:USTF0",1617542435680,18.24555,2079.8,2079.3,7.02775835]
["bitfinex-derivatives","ETHF0:USTF0",1617542435880,2.90695,2079.4,2079.3,7.02775835]
["bitfinex-derivatives","ETHF0:USTF0",1617542436083,2.90695,2079.4,2079.3,7.219179]
["bitfinex-derivatives","ETHF0:USTF0",1617542436281,2.90695,2079.4,2079.3,0.19142065]
["bitfinex-derivatives","ETHF0:USTF0",1617542436782,2.90695,2079.4,2079.1,0.19136066]
["bitfinex-derivatives","ETHF0:USTF0",1617542437185,2.90695,2079.4,2079.3,8.11805402]
["bitfinex-derivatives","ETHF0:USTF0",1617542437584,2.90695,2079.4,2079.2,62.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617542437785,2.90695,2079.4,2079.3,0.19106069]
["bitfinex-derivatives","ETHF0:USTF0",1617542439289,2.90695,2079.4,2079.3,8.30963184]
["bitfinex-derivatives","ETHF0:USTF0",1617542443793,2.90695,2079.4,2079.3,0.19106069]
["bitfinex-derivatives","ETHF0:USTF0",1617542444593,4.91805,2079.4,2079.3,0.19106069]
["bitfinex-derivatives","ETHF0:USTF0",1617542448296,4.91805,2079.4,2079.1,8.31535642]
["bitfinex-derivatives","ETHF0:USTF0",1617542448896,4.91805,2079.4,2079.1,0.19167016]
["bitfinex-derivatives","ETHF0:USTF0",1617542450597,4.91805,2079.4,2079.2,0.19204599]
["bitfinex-derivatives","ETHF0:USTF0",1617542452601,4.91805,2079.4,2079.1,0.19255042]
["bitfinex-derivatives","ETHF0:USTF0",1617542452999,2.90695,2079.4,2079.1,0.19255042]
["bitfinex-derivatives","ETHF0:USTF0",1617542453200,2.90695,2079.4,2079.3,7.04178975]
["bitfinex-derivatives","ETHF0:USTF0",1617542457104,2.90695,2079.4,2079.3,7.23471061]
["bitfinex-derivatives","ETHF0:USTF0",1617542458608,2.90695,2079.4,2079.3,0.19292086]
["bitfinex-derivatives","ETHF0:USTF0",1617542459908,2.90695,2079.4,2079.3,7.23540572]
["bitfinex-derivatives","ETHF0:USTF0",1617542460409,2.90695,2079.4,2079.3,7.04248486]
["bitfinex-derivatives","ETHF0:USTF0",1617542461708,2.90695,2079.4,2079.2,0.19303855]
["bitfinex-derivatives","ETHF0:USTF0",1617542461909,2.90695,2079.4,2079.3,0.19343966]
["bitfinex-derivatives","ETHF0:USTF0",1617542465714,2.90695,2079.4,2079.1,0.19223692]
["bitfinex-derivatives","ETHF0:USTF0",1617542465914,5.00455,2079.4,2079.1,0.19223692]
["bitfinex-derivatives","ETHF0:USTF0",1617542468216,5.00455,2079.4,2079.3,7.03693448]
["bitfinex-derivatives","ETHF0:USTF0",1617542470117,35.00455,2079.4,2079.3,7.03693448]
["bitfinex-derivatives","ETHF0:USTF0",1617542470521,35.00455,2079.4,2079.1,0.19223692]
["bitfinex-derivatives","ETHF0:USTF0",1617542471718,35.00455,2079.4,2078.5,8.12747043]
["bitfinex-derivatives","ETHF0:USTF0",1617542471919,2.90695,2078.6,2078.5,8.12747043]
["bitfinex-derivatives","ETHF0:USTF0",1617542472117,4.77125,2078.6,2078.5,8.12747043]
["bitfinex-derivatives","ETHF0:USTF0",1617542473420,4.77125,2078.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542477323,4.77125,2078.6,2078.2,8.12866216]
["bitfinex-derivatives","ETHF0:USTF0",1617542477524,34.77125,2078.6,2078.2,8.12866216]
["bitfinex-derivatives","ETHF0:USTF0",1617542478126,2.90695,2078.3,2078.2,8.12866216]
["bitfinex-derivatives","ETHF0:USTF0",1617542478928,2.90695,2078.3,2078.0,8.1349426]
["bitfinex-derivatives","ETHF0:USTF0",1617542479728,32.90695,2078.3,2078.0,8.1349426]
["bitfinex-derivatives","ETHF0:USTF0",1617542479928,32.90695,2078.3,2078.2,0.18961319]
["bitfinex-derivatives","ETHF0:USTF0",1617542480329,32.90695,2078.3,2078.0,8.1349426]
["bitfinex-derivatives","ETHF0:USTF0",1617542480730,32.90695,2078.3,2077.7,8.14172977]
["bitfinex-derivatives","ETHF0:USTF0",1617542482032,2.90695,2077.8,2077.7,8.14172977]
["bitfinex-derivatives","ETHF0:USTF0",1617542482232,4.69625,2077.8,2077.7,8.14172977]
["bitfinex-derivatives","ETHF0:USTF0",1617542482431,34.69625,2077.8,2077.7,8.14172977]
["bitfinex-derivatives","ETHF0:USTF0",1617542482632,34.69625,2077.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542482833,4.69625,2077.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542484034,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542484734,64.7631,2078.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542484950,30.0,2078.9,2077.4,64.136]
["bitfinex-derivatives","ETHF0:USTF0",1617542485433,30.0,2079.2,2077.4,64.136]
["bitfinex-derivatives","ETHF0:USTF0",1617542486133,30.0,2079.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542487835,30.0,2079.2,2077.5,0.18933192]
["bitfinex-derivatives","ETHF0:USTF0",1617542488036,2.90695,2077.6,2077.5,3.09628192]
["bitfinex-derivatives","ETHF0:USTF0",1617542488549,4.95385,2077.6,2077.5,3.09628192]
["bitfinex-derivatives","ETHF0:USTF0",1617542488751,4.95385,2077.6,2077.5,0.18933192]
["bitfinex-derivatives","ETHF0:USTF0",1617542490436,4.95385,2077.6,2077.4,10.31865655]
["bitfinex-derivatives","ETHF0:USTF0",1617542491238,4.95385,2077.6,2077.5,9.24150832]
["bitfinex-derivatives","ETHF0:USTF0",1617542491436,2.90695,2077.6,2077.5,9.24150832]
["bitfinex-derivatives","ETHF0:USTF0",1617542491838,2.90695,2077.6,2077.5,9.4306139]
["bitfinex-derivatives","ETHF0:USTF0",1617542493040,2.90695,2077.6,2077.5,9.24150832]
["bitfinex-derivatives","ETHF0:USTF0",1617542494345,2.90695,2077.6,2077.5,9.43091543]
["bitfinex-derivatives","ETHF0:USTF0",1617542494543,2.90695,2077.6,2077.5,0.18940711]
["bitfinex-derivatives","ETHF0:USTF0",1617542496244,2.90695,2077.6,2077.5,3.09635711]
["bitfinex-derivatives","ETHF0:USTF0",1617542498945,2.90695,2077.6,2077.5,12.33477235]
["bitfinex-derivatives","ETHF0:USTF0",1617542500646,2.90695,2077.6,2077.5,9.42782235]
["bitfinex-derivatives","ETHF0:USTF0",1617542502648,2.90695,2077.6,2077.5,0.18940711]
["bitfinex-derivatives","ETHF0:USTF0",1617542503648,32.90695,2077.6,2077.5,0.18940711]
["bitfinex-derivatives","ETHF0:USTF0",1617542504353,32.90695,2077.6,2077.5,8.34121241]
["bitfinex-derivatives","ETHF0:USTF0",1617542504749,32.90695,2077.6,2077.3,0.18807219]
["bitfinex-derivatives","ETHF0:USTF0",1617542504951,32.89655,2077.6,2077.3,0.18807219]
["bitfinex-derivatives","ETHF0:USTF0",1617542505450,32.89655,2077.6,2076.6,10.32562005]
["bitfinex-derivatives","ETHF0:USTF0",1617542505650,32.89655,2077.6,2076.3,58.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617542506149,30.0,2077.6,2077.5,0.18874876]
["bitfinex-derivatives","ETHF0:USTF0",1617542506749,30.0,2077.8,2077.5,0.18874876]
["bitfinex-derivatives","ETHF0:USTF0",1617542507149,30.0,2077.8,2076.9,0.18854839]
["bitfinex-derivatives","ETHF0:USTF0",1617542507349,32.229,2077.8,2076.9,0.18854839]
["bitfinex-derivatives","ETHF0:USTF0",1617542508250,2.90695,2077.0,2076.9,0.18854839]
["bitfinex-derivatives","ETHF0:USTF0",1617542509051,2.90695,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542511353,2.90695,2077.0,2076.9,0.18808845]
["bitfinex-derivatives","ETHF0:USTF0",1617542515759,2.90695,2077.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542515959,4.73775,2077.0,2076.3,0.18951967]
["bitfinex-derivatives","ETHF0:USTF0",1617542516360,2.90695,2076.4,2076.3,0.18951967]
["bitfinex-derivatives","ETHF0:USTF0",1617542516560,5.60135,2076.4,2076.3,0.18951967]
["bitfinex-derivatives","ETHF0:USTF0",1617542517260,5.60135,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542518162,5.60135,2076.4,2076.2,0.18967234]
["bitfinex-derivatives","ETHF0:USTF0",1617542520765,2.90695,2076.4,2076.2,0.18967234]
["bitfinex-derivatives","ETHF0:USTF0",1617542522366,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542524371,2.90695,2076.4,2076.3,3.09615744]
["bitfinex-derivatives","ETHF0:USTF0",1617542525172,2.90695,2076.4,2076.3,0.18920744]
["bitfinex-derivatives","ETHF0:USTF0",1617542529578,4.84895,2076.4,2076.3,0.18920744]
["bitfinex-derivatives","ETHF0:USTF0",1617542530378,4.84895,2076.4,2076.0,0.18969277]
["bitfinex-derivatives","ETHF0:USTF0",1617542531177,2.90695,2076.4,2076.0,0.18969277]
["bitfinex-derivatives","ETHF0:USTF0",1617542531979,5.18425,2076.4,2076.0,0.18969277]
["bitfinex-derivatives","ETHF0:USTF0",1617542532180,5.18425,2076.4,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542532379,2.2773,2076.4,2076.3,0.18981444]
["bitfinex-derivatives","ETHF0:USTF0",1617542534388,5.18425,2076.4,2076.3,0.18981444]
["bitfinex-derivatives","ETHF0:USTF0",1617542534881,5.18425,2076.4,2076.0,0.18986611]
["bitfinex-derivatives","ETHF0:USTF0",1617542535884,5.18425,2076.4,2076.3,0.19015442]
["bitfinex-derivatives","ETHF0:USTF0",1617542536882,5.18425,2076.4,2076.1,0.19017176]
["bitfinex-derivatives","ETHF0:USTF0",1617542537886,5.18425,2076.4,2076.0,0.19040957]
["bitfinex-derivatives","ETHF0:USTF0",1617542538285,2.90695,2076.1,2076.0,0.19040957]
["bitfinex-derivatives","ETHF0:USTF0",1617542547498,30.0,2077.9,2076.6,75.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617542547700,25.8225,2078.0,2076.6,77.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617542548499,2.90695,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542550703,2.90695,2077.2,2077.0,10.3263257]
["bitfinex-derivatives","ETHF0:USTF0",1617542550901,2.90695,2077.2,2077.0,10.51722547]
["bitfinex-derivatives","ETHF0:USTF0",1617542552105,2.90695,2077.2,2077.0,0.19089977]
["bitfinex-derivatives","ETHF0:USTF0",1617542553405,2.90695,2077.2,2077.0,1.90199977]
["bitfinex-derivatives","ETHF0:USTF0",1617542553604,2.90695,2077.2,2077.1,0.1910264]
["bitfinex-derivatives","ETHF0:USTF0",1617542557206,12.8659,2078.0,2077.1,0.1910264]
["bitfinex-derivatives","ETHF0:USTF0",1617542558605,12.8659,2078.0,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542559406,12.8659,2078.0,2077.8,8.16034737]
["bitfinex-derivatives","ETHF0:USTF0",1617542560609,2.90695,2077.9,2077.8,8.16034737]
["bitfinex-derivatives","ETHF0:USTF0",1617542562112,2.90695,2077.9,2077.8,8.35143371]
["bitfinex-derivatives","ETHF0:USTF0",1617542563512,2.90695,2077.9,2077.8,0.19108634]
["bitfinex-derivatives","ETHF0:USTF0",1617542564012,32.90695,2077.9,2077.8,0.19108634]
["bitfinex-derivatives","ETHF0:USTF0",1617542564812,32.90695,2077.9,2077.7,7.39733974]
["bitfinex-derivatives","ETHF0:USTF0",1617542566114,32.90695,2077.9,2077.8,7.087135]
["bitfinex-derivatives","ETHF0:USTF0",1617542567614,32.90695,2077.9,2077.0,9.26544621]
["bitfinex-derivatives","ETHF0:USTF0",1617542568518,2.90695,2077.1,2077.0,9.26544621]
["bitfinex-derivatives","ETHF0:USTF0",1617542569217,2.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542571317,2.90695,2077.1,2077.0,0.18733983]
["bitfinex-derivatives","ETHF0:USTF0",1617542576633,3.86915,2077.1,2077.0,0.18733983]
["bitfinex-derivatives","ETHF0:USTF0",1617542576832,2.90695,2077.1,2077.0,0.18733983]
["bitfinex-derivatives","ETHF0:USTF0",1617542585138,2.90695,2077.1,2076.9,4.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617542586340,2.90695,2077.1,2077.0,0.18575748]
["bitfinex-derivatives","ETHF0:USTF0",1617542586541,2.90695,2077.1,2077.0,10.54874856]
["bitfinex-derivatives","ETHF0:USTF0",1617542586741,2.90695,2077.1,2077.0,11.50424856]
["bitfinex-derivatives","ETHF0:USTF0",1617542587342,43.2393,2079.2,2077.1,74.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617542587542,56.6607,2079.2,2077.1,74.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617542588643,56.6607,2079.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542588841,56.6607,2079.2,2077.7,5.29505]
["bitfinex-derivatives","ETHF0:USTF0",1617542590444,56.6607,2079.2,2079.1,4.90663263]
["bitfinex-derivatives","ETHF0:USTF0",1617542590644,46.14625,2079.2,2079.1,4.90663263]
["bitfinex-derivatives","ETHF0:USTF0",1617542595251,46.14625,2079.2,2079.1,3.94163263]
["bitfinex-derivatives","ETHF0:USTF0",1617542596653,46.14625,2079.2,2078.5,6.006078]
["bitfinex-derivatives","ETHF0:USTF0",1617542598753,2.90695,2078.6,2078.5,6.006078]
["bitfinex-derivatives","ETHF0:USTF0",1617542599353,2.90695,2078.6,2078.2,64.11062551]
["bitfinex-derivatives","ETHF0:USTF0",1617542600755,2.90695,2078.3,2078.2,57.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617542600955,2.90695,2078.3,2078.0,8.17439841]
["bitfinex-derivatives","ETHF0:USTF0",1617542602758,2.90695,2078.3,2078.0,11.08134841]
["bitfinex-derivatives","ETHF0:USTF0",1617542603759,2.90695,2078.3,2078.2,8.17211544]
["bitfinex-derivatives","ETHF0:USTF0",1617542603959,2.90695,2078.3,2078.2,10.15101544]
["bitfinex-derivatives","ETHF0:USTF0",1617542605861,2.90695,2078.3,2078.2,10.33743047]
["bitfinex-derivatives","ETHF0:USTF0",1617542606579,2.90695,2078.3,2078.2,8.35853047]
["bitfinex-derivatives","ETHF0:USTF0",1617542610367,2.90695,2078.3,2078.2,0.18641503]
["bitfinex-derivatives","ETHF0:USTF0",1617542612567,32.90695,2078.3,2078.2,0.18641503]
["bitfinex-derivatives","ETHF0:USTF0",1617542612768,32.90695,2078.3,2078.0,8.17739375]
["bitfinex-derivatives","ETHF0:USTF0",1617542612769,110.19255,2078.3,2078.0,8.17739375]
["bitfinex-derivatives","ETHF0:USTF0",1617542614371,110.19255,2078.3,2077.5,2.25443359]
["bitfinex-derivatives","ETHF0:USTF0",1617542614372,110.19255,2078.3,2077.9,8.18245227]
["bitfinex-derivatives","ETHF0:USTF0",1617542614770,2.90695,2078.0,2077.9,8.18245227]
["bitfinex-derivatives","ETHF0:USTF0",1617542614970,32.90695,2078.0,2077.9,8.18245227]
["bitfinex-derivatives","ETHF0:USTF0",1617542615871,32.90695,2078.0,2077.9,1.19785227]
["bitfinex-derivatives","ETHF0:USTF0",1617542616679,32.90695,2078.0,2077.1,9.28346427]
["bitfinex-derivatives","ETHF0:USTF0",1617542616877,2.90695,2077.2,2077.1,9.28346427]
["bitfinex-derivatives","ETHF0:USTF0",1617542620978,2.90695,2077.2,2077.1,9.46560078]
["bitfinex-derivatives","ETHF0:USTF0",1617542621680,2.90695,2077.2,2077.1,0.18213651]
["bitfinex-derivatives","ETHF0:USTF0",1617542624283,30.0,2078.6,2077.1,0.18213651]
["bitfinex-derivatives","ETHF0:USTF0",1617542624484,30.0,2078.6,2077.1,2.10723651]
["bitfinex-derivatives","ETHF0:USTF0",1617542624883,30.0,2078.6,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542625084,30.0,2078.6,2077.7,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617542626883,2.90695,2077.8,2077.7,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617542627483,2.90695,2077.8,2077.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1617542627683,2.90695,2077.8,2077.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617542628884,2.90695,2077.2,2077.1,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1617542629284,2.90695,2077.2,2077.0,2.43567065]
["bitfinex-derivatives","ETHF0:USTF0",1617542629883,2.90695,2077.2,2077.0,2.25449223]
["bitfinex-derivatives","ETHF0:USTF0",1617542631185,2.90695,2077.2,2077.0,12.59969783]
["bitfinex-derivatives","ETHF0:USTF0",1617542631885,2.90695,2077.2,2077.1,0.18109333]
["bitfinex-derivatives","ETHF0:USTF0",1617542633988,2.90695,2077.2,2076.9,5.16180055]
["bitfinex-derivatives","ETHF0:USTF0",1617542634689,2.90695,2077.2,2077.1,9.26672229]
["bitfinex-derivatives","ETHF0:USTF0",1617542635590,2.90695,2077.2,2077.1,9.44768349]
["bitfinex-derivatives","ETHF0:USTF0",1617542636491,2.90695,2077.2,2077.1,0.1809612]
["bitfinex-derivatives","ETHF0:USTF0",1617542644800,2.90695,2077.2,2076.9,2.25485055]
["bitfinex-derivatives","ETHF0:USTF0",1617542646411,2.90695,2077.2,2077.1,0.18112501]
["bitfinex-derivatives","ETHF0:USTF0",1617542647810,2.90695,2077.2,2077.0,0.18152465]
["bitfinex-derivatives","ETHF0:USTF0",1617542648310,32.90695,2077.2,2077.0,0.18152465]
["bitfinex-derivatives","ETHF0:USTF0",1617542648710,32.90695,2077.2,2076.9,0.18182821]
["bitfinex-derivatives","ETHF0:USTF0",1617542649815,32.90695,2077.2,2077.1,8.1712889]
["bitfinex-derivatives","ETHF0:USTF0",1617542650217,32.90695,2077.2,2076.9,8.3609836]
["bitfinex-derivatives","ETHF0:USTF0",1617542650812,32.90695,2077.2,2076.9,8.17915539]
["bitfinex-derivatives","ETHF0:USTF0",1617542651014,32.90695,2077.2,2077.0,7.09619661]
["bitfinex-derivatives","ETHF0:USTF0",1617542651614,32.90695,2077.2,2076.8,7.10070274]
["bitfinex-derivatives","ETHF0:USTF0",1617542651914,32.90695,2077.2,2076.7,7.10229679]
["bitfinex-derivatives","ETHF0:USTF0",1617542652415,32.90695,2077.2,2076.8,7.10217683]
["bitfinex-derivatives","ETHF0:USTF0",1617542653023,2.90695,2076.9,2076.7,7.10336335]
["bitfinex-derivatives","ETHF0:USTF0",1617542653220,30.0,2076.8,2076.7,7.10336335]
["bitfinex-derivatives","ETHF0:USTF0",1617542653653,65.4811,2076.7,2076.3,8.19495784]
["bitfinex-derivatives","ETHF0:USTF0",1617542653818,30.0,2076.6,2076.3,8.19495784]
["bitfinex-derivatives","ETHF0:USTF0",1617542654018,30.0,2076.6,2076.0,8.20175465]
["bitfinex-derivatives","ETHF0:USTF0",1617542654317,30.0,2076.6,2076.1,0.183238]
["bitfinex-derivatives","ETHF0:USTF0",1617542655018,2.90695,2076.2,2076.0,0.18319629]
["bitfinex-derivatives","ETHF0:USTF0",1617542655217,34.86355,2076.2,2076.0,0.18319629]
["bitfinex-derivatives","ETHF0:USTF0",1617542655417,34.86355,2076.2,2075.9,8.20439592]
["bitfinex-derivatives","ETHF0:USTF0",1617542655617,34.86355,2076.2,2075.9,5.70599592]
["bitfinex-derivatives","ETHF0:USTF0",1617542655820,34.86355,2076.2,2075.4,9.29745859]
["bitfinex-derivatives","ETHF0:USTF0",1617542656218,35.83915,2076.2,2075.1,9.30217444]
["bitfinex-derivatives","ETHF0:USTF0",1617542656419,30.0,2075.6,2075.1,9.30217444]
["bitfinex-derivatives","ETHF0:USTF0",1617542656618,32.6622,2075.6,2075.1,9.30217444]
["bitfinex-derivatives","ETHF0:USTF0",1617542657017,2.90695,2075.2,2075.1,9.30217444]
["bitfinex-derivatives","ETHF0:USTF0",1617542658524,2.90695,2075.2,2075.0,9.31418226]
["bitfinex-derivatives","ETHF0:USTF0",1617542659323,2.90695,2075.2,2074.9,9.31630361]
["bitfinex-derivatives","ETHF0:USTF0",1617542660522,2.90695,2075.2,2075.0,9.31492672]
["bitfinex-derivatives","ETHF0:USTF0",1617542660947,2.90695,2075.2,2074.9,9.31638389]
["bitfinex-derivatives","ETHF0:USTF0",1617542661134,2.90695,2075.2,2075.1,0.18003314]
["bitfinex-derivatives","ETHF0:USTF0",1617542661330,2.90695,2075.2,2075.0,73.36803659]
["bitfinex-derivatives","ETHF0:USTF0",1617542661736,2.90695,2075.2,2075.1,0.17974688]
["bitfinex-derivatives","ETHF0:USTF0",1617542670735,13.5389,2076.3,2075.1,0.17974688]
["bitfinex-derivatives","ETHF0:USTF0",1617542671135,30.0,2077.3,2075.8,70.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617542671336,13.8916,2077.2,2075.8,72.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617542671536,30.0,2077.1,2075.8,72.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617542671736,30.0,2077.1,2075.9,0.17901296]
["bitfinex-derivatives","ETHF0:USTF0",1617542671937,30.0,2077.1,2075.8,72.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617542673247,13.8916,2077.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542675237,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542675838,2.90695,2076.2,2076.1,3.08398363]
["bitfinex-derivatives","ETHF0:USTF0",1617542679541,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542683144,3.85575,2076.2,2076.1,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617542683344,13.8916,2077.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542683544,13.8916,2077.2,2076.7,61.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617542684549,30.0,2077.4,2076.7,61.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617542685250,2.90695,2076.8,2076.7,61.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617542687051,2.90695,2076.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542687250,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542690254,2.90695,2076.5,2076.3,5.96184064]
["bitfinex-derivatives","ETHF0:USTF0",1617542690655,2.90695,2076.5,2076.4,4.87937598]
["bitfinex-derivatives","ETHF0:USTF0",1617542694460,2.90695,2076.5,2076.3,5.96513351]
["bitfinex-derivatives","ETHF0:USTF0",1617542694860,2.90695,2076.5,2076.2,5.9655157]
["bitfinex-derivatives","ETHF0:USTF0",1617542695262,2.90695,2076.5,2076.4,4.88095062]
["bitfinex-derivatives","ETHF0:USTF0",1617542695863,2.90695,2076.5,2076.2,5.9655157]
["bitfinex-derivatives","ETHF0:USTF0",1617542696264,2.90695,2076.5,2076.4,4.88052971]
["bitfinex-derivatives","ETHF0:USTF0",1617542696665,2.90695,2076.5,2076.2,5.9655157]
["bitfinex-derivatives","ETHF0:USTF0",1617542696964,5.16455,2076.5,2076.2,5.9655157]
["bitfinex-derivatives","ETHF0:USTF0",1617542697165,5.16455,2076.5,2076.4,4.88140905]
["bitfinex-derivatives","ETHF0:USTF0",1617542698868,5.16455,2076.5,2076.3,4.88276785]
["bitfinex-derivatives","ETHF0:USTF0",1617542700968,2.90695,2076.5,2076.3,4.88276785]
["bitfinex-derivatives","ETHF0:USTF0",1617542701367,2.90695,2076.5,2076.4,4.88333378]
["bitfinex-derivatives","ETHF0:USTF0",1617542702568,2.90695,2076.5,2076.2,5.96847808]
["bitfinex-derivatives","ETHF0:USTF0",1617542702769,2.90695,2076.5,2076.4,4.88351521]
["bitfinex-derivatives","ETHF0:USTF0",1617542704872,2.90695,2076.5,2076.2,5.96815281]
["bitfinex-derivatives","ETHF0:USTF0",1617542705072,2.90695,2076.5,2076.3,5.97178376]
["bitfinex-derivatives","ETHF0:USTF0",1617542706773,2.90695,2076.5,2076.4,4.88752753]
["bitfinex-derivatives","ETHF0:USTF0",1617542707174,2.90695,2076.5,2076.4,6.71122753]
["bitfinex-derivatives","ETHF0:USTF0",1617542707575,2.90695,2076.5,2076.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617542707974,2.90695,2076.5,2076.4,7.79449389]
["bitfinex-derivatives","ETHF0:USTF0",1617542708174,2.90695,2076.5,2076.4,7.97186999]
["bitfinex-derivatives","ETHF0:USTF0",1617542708375,2.90695,2076.5,2076.4,2.0010761]
["bitfinex-derivatives","ETHF0:USTF0",1617542709476,2.90695,2076.5,2076.4,4.9080261]
["bitfinex-derivatives","ETHF0:USTF0",1617542711277,2.90695,2076.5,2076.4,3.0843261]
["bitfinex-derivatives","ETHF0:USTF0",1617542715387,2.90695,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542715787,4.70835,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542716991,4.70835,2076.5,2076.4,6.14273125]
["bitfinex-derivatives","ETHF0:USTF0",1617542717190,2.90695,2076.5,2076.4,6.14273125]
["bitfinex-derivatives","ETHF0:USTF0",1617542717389,2.90695,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542717589,2.90695,2076.5,2076.4,3.0843261]
["bitfinex-derivatives","ETHF0:USTF0",1617542718390,2.90695,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542722302,5.33265,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542727104,2.90695,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542729306,2.90695,2076.5,2076.4,6.14609154]
["bitfinex-derivatives","ETHF0:USTF0",1617542730806,2.90695,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542733311,5.30625,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542735712,2.90695,2076.5,2076.4,0.1773761]
["bitfinex-derivatives","ETHF0:USTF0",1617542741629,2.90695,2076.5,2076.4,3.0843261]
["bitfinex-derivatives","ETHF0:USTF0",1617542743132,13.3578,2077.8,2076.4,3.0843261]
["bitfinex-derivatives","ETHF0:USTF0",1617542743332,30.0,2078.2,2076.5,0.17857558]
["bitfinex-derivatives","ETHF0:USTF0",1617542743531,30.0,2078.2,2077.0,78.04452886]
["bitfinex-derivatives","ETHF0:USTF0",1617542743731,2.90695,2077.1,2077.0,80.40552886]
["bitfinex-derivatives","ETHF0:USTF0",1617542743931,2.90695,2077.1,2077.0,75.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617542744132,2.90695,2077.1,2077.0,75.71258302]
["bitfinex-derivatives","ETHF0:USTF0",1617542745033,2.90695,2077.1,2077.0,73.35158302]
["bitfinex-derivatives","ETHF0:USTF0",1617542748739,2.90695,2077.1,2077.0,0.17838302]
["bitfinex-derivatives","ETHF0:USTF0",1617542749640,2.90695,2077.1,2077.0,5.04853563]
["bitfinex-derivatives","ETHF0:USTF0",1617542750040,2.90695,2077.1,2076.9,4.87194431]
["bitfinex-derivatives","ETHF0:USTF0",1617542750640,2.90695,2077.1,2077.0,77.68241367]
["bitfinex-derivatives","ETHF0:USTF0",1617542751041,2.90695,2077.1,2077.0,82.55245815]
["bitfinex-derivatives","ETHF0:USTF0",1617542751441,2.90695,2077.1,2077.0,84.7368971]
["bitfinex-derivatives","ETHF0:USTF0",1617542752641,2.90695,2077.1,2077.0,86.99197053]
["bitfinex-derivatives","ETHF0:USTF0",1617542753142,2.90695,2077.1,2077.0,89.56887053]
["bitfinex-derivatives","ETHF0:USTF0",1617542753445,2.90695,2077.1,2077.0,82.5143871]
["bitfinex-derivatives","ETHF0:USTF0",1617542755548,2.90695,2077.1,2077.0,79.9374871]
["bitfinex-derivatives","ETHF0:USTF0",1617542757050,2.90695,2077.1,2077.0,2.4331871]
["bitfinex-derivatives","ETHF0:USTF0",1617542757651,2.90695,2077.1,2077.0,0.17811367]
["bitfinex-derivatives","ETHF0:USTF0",1617542758956,2.90695,2077.1,2076.8,0.17797738]
["bitfinex-derivatives","ETHF0:USTF0",1617542759554,2.90695,2077.1,2077.0,5.96863065]
["bitfinex-derivatives","ETHF0:USTF0",1617542761057,2.90695,2077.1,2077.0,6.14655762]
["bitfinex-derivatives","ETHF0:USTF0",1617542761258,2.90695,2077.1,2077.0,0.17792697]
["bitfinex-derivatives","ETHF0:USTF0",1617542761656,2.90695,2077.1,2076.8,7.22556745]
["bitfinex-derivatives","ETHF0:USTF0",1617542761856,2.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542762057,2.90695,2077.1,2077.0,7.05016514]
["bitfinex-derivatives","ETHF0:USTF0",1617542762458,2.90695,2077.1,2077.0,7.2279243]
["bitfinex-derivatives","ETHF0:USTF0",1617542763059,2.90695,2077.1,2077.0,66.3508243]
["bitfinex-derivatives","ETHF0:USTF0",1617542764360,2.90695,2077.1,2077.0,59.30065916]
["bitfinex-derivatives","ETHF0:USTF0",1617542764763,2.90695,2077.1,2077.0,66.35114523]
["bitfinex-derivatives","ETHF0:USTF0",1617542768265,2.90695,2077.1,2077.0,59.30065916]
["bitfinex-derivatives","ETHF0:USTF0",1617542770876,2.90695,2077.1,2077.0,59.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617542779380,2.90695,2077.1,2077.0,59.30084931]
["bitfinex-derivatives","ETHF0:USTF0",1617542779580,2.90695,2077.1,2077.0,59.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617542779976,2.90695,2077.1,2077.0,59.30086915]
["bitfinex-derivatives","ETHF0:USTF0",1617542780476,2.90695,2077.1,2077.0,59.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617542780877,2.90695,2077.1,2077.0,59.30081555]
["bitfinex-derivatives","ETHF0:USTF0",1617542783285,2.90695,2077.1,2077.0,66.34300897]
["bitfinex-derivatives","ETHF0:USTF0",1617542783683,2.90695,2077.1,2077.0,59.30081555]
["bitfinex-derivatives","ETHF0:USTF0",1617542787587,3.87305,2077.1,2077.0,60.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617542787785,2.90695,2077.1,2077.0,59.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617542788787,2.90695,2077.1,2077.0,59.30046576]
["bitfinex-derivatives","ETHF0:USTF0",1617542788987,2.90695,2077.1,2077.0,0.17756576]
["bitfinex-derivatives","ETHF0:USTF0",1617542789187,2.90695,2077.1,2076.7,7.04653833]
["bitfinex-derivatives","ETHF0:USTF0",1617542789387,2.90695,2077.1,2077.0,5.96604533]
["bitfinex-derivatives","ETHF0:USTF0",1617542794991,2.90695,2077.1,2076.7,7.04869154]
["bitfinex-derivatives","ETHF0:USTF0",1617542795290,2.90695,2077.1,2076.8,0.17786004]
["bitfinex-derivatives","ETHF0:USTF0",1617542796490,74.4288,2077.0,2076.8,0.17786004]
["bitfinex-derivatives","ETHF0:USTF0",1617542796691,74.4288,2077.0,2076.6,7.04380609]
["bitfinex-derivatives","ETHF0:USTF0",1617542796890,2.90695,2077.1,2076.6,7.04380609]
["bitfinex-derivatives","ETHF0:USTF0",1617542797091,2.90695,2077.1,2076.8,5.95690815]
["bitfinex-derivatives","ETHF0:USTF0",1617542797492,74.417,2077.0,2076.8,5.95690815]
["bitfinex-derivatives","ETHF0:USTF0",1617542801494,2.90695,2077.1,2076.8,5.95690815]
["bitfinex-derivatives","ETHF0:USTF0",1617542802093,2.90695,2077.1,2076.9,4.86354914]
["bitfinex-derivatives","ETHF0:USTF0",1617542803395,2.90695,2077.1,2077.0,4.86260208]
["bitfinex-derivatives","ETHF0:USTF0",1617542806308,2.90695,2077.1,2076.9,4.86606255]
["bitfinex-derivatives","ETHF0:USTF0",1617542806603,2.90695,2077.1,2077.0,4.86700138]
["bitfinex-derivatives","ETHF0:USTF0",1617542807604,2.90695,2077.1,2076.9,4.86765794]
["bitfinex-derivatives","ETHF0:USTF0",1617542808106,2.90695,2077.1,2077.0,4.86688013]
["bitfinex-derivatives","ETHF0:USTF0",1617542808806,2.90695,2077.1,2076.9,4.86533178]
["bitfinex-derivatives","ETHF0:USTF0",1617542812509,2.90695,2077.1,2076.7,5.94525425]
["bitfinex-derivatives","ETHF0:USTF0",1617542812710,2.90695,2077.1,2076.9,4.8639943]
["bitfinex-derivatives","ETHF0:USTF0",1617542813611,2.90695,2077.1,2076.8,4.86324661]
["bitfinex-derivatives","ETHF0:USTF0",1617542814012,32.90695,2077.1,2076.8,4.86324661]
["bitfinex-derivatives","ETHF0:USTF0",1617542814218,103.19355,2077.1,2076.8,4.86324661]
["bitfinex-derivatives","ETHF0:USTF0",1617542815014,103.19355,2077.1,2076.7,4.86578687]
["bitfinex-derivatives","ETHF0:USTF0",1617542815414,103.19355,2077.1,2076.5,4.86852952]
["bitfinex-derivatives","ETHF0:USTF0",1617542815614,103.19355,2077.1,2076.2,4.87256377]
["bitfinex-derivatives","ETHF0:USTF0",1617542816023,2.90695,2076.3,2076.2,3.90156377]
["bitfinex-derivatives","ETHF0:USTF0",1617542816217,6.45685,2076.3,2076.2,3.90156377]
["bitfinex-derivatives","ETHF0:USTF0",1617542816414,6.45685,2076.3,2076.2,2.97026377]
["bitfinex-derivatives","ETHF0:USTF0",1617542816616,5.50805,2076.3,2076.2,2.97026377]
["bitfinex-derivatives","ETHF0:USTF0",1617542817226,5.50805,2076.3,2076.1,5.95245718]
["bitfinex-derivatives","ETHF0:USTF0",1617542817424,2.90695,2076.3,2076.1,5.95245718]
["bitfinex-derivatives","ETHF0:USTF0",1617542818023,2.90695,2076.3,2076.2,5.95184718]
["bitfinex-derivatives","ETHF0:USTF0",1617542819719,2.90695,2076.3,2076.0,70.69639819]
["bitfinex-derivatives","ETHF0:USTF0",1617542819917,5.10225,2076.3,2076.0,70.69639819]
["bitfinex-derivatives","ETHF0:USTF0",1617542823424,5.10225,2076.3,2076.0,64.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617542825729,5.10225,2076.3,2075.8,5.94842618]
["bitfinex-derivatives","ETHF0:USTF0",1617542826129,2.90695,2075.9,2075.8,5.94842618]
["bitfinex-derivatives","ETHF0:USTF0",1617542826329,2.90695,2075.9,2075.8,6.1274922]
["bitfinex-derivatives","ETHF0:USTF0",1617542826530,2.90695,2075.9,2075.8,5.94842618]
["bitfinex-derivatives","ETHF0:USTF0",1617542826930,2.90695,2075.9,2075.7,5.9492671]
["bitfinex-derivatives","ETHF0:USTF0",1617542827331,2.90695,2075.9,2075.8,4.86799201]
["bitfinex-derivatives","ETHF0:USTF0",1617542827733,2.90695,2075.9,2075.7,4.86918366]
["bitfinex-derivatives","ETHF0:USTF0",1617542830832,70.6214,2075.8,2075.7,4.86918366]
["bitfinex-derivatives","ETHF0:USTF0",1617542831033,72.8915,2075.8,2075.6,4.8690345]
["bitfinex-derivatives","ETHF0:USTF0",1617542831434,72.8915,2075.8,2075.5,4.86959183]
["bitfinex-derivatives","ETHF0:USTF0",1617542832134,2.90695,2075.6,2075.5,4.86959183]
["bitfinex-derivatives","ETHF0:USTF0",1617542833435,2.90695,2075.6,2075.4,4.86978275]
["bitfinex-derivatives","ETHF0:USTF0",1617542833836,2.90695,2075.6,2075.5,4.86976249]
["bitfinex-derivatives","ETHF0:USTF0",1617542835638,2.90695,2075.6,2075.4,4.86698738]
["bitfinex-derivatives","ETHF0:USTF0",1617542836039,2.90695,2075.6,2075.0,4.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1617542836240,2.90695,2075.1,2075.0,4.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1617542836440,4.57495,2075.1,2075.0,4.85530024]
["bitfinex-derivatives","ETHF0:USTF0",1617542837841,4.57495,2075.1,2074.9,4.85625749]
["bitfinex-derivatives","ETHF0:USTF0",1617542839745,4.57495,2075.1,2074.8,4.85799756]
["bitfinex-derivatives","ETHF0:USTF0",1617542841744,4.57495,2075.1,2074.7,4.85964084]
["bitfinex-derivatives","ETHF0:USTF0",1617542842144,2.90695,2074.8,2074.7,4.85964084]
["bitfinex-derivatives","ETHF0:USTF0",1617542846748,2.90695,2074.8,2074.7,5.03947267]
["bitfinex-derivatives","ETHF0:USTF0",1617542846949,2.90695,2074.8,2074.7,0.17983183]
["bitfinex-derivatives","ETHF0:USTF0",1617542847148,2.90695,2074.8,2074.4,4.85117679]
["bitfinex-derivatives","ETHF0:USTF0",1617542847748,2.90695,2074.8,2074.5,4.85378082]
["bitfinex-derivatives","ETHF0:USTF0",1617542847974,2.90695,2074.8,2074.5,7.42588082]
["bitfinex-derivatives","ETHF0:USTF0",1617542848349,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542848551,2.90695,2074.8,2074.7,7.93664547]
["bitfinex-derivatives","ETHF0:USTF0",1617542849351,2.90695,2074.8,2074.7,3.08621347]
["bitfinex-derivatives","ETHF0:USTF0",1617542849752,2.90695,2074.8,2074.7,71.25931347]
["bitfinex-derivatives","ETHF0:USTF0",1617542850853,2.90695,2074.8,2074.7,3.08621347]
["bitfinex-derivatives","ETHF0:USTF0",1617542851254,1.95185,2074.8,2074.7,3.08621347]
["bitfinex-derivatives","ETHF0:USTF0",1617542851453,12.8698,2076.2,2074.7,3.08621347]
["bitfinex-derivatives","ETHF0:USTF0",1617542851654,12.8698,2076.2,2074.8,70.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617542852156,12.8698,2076.2,2075.3,4.84078394]
["bitfinex-derivatives","ETHF0:USTF0",1617542852354,2.90695,2075.4,2075.3,6.91458394]
["bitfinex-derivatives","ETHF0:USTF0",1617542853154,2.90695,2075.4,2075.3,7.0932418]
["bitfinex-derivatives","ETHF0:USTF0",1617542854154,2.90695,2075.4,2075.3,2.25245786]
["bitfinex-derivatives","ETHF0:USTF0",1617542855555,2.90695,2075.4,2075.3,8.16630386]
["bitfinex-derivatives","ETHF0:USTF0",1617542855955,2.90695,2075.4,2075.3,2.25245786]
["bitfinex-derivatives","ETHF0:USTF0",1617542856256,2.90695,2075.4,2075.3,8.17015169]
["bitfinex-derivatives","ETHF0:USTF0",1617542856756,2.90695,2075.4,2075.3,2.25245786]
["bitfinex-derivatives","ETHF0:USTF0",1617542861766,2.90695,2075.4,2075.3,0.17865786]
["bitfinex-derivatives","ETHF0:USTF0",1617542862967,2.90695,2075.4,2075.3,6.11087552]
["bitfinex-derivatives","ETHF0:USTF0",1617542863167,2.90695,2075.4,2075.3,5.93221766]
["bitfinex-derivatives","ETHF0:USTF0",1617542863370,2.90695,2075.4,2075.3,0.17978431]
["bitfinex-derivatives","ETHF0:USTF0",1617542869472,2.90695,2075.4,2075.3,6.11757846]
["bitfinex-derivatives","ETHF0:USTF0",1617542869873,2.90695,2075.4,2075.3,0.17978431]
["bitfinex-derivatives","ETHF0:USTF0",1617542870876,2.90695,2075.4,2075.3,6.12327425]
["bitfinex-derivatives","ETHF0:USTF0",1617542872378,2.90695,2075.4,2075.3,0.17978431]
["bitfinex-derivatives","ETHF0:USTF0",1617542872580,2.90695,2075.4,2075.3,6.12451585]
["bitfinex-derivatives","ETHF0:USTF0",1617542873079,2.90695,2075.4,2075.3,0.17978431]
["bitfinex-derivatives","ETHF0:USTF0",1617542877183,2.90695,2075.4,2075.1,0.18051771]
["bitfinex-derivatives","ETHF0:USTF0",1617542878084,2.90695,2075.4,2075.3,5.95449481]
["bitfinex-derivatives","ETHF0:USTF0",1617542878485,2.90695,2075.4,2075.3,6.13489587]
["bitfinex-derivatives","ETHF0:USTF0",1617542880688,2.90695,2075.4,2075.3,0.18040106]
["bitfinex-derivatives","ETHF0:USTF0",1617542880987,2.90695,2075.4,2075.0,7.2202702]
["bitfinex-derivatives","ETHF0:USTF0",1617542881387,2.90695,2075.4,2075.0,0.18057163]
["bitfinex-derivatives","ETHF0:USTF0",1617542882598,2.90695,2075.1,2075.0,0.18057163]
["bitfinex-derivatives","ETHF0:USTF0",1617542883099,2.90695,2075.1,2075.0,7.21967686]
["bitfinex-derivatives","ETHF0:USTF0",1617542883401,2.90695,2075.1,2075.0,0.18057163]
["bitfinex-derivatives","ETHF0:USTF0",1617542883799,2.90695,2075.1,2075.0,7.21699972]
["bitfinex-derivatives","ETHF0:USTF0",1617542890807,2.90695,2075.1,2075.0,0.18057163]
["bitfinex-derivatives","ETHF0:USTF0",1617542891407,2.90695,2075.1,2074.9,0.18070384]
["bitfinex-derivatives","ETHF0:USTF0",1617542891608,2.90695,2075.1,2075.0,7.2260375]
["bitfinex-derivatives","ETHF0:USTF0",1617542892010,2.90695,2075.1,2075.0,0.18077526]
["bitfinex-derivatives","ETHF0:USTF0",1617542892809,2.90695,2075.1,2074.9,7.22968887]
["bitfinex-derivatives","ETHF0:USTF0",1617542893209,2.90695,2075.1,2075.0,0.18095549]
["bitfinex-derivatives","ETHF0:USTF0",1617542893811,2.90695,2075.1,2074.9,0.18101453]
["bitfinex-derivatives","ETHF0:USTF0",1617542894410,2.90695,2075.1,2074.8,0.18107712]
["bitfinex-derivatives","ETHF0:USTF0",1617542896314,2.90695,2075.1,2075.0,5.97062646]
["bitfinex-derivatives","ETHF0:USTF0",1617542896913,2.90695,2075.1,2075.0,6.15156197]
["bitfinex-derivatives","ETHF0:USTF0",1617542898822,2.90695,2075.1,2075.0,0.18093551]
["bitfinex-derivatives","ETHF0:USTF0",1617542899420,2.90695,2075.1,2074.9,0.18095611]
["bitfinex-derivatives","ETHF0:USTF0",1617542901119,2.90695,2075.1,2074.8,0.18105925]
["bitfinex-derivatives","ETHF0:USTF0",1617542901320,32.90695,2075.1,2074.8,0.18105925]
["bitfinex-derivatives","ETHF0:USTF0",1617542901718,32.90695,2075.1,2074.7,7.0683184]
["bitfinex-derivatives","ETHF0:USTF0",1617542901919,32.90695,2075.1,2075.0,4.89053746]
["bitfinex-derivatives","ETHF0:USTF0",1617542902320,32.90695,2075.1,2074.9,4.89271255]
["bitfinex-derivatives","ETHF0:USTF0",1617542902520,32.90695,2075.1,2074.8,4.89351143]
["bitfinex-derivatives","ETHF0:USTF0",1617542904923,32.90695,2075.1,2074.9,4.89444324]
["bitfinex-derivatives","ETHF0:USTF0",1617542905723,54.3505,2075.0,2074.8,4.89482158]
["bitfinex-derivatives","ETHF0:USTF0",1617542905922,56.2641,2075.0,2074.8,4.89482158]
["bitfinex-derivatives","ETHF0:USTF0",1617542906123,86.2641,2075.0,2074.8,4.89482158]
["bitfinex-derivatives","ETHF0:USTF0",1617542907523,86.2641,2075.0,2074.7,4.89686376]
["bitfinex-derivatives","ETHF0:USTF0",1617542908624,2.90695,2074.8,2074.7,4.89686376]
["bitfinex-derivatives","ETHF0:USTF0",1617542908826,32.90695,2074.8,2074.7,4.89686376]
["bitfinex-derivatives","ETHF0:USTF0",1617542912829,63.3511,2074.7,2074.5,4.89848072]
["bitfinex-derivatives","ETHF0:USTF0",1617542914434,63.3511,2074.7,2074.4,4.90004627]
["bitfinex-derivatives","ETHF0:USTF0",1617542914632,2.90695,2074.5,2074.4,4.90004627]
["bitfinex-derivatives","ETHF0:USTF0",1617542914832,4.85395,2074.5,2074.4,4.90004627]
["bitfinex-derivatives","ETHF0:USTF0",1617542919836,4.85395,2074.5,2074.3,4.90313048]
["bitfinex-derivatives","ETHF0:USTF0",1617542920235,4.85395,2074.5,2074.4,4.90256736]
["bitfinex-derivatives","ETHF0:USTF0",1617542924838,4.85395,2074.5,2074.2,5.99202678]
["bitfinex-derivatives","ETHF0:USTF0",1617542924839,4.85395,2074.5,2074.2,4.89764943]
["bitfinex-derivatives","ETHF0:USTF0",1617542927041,4.85395,2074.5,2074.1,4.89429841]
["bitfinex-derivatives","ETHF0:USTF0",1617542928944,2.90695,2074.2,2074.1,4.89429841]
["bitfinex-derivatives","ETHF0:USTF0",1617542929147,2.90695,2074.2,2074.0,5.97584877]
["bitfinex-derivatives","ETHF0:USTF0",1617542929347,2.90695,2074.2,2074.1,0.18345316]
["bitfinex-derivatives","ETHF0:USTF0",1617542935255,2.90695,2074.2,2074.1,5.0731498]
["bitfinex-derivatives","ETHF0:USTF0",1617542936756,2.90695,2074.2,2074.1,7.1275498]
["bitfinex-derivatives","ETHF0:USTF0",1617542937156,2.90695,2074.2,2074.1,2.23785316]
["bitfinex-derivatives","ETHF0:USTF0",1617542938957,2.90695,2074.2,2074.1,0.18345316]
["bitfinex-derivatives","ETHF0:USTF0",1617542940559,2.90695,2074.2,2074.1,6.15029356]
["bitfinex-derivatives","ETHF0:USTF0",1617542940764,2.90695,2074.2,2074.1,5.9668404]
["bitfinex-derivatives","ETHF0:USTF0",1617542940963,2.90695,2074.2,2074.0,5.96836837]
["bitfinex-derivatives","ETHF0:USTF0",1617542941160,2.90695,2074.2,2074.1,0.18452487]
["bitfinex-derivatives","ETHF0:USTF0",1617542941760,2.90695,2074.2,2074.1,5.07213106]
["bitfinex-derivatives","ETHF0:USTF0",1617542942764,2.90695,2074.2,2074.1,0.18452487]
["bitfinex-derivatives","ETHF0:USTF0",1617542944267,2.90695,2074.2,2074.0,4.88948779]
["bitfinex-derivatives","ETHF0:USTF0",1617542944467,2.90695,2074.2,2074.1,0.18458321]
["bitfinex-derivatives","ETHF0:USTF0",1617542945668,2.90695,2074.2,2074.0,0.18460539]
["bitfinex-derivatives","ETHF0:USTF0",1617542945872,5.27915,2074.2,2074.0,0.18460539]
["bitfinex-derivatives","ETHF0:USTF0",1617542946070,5.27915,2074.2,2074.1,0.18460832]
["bitfinex-derivatives","ETHF0:USTF0",1617542946270,5.27915,2074.2,2074.0,0.18463488]
["bitfinex-derivatives","ETHF0:USTF0",1617542946471,35.27915,2074.2,2074.0,0.18463488]
["bitfinex-derivatives","ETHF0:USTF0",1617542946670,35.27915,2074.2,2073.7,4.88881208]
["bitfinex-derivatives","ETHF0:USTF0",1617542947070,32.3722,2074.2,2074.0,0.1846243]
["bitfinex-derivatives","ETHF0:USTF0",1617542947270,32.3722,2074.2,2073.8,0.18462245]
["bitfinex-derivatives","ETHF0:USTF0",1617542947873,32.3722,2074.2,2073.8,5.07631397]
["bitfinex-derivatives","ETHF0:USTF0",1617542948272,32.3722,2074.2,2073.9,0.1846449]
["bitfinex-derivatives","ETHF0:USTF0",1617542949072,2.90695,2074.0,2073.9,0.1846449]
["bitfinex-derivatives","ETHF0:USTF0",1617542949278,2.90695,2074.0,2073.8,5.07580432]
["bitfinex-derivatives","ETHF0:USTF0",1617542949678,2.90695,2074.0,2073.9,5.07489622]
["bitfinex-derivatives","ETHF0:USTF0",1617542950077,2.90695,2074.0,2073.9,0.18460291]
["bitfinex-derivatives","ETHF0:USTF0",1617542950378,2.90695,2074.0,2073.9,5.07427244]
["bitfinex-derivatives","ETHF0:USTF0",1617542951479,2.90695,2074.0,2073.9,0.18460291]
["bitfinex-derivatives","ETHF0:USTF0",1617542953181,2.90695,2074.0,2073.9,9.06388735]
["bitfinex-derivatives","ETHF0:USTF0",1617542954582,2.90695,2074.0,2073.9,6.15693735]
["bitfinex-derivatives","ETHF0:USTF0",1617542955383,2.90695,2074.0,2073.9,0.18460291]
["bitfinex-derivatives","ETHF0:USTF0",1617542958285,2.90695,2074.0,2073.9,5.07371346]
["bitfinex-derivatives","ETHF0:USTF0",1617542958688,2.90695,2074.0,2073.9,0.18460291]
["bitfinex-derivatives","ETHF0:USTF0",1617542958885,2.90695,2074.0,2073.8,0.18468284]
["bitfinex-derivatives","ETHF0:USTF0",1617542959487,2.90695,2074.0,2073.8,5.08255513]
["bitfinex-derivatives","ETHF0:USTF0",1617542959687,2.90695,2074.0,2073.9,0.18492418]
["bitfinex-derivatives","ETHF0:USTF0",1617542960287,2.90695,2074.0,2073.9,0.08062418]
["bitfinex-derivatives","ETHF0:USTF0",1617542961789,2.90695,2074.0,2073.9,4.97654789]
["bitfinex-derivatives","ETHF0:USTF0",1617542962089,2.90695,2074.0,2073.9,0.08062418]
["bitfinex-derivatives","ETHF0:USTF0",1617542962889,2.90695,2074.0,2073.9,6.06103685]
["bitfinex-derivatives","ETHF0:USTF0",1617542963590,2.90695,2074.0,2073.9,0.08062418]
["bitfinex-derivatives","ETHF0:USTF0",1617542963792,2.90695,2074.0,2073.7,0.18227891]
["bitfinex-derivatives","ETHF0:USTF0",1617542964791,2.90695,2074.0,2073.7,2.4404997]
["bitfinex-derivatives","ETHF0:USTF0",1617542965191,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617542965791,2.90695,2074.0,2073.9,3.08909304]
["bitfinex-derivatives","ETHF0:USTF0",1617542966595,2.90695,2074.0,2073.9,10.14842209]
["bitfinex-derivatives","ETHF0:USTF0",1617542967693,2.90695,2074.0,2073.9,3.08909304]
["bitfinex-derivatives","ETHF0:USTF0",1617542968694,2.90695,2074.0,2073.9,5.28379304]
["bitfinex-derivatives","ETHF0:USTF0",1617542969996,2.90695,2074.0,2073.9,13.43560377]
["bitfinex-derivatives","ETHF0:USTF0",1617542970196,2.90695,2074.0,2073.9,84.98090377]
["bitfinex-derivatives","ETHF0:USTF0",1617542973204,2.90695,2074.0,2073.9,76.82909304]
["bitfinex-derivatives","ETHF0:USTF0",1617542973603,2.90695,2074.0,2073.9,79.08694578]
["bitfinex-derivatives","ETHF0:USTF0",1617542974004,2.90695,2074.0,2073.9,76.82909304]
["bitfinex-derivatives","ETHF0:USTF0",1617542974403,2.90695,2074.0,2073.9,79.08694686]
["bitfinex-derivatives","ETHF0:USTF0",1617542974903,2.90695,2074.0,2073.9,76.82909304]
["bitfinex-derivatives","ETHF0:USTF0",1617542976204,2.90695,2074.0,2073.9,73.92214304]
["bitfinex-derivatives","ETHF0:USTF0",1617542981207,2.90695,2074.0,2073.9,76.18006907]
["bitfinex-derivatives","ETHF0:USTF0",1617542981516,2.90695,2074.0,2073.9,73.92214304]
["bitfinex-derivatives","ETHF0:USTF0",1617542981707,2.90695,2074.0,2073.9,76.38644304]
["bitfinex-derivatives","ETHF0:USTF0",1617542982107,2.90695,2074.0,2073.9,4.84114304]
["bitfinex-derivatives","ETHF0:USTF0",1617542983113,2.90695,2074.0,2073.9,14.11687592]
["bitfinex-derivatives","ETHF0:USTF0",1617542983309,2.90695,2074.0,2073.9,11.65257592]
["bitfinex-derivatives","ETHF0:USTF0",1617542983509,2.90695,2074.0,2073.9,2.37684304]
["bitfinex-derivatives","ETHF0:USTF0",1617542984811,2.90695,2074.0,2073.9,10.57063077]
["bitfinex-derivatives","ETHF0:USTF0",1617542985112,2.90695,2074.0,2073.9,2.37684304]
["bitfinex-derivatives","ETHF0:USTF0",1617542985511,2.90695,2074.0,2073.9,10.57100217]
["bitfinex-derivatives","ETHF0:USTF0",1617542991820,2.90695,2074.0,2073.9,2.37684304]
["bitfinex-derivatives","ETHF0:USTF0",1617542993320,4.92545,2074.0,2073.9,2.37684304]
["bitfinex-derivatives","ETHF0:USTF0",1617542994321,4.92545,2074.0,2073.9,10.57793544]
["bitfinex-derivatives","ETHF0:USTF0",1617542994524,2.90695,2074.0,2073.9,10.57793544]
["bitfinex-derivatives","ETHF0:USTF0",1617542994924,2.90695,2074.0,2073.9,2.37684304]
["bitfinex-derivatives","ETHF0:USTF0",1617543001636,2.90695,2074.0,2073.9,5.28379304]
["bitfinex-derivatives","ETHF0:USTF0",1617543002438,2.90695,2074.0,2073.9,14.5766685]
["bitfinex-derivatives","ETHF0:USTF0",1617543002638,56.7032,2075.3,2073.9,14.5766685]
["bitfinex-derivatives","ETHF0:USTF0",1617543002841,56.7032,2075.3,2074.7,65.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617543003040,56.7032,2075.3,2074.8,0.18165631]
["bitfinex-derivatives","ETHF0:USTF0",1617543003240,56.7032,2075.3,2075.1,7.10592715]
["bitfinex-derivatives","ETHF0:USTF0",1617543003641,13.6622,2076.8,2075.2,7.28561262]
["bitfinex-derivatives","ETHF0:USTF0",1617543003842,74.1275,2077.3,2075.9,70.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617543004041,74.1275,2077.3,2076.0,4.91821065]
["bitfinex-derivatives","ETHF0:USTF0",1617543004241,104.1275,2077.3,2076.0,4.91821065]
["bitfinex-derivatives","ETHF0:USTF0",1617543004441,104.1275,2077.3,2076.2,4.91500536]
["bitfinex-derivatives","ETHF0:USTF0",1617543004743,104.1275,2077.3,2076.4,4.91238963]
["bitfinex-derivatives","ETHF0:USTF0",1617543004941,30.0,2077.3,2076.4,7.31088963]
["bitfinex-derivatives","ETHF0:USTF0",1617543005142,30.0,2077.3,2076.5,4.91413034]
["bitfinex-derivatives","ETHF0:USTF0",1617543005341,30.0,2077.3,2076.7,65.639]
["bitfinex-derivatives","ETHF0:USTF0",1617543005541,2.90695,2076.8,2076.7,70.55452816]
["bitfinex-derivatives","ETHF0:USTF0",1617543006143,2.90695,2076.8,2076.7,65.639]
["bitfinex-derivatives","ETHF0:USTF0",1617543006742,2.90695,2076.8,2076.6,4.91996519]
["bitfinex-derivatives","ETHF0:USTF0",1617543007345,30.0,2076.7,2076.5,4.92736462]
["bitfinex-derivatives","ETHF0:USTF0",1617543007544,30.0,2076.7,2076.4,4.92710105]
["bitfinex-derivatives","ETHF0:USTF0",1617543008244,30.0,2076.7,2076.3,4.92343737]
["bitfinex-derivatives","ETHF0:USTF0",1617543008645,30.0,2076.7,2076.4,4.92154514]
["bitfinex-derivatives","ETHF0:USTF0",1617543009245,30.0,2076.7,2076.3,4.9198956]
["bitfinex-derivatives","ETHF0:USTF0",1617543009646,2.90695,2076.4,2076.1,73.44323456]
["bitfinex-derivatives","ETHF0:USTF0",1617543009949,2.90695,2076.4,2076.3,4.91955799]
["bitfinex-derivatives","ETHF0:USTF0",1617543010650,2.90695,2076.4,2076.1,73.44323456]
["bitfinex-derivatives","ETHF0:USTF0",1617543011152,2.90695,2076.4,2076.2,6.01221642]
["bitfinex-derivatives","ETHF0:USTF0",1617543013955,2.90695,2076.4,2076.3,6.0173058]
["bitfinex-derivatives","ETHF0:USTF0",1617543014356,2.90695,2076.4,2076.1,67.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617543016658,2.90695,2076.4,2076.0,4.89773492]
["bitfinex-derivatives","ETHF0:USTF0",1617543017556,2.90695,2076.4,2076.1,4.89701078]
["bitfinex-derivatives","ETHF0:USTF0",1617543017756,2.90695,2076.4,2076.1,7.05845471]
["bitfinex-derivatives","ETHF0:USTF0",1617543017960,2.90695,2076.4,2076.3,4.89274392]
["bitfinex-derivatives","ETHF0:USTF0",1617543018159,2.90695,2076.4,2076.3,6.15737443]
["bitfinex-derivatives","ETHF0:USTF0",1617543018359,2.90695,2076.4,2076.3,5.97697364]
["bitfinex-derivatives","ETHF0:USTF0",1617543018759,2.90695,2076.4,2076.3,6.15741931]
["bitfinex-derivatives","ETHF0:USTF0",1617543018961,2.90695,2076.4,2076.3,0.18044567]
["bitfinex-derivatives","ETHF0:USTF0",1617543019160,2.90695,2076.4,2076.2,5.98051701]
["bitfinex-derivatives","ETHF0:USTF0",1617543019361,2.90695,2076.4,2076.2,4.89654049]
["bitfinex-derivatives","ETHF0:USTF0",1617543019761,2.90695,2076.4,2076.0,4.90014952]
["bitfinex-derivatives","ETHF0:USTF0",1617543020864,2.90695,2076.4,2076.1,4.90147429]
["bitfinex-derivatives","ETHF0:USTF0",1617543021263,2.90695,2076.4,2076.0,4.90055164]
["bitfinex-derivatives","ETHF0:USTF0",1617543021463,5.62795,2076.4,2076.0,4.90055164]
["bitfinex-derivatives","ETHF0:USTF0",1617543021863,2.90695,2076.1,2076.0,4.90055164]
["bitfinex-derivatives","ETHF0:USTF0",1617543022765,2.90695,2076.1,2075.9,84.48107315]
["bitfinex-derivatives","ETHF0:USTF0",1617543024165,2.90695,2076.1,2075.9,4.90297315]
["bitfinex-derivatives","ETHF0:USTF0",1617543024567,2.90695,2076.1,2075.7,4.90702617]
["bitfinex-derivatives","ETHF0:USTF0",1617543024766,32.90695,2076.1,2075.7,4.90702617]
["bitfinex-derivatives","ETHF0:USTF0",1617543024966,32.90695,2076.1,2075.4,4.91039035]
["bitfinex-derivatives","ETHF0:USTF0",1617543025166,32.90695,2076.1,2075.3,4.90984131]
["bitfinex-derivatives","ETHF0:USTF0",1617543025366,2.90695,2076.1,2075.3,4.90984131]
["bitfinex-derivatives","ETHF0:USTF0",1617543025766,2.90695,2075.4,2075.3,4.90984131]
["bitfinex-derivatives","ETHF0:USTF0",1617543026367,2.90695,2075.4,2075.1,6.00091716]
["bitfinex-derivatives","ETHF0:USTF0",1617543026767,2.90695,2075.4,2075.2,6.18087679]
["bitfinex-derivatives","ETHF0:USTF0",1617543027367,2.90695,2075.4,2075.3,0.18152467]
["bitfinex-derivatives","ETHF0:USTF0",1617543027569,2.90695,2075.4,2075.3,6.17910494]
["bitfinex-derivatives","ETHF0:USTF0",1617543028171,2.90695,2075.4,2075.3,5.99758027]
["bitfinex-derivatives","ETHF0:USTF0",1617543029274,2.90695,2075.4,2075.3,6.1789273]
["bitfinex-derivatives","ETHF0:USTF0",1617543030276,2.90695,2075.4,2075.3,5.99758027]
["bitfinex-derivatives","ETHF0:USTF0",1617543030476,2.90695,2075.4,2075.2,5.99798639]
["bitfinex-derivatives","ETHF0:USTF0",1617543030777,4.68635,2075.4,2075.2,5.99798639]
["bitfinex-derivatives","ETHF0:USTF0",1617543031576,4.68635,2075.4,2075.3,5.99769656]
["bitfinex-derivatives","ETHF0:USTF0",1617543032177,4.68635,2075.4,2075.2,5.9975773]
["bitfinex-derivatives","ETHF0:USTF0",1617543032677,4.68635,2075.4,2074.9,2.25704325]
["bitfinex-derivatives","ETHF0:USTF0",1617543032678,4.68635,2075.4,2075.3,5.99729058]
["bitfinex-derivatives","ETHF0:USTF0",1617543032979,4.68635,2075.4,2075.2,5.99743828]
["bitfinex-derivatives","ETHF0:USTF0",1617543033981,2.90695,2075.4,2075.2,5.99743828]
["bitfinex-derivatives","ETHF0:USTF0",1617543035180,2.90695,2075.4,2074.8,79.4958459]
["bitfinex-derivatives","ETHF0:USTF0",1617543035181,2.90695,2075.4,2075.3,5.99722961]
["bitfinex-derivatives","ETHF0:USTF0",1617543035380,2.90695,2075.4,2075.3,6.17857802]
["bitfinex-derivatives","ETHF0:USTF0",1617543036082,2.90695,2075.4,2075.3,0.18134841]
["bitfinex-derivatives","ETHF0:USTF0",1617543036281,2.90695,2075.4,2075.3,5.99601044]
["bitfinex-derivatives","ETHF0:USTF0",1617543036783,2.90695,2075.4,2075.3,6.17736917]
["bitfinex-derivatives","ETHF0:USTF0",1617543037188,13.6313,2076.6,2075.4,80.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617543037582,13.6313,2076.6,2075.8,4.90290277]
["bitfinex-derivatives","ETHF0:USTF0",1617543037781,13.6313,2076.6,2075.8,7.07350277]
["bitfinex-derivatives","ETHF0:USTF0",1617543037980,13.6313,2076.6,2075.9,4.90232936]
["bitfinex-derivatives","ETHF0:USTF0",1617543038582,111.0294,2077.3,2075.8,9.97952245]
["bitfinex-derivatives","ETHF0:USTF0",1617543038782,98.0208,2077.3,2075.8,9.97952245]
["bitfinex-derivatives","ETHF0:USTF0",1617543038984,98.0208,2077.3,2075.9,4.90152483]
["bitfinex-derivatives","ETHF0:USTF0",1617543039783,98.0208,2077.3,2075.8,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617543039784,98.0208,2077.3,2076.0,4.89902665]
["bitfinex-derivatives","ETHF0:USTF0",1617543039982,2.90695,2076.1,2075.9,4.89940817]
["bitfinex-derivatives","ETHF0:USTF0",1617543044788,2.90695,2076.1,2076.0,4.89858252]
["bitfinex-derivatives","ETHF0:USTF0",1617543045888,2.90695,2076.1,2075.9,4.89875866]
["bitfinex-derivatives","ETHF0:USTF0",1617543047692,2.90695,2076.1,2076.0,4.90609574]
["bitfinex-derivatives","ETHF0:USTF0",1617543048092,2.90695,2076.1,2075.4,80.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617543048093,2.90695,2076.1,2075.7,4.90585595]
["bitfinex-derivatives","ETHF0:USTF0",1617543048492,2.90695,2076.1,2075.8,4.90972227]
["bitfinex-derivatives","ETHF0:USTF0",1617543048892,2.90695,2076.1,2075.7,4.90995862]
["bitfinex-derivatives","ETHF0:USTF0",1617543049292,2.90695,2076.1,2075.4,80.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617543049293,2.90695,2076.1,2075.8,4.91378157]
["bitfinex-derivatives","ETHF0:USTF0",1617543050395,2.90695,2076.1,2075.7,4.91440914]
["bitfinex-derivatives","ETHF0:USTF0",1617543050793,2.90695,2076.1,2075.8,5.09559228]
["bitfinex-derivatives","ETHF0:USTF0",1617543051194,2.90695,2076.1,2075.8,4.9147266]
["bitfinex-derivatives","ETHF0:USTF0",1617543053496,2.90695,2076.1,2075.7,4.91418131]
["bitfinex-derivatives","ETHF0:USTF0",1617543053695,5.17005,2076.1,2075.7,4.91418131]
["bitfinex-derivatives","ETHF0:USTF0",1617543054097,2.90695,2075.8,2075.7,4.91418131]
["bitfinex-derivatives","ETHF0:USTF0",1617543054297,2.90695,2075.8,2075.7,5.09506814]
["bitfinex-derivatives","ETHF0:USTF0",1617543055810,2.90695,2075.8,2075.7,0.18088683]
["bitfinex-derivatives","ETHF0:USTF0",1617543056701,2.90695,2075.8,2075.7,6.18203193]
["bitfinex-derivatives","ETHF0:USTF0",1617543057304,2.90695,2075.8,2075.7,0.18088683]
["bitfinex-derivatives","ETHF0:USTF0",1617543057904,2.90695,2075.8,2075.6,7.2638972]
["bitfinex-derivatives","ETHF0:USTF0",1617543058104,2.90695,2075.8,2075.7,3.08736879]
["bitfinex-derivatives","ETHF0:USTF0",1617543058305,2.90695,2075.8,2075.7,5.70126879]
["bitfinex-derivatives","ETHF0:USTF0",1617543061107,2.90695,2075.8,2075.7,3.08736879]
["bitfinex-derivatives","ETHF0:USTF0",1617543061308,2.90695,2075.8,2075.7,9.06909666]
["bitfinex-derivatives","ETHF0:USTF0",1617543061609,2.90695,2075.8,2075.7,3.08736879]
["bitfinex-derivatives","ETHF0:USTF0",1617543063512,2.90695,2075.8,2075.7,9.06825114]
["bitfinex-derivatives","ETHF0:USTF0",1617543064314,2.90695,2075.8,2075.7,3.08736879]
["bitfinex-derivatives","ETHF0:USTF0",1617543066918,2.90695,2075.8,2075.7,9.06515504]
["bitfinex-derivatives","ETHF0:USTF0",1617543068323,2.90695,2075.8,2075.7,8.88473625]
["bitfinex-derivatives","ETHF0:USTF0",1617543068522,2.90695,2075.8,2075.7,9.06536313]
["bitfinex-derivatives","ETHF0:USTF0",1617543070225,2.90695,2075.8,2075.7,3.08757688]
["bitfinex-derivatives","ETHF0:USTF0",1617543070425,2.90695,2075.8,2075.7,73.39987688]
["bitfinex-derivatives","ETHF0:USTF0",1617543070626,2.90695,2075.8,2075.7,78.29552156]
["bitfinex-derivatives","ETHF0:USTF0",1617543070926,2.90695,2075.8,2075.7,73.39987688]
["bitfinex-derivatives","ETHF0:USTF0",1617543071527,2.90695,2075.8,2075.7,3.08757688]
["bitfinex-derivatives","ETHF0:USTF0",1617543071930,2.90695,2075.8,2075.7,9.06796586]
["bitfinex-derivatives","ETHF0:USTF0",1617543073732,2.90695,2075.8,2075.7,3.08757688]
["bitfinex-derivatives","ETHF0:USTF0",1617543074434,2.90695,2075.8,2075.7,9.06627603]
["bitfinex-derivatives","ETHF0:USTF0",1617543074933,2.90695,2075.8,2075.7,3.08757688]
["bitfinex-derivatives","ETHF0:USTF0",1617543075135,2.90695,2075.8,2075.7,9.06636398]
["bitfinex-derivatives","ETHF0:USTF0",1617543080538,2.90695,2075.8,2075.7,3.08757688]
["bitfinex-derivatives","ETHF0:USTF0",1617543081540,2.90695,2075.8,2075.7,10.17050231]
["bitfinex-derivatives","ETHF0:USTF0",1617543082641,2.90695,2075.8,2075.7,3.08757688]
["bitfinex-derivatives","ETHF0:USTF0",1617543083041,2.90695,2075.8,2075.7,10.16883804]
["bitfinex-derivatives","ETHF0:USTF0",1617543083442,2.90695,2075.8,2075.7,3.08757688]
["bitfinex-derivatives","ETHF0:USTF0",1617543083642,2.90695,2075.8,2075.7,0.18062688]
["bitfinex-derivatives","ETHF0:USTF0",1617543084944,2.90695,2075.8,2075.6,0.18040792]
["bitfinex-derivatives","ETHF0:USTF0",1617543088347,2.90695,2075.8,2075.7,5.99656188]
["bitfinex-derivatives","ETHF0:USTF0",1617543088947,2.90695,2075.8,2075.7,6.17751225]
["bitfinex-derivatives","ETHF0:USTF0",1617543091050,2.90695,2075.8,2075.7,0.18095037]
["bitfinex-derivatives","ETHF0:USTF0",1617543091651,2.90695,2075.8,2075.7,77.35935037]
["bitfinex-derivatives","ETHF0:USTF0",1617543095462,2.90695,2075.8,2075.7,0.18095037]
["bitfinex-derivatives","ETHF0:USTF0",1617543095661,76.65505,2075.8,2075.7,0.18095037]
["bitfinex-derivatives","ETHF0:USTF0",1617543096261,76.65505,2075.8,2075.5,6.79370472]
["bitfinex-derivatives","ETHF0:USTF0",1617543096462,76.65505,2075.8,2075.7,6.01019292]
["bitfinex-derivatives","ETHF0:USTF0",1617543096862,76.65505,2075.8,2075.7,4.91941707]
["bitfinex-derivatives","ETHF0:USTF0",1617543097264,76.65505,2075.8,2075.5,4.92212502]
["bitfinex-derivatives","ETHF0:USTF0",1617543098766,76.65505,2075.8,2075.4,4.91918313]
["bitfinex-derivatives","ETHF0:USTF0",1617543099966,76.65505,2075.8,2075.5,4.91945463]
["bitfinex-derivatives","ETHF0:USTF0",1617543100773,76.65505,2075.8,2075.4,4.91871991]
["bitfinex-derivatives","ETHF0:USTF0",1617543101575,76.65505,2075.8,2075.5,4.91795027]
["bitfinex-derivatives","ETHF0:USTF0",1617543101876,76.65505,2075.8,2075.4,4.91815063]
["bitfinex-derivatives","ETHF0:USTF0",1617543102276,2.90695,2075.5,2075.4,4.91815063]
["bitfinex-derivatives","ETHF0:USTF0",1617543102476,5.00875,2075.5,2075.4,4.91815063]
["bitfinex-derivatives","ETHF0:USTF0",1617543104878,5.00875,2075.5,2075.3,4.91061208]
["bitfinex-derivatives","ETHF0:USTF0",1617543109286,5.00875,2075.5,2075.1,4.90917594]
["bitfinex-derivatives","ETHF0:USTF0",1617543109882,5.00875,2075.5,2075.0,4.90955382]
["bitfinex-derivatives","ETHF0:USTF0",1617543110484,2.90695,2075.1,2075.0,4.90955382]
["bitfinex-derivatives","ETHF0:USTF0",1617543112297,2.90695,2075.1,2074.9,4.91063752]
["bitfinex-derivatives","ETHF0:USTF0",1617543115590,2.4802,2075.1,2074.9,4.91063752]
["bitfinex-derivatives","ETHF0:USTF0",1617543115993,5.71505,2075.0,2074.9,4.91063752]
["bitfinex-derivatives","ETHF0:USTF0",1617543116194,5.71505,2075.0,2074.8,4.91395895]
["bitfinex-derivatives","ETHF0:USTF0",1617543116596,8.622,2074.9,2074.8,4.91395895]
["bitfinex-derivatives","ETHF0:USTF0",1617543116794,8.622,2074.9,2074.5,67.79964843]
["bitfinex-derivatives","ETHF0:USTF0",1617543116795,8.622,2074.9,2074.7,4.91433546]
["bitfinex-derivatives","ETHF0:USTF0",1617543117597,8.622,2074.9,2074.6,4.91555616]
["bitfinex-derivatives","ETHF0:USTF0",1617543120101,8.622,2074.9,2074.0,4.90948886]
["bitfinex-derivatives","ETHF0:USTF0",1617543120601,2.90695,2074.1,2074.0,4.90948886]
["bitfinex-derivatives","ETHF0:USTF0",1617543122503,2.90695,2074.1,2073.9,6.00453529]
["bitfinex-derivatives","ETHF0:USTF0",1617543122803,2.90695,2074.1,2074.0,4.91452639]
["bitfinex-derivatives","ETHF0:USTF0",1617543126205,2.90695,2074.1,2073.9,4.91221052]
["bitfinex-derivatives","ETHF0:USTF0",1617543131110,2.90695,2074.1,2073.7,4.90917257]
["bitfinex-derivatives","ETHF0:USTF0",1617543131914,2.90695,2074.1,2073.6,4.90914974]
["bitfinex-derivatives","ETHF0:USTF0",1617543132712,2.90695,2073.7,2073.6,4.90914974]
["bitfinex-derivatives","ETHF0:USTF0",1617543135213,4.78715,2073.7,2073.5,6.00037174]
["bitfinex-derivatives","ETHF0:USTF0",1617543135612,4.78715,2073.7,2073.6,4.91222517]
["bitfinex-derivatives","ETHF0:USTF0",1617543136014,4.78715,2073.7,2073.5,4.91408512]
["bitfinex-derivatives","ETHF0:USTF0",1617543137821,4.78715,2073.7,2073.4,7.82244073]
["bitfinex-derivatives","ETHF0:USTF0",1617543138218,4.78715,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543140822,5.71505,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543141022,5.71505,2073.6,2073.3,4.91327662]
["bitfinex-derivatives","ETHF0:USTF0",1617543141425,84.99185,2073.6,2073.3,4.91327662]
["bitfinex-derivatives","ETHF0:USTF0",1617543141623,84.99185,2073.6,2073.1,4.91638193]
["bitfinex-derivatives","ETHF0:USTF0",1617543142423,84.99185,2073.6,2072.6,4.90793294]
["bitfinex-derivatives","ETHF0:USTF0",1617543142824,2.90695,2072.7,2072.6,4.90793294]
["bitfinex-derivatives","ETHF0:USTF0",1617543143025,4.94895,2072.7,2072.6,4.90793294]
["bitfinex-derivatives","ETHF0:USTF0",1617543144625,4.94895,2072.7,2072.4,4.91121702]
["bitfinex-derivatives","ETHF0:USTF0",1617543145826,64.6811,2072.6,2072.5,0.17774918]
["bitfinex-derivatives","ETHF0:USTF0",1617543147227,64.6811,2072.6,2072.4,6.18191308]
["bitfinex-derivatives","ETHF0:USTF0",1617543147428,4.94895,2072.7,2072.4,6.18191308]
["bitfinex-derivatives","ETHF0:USTF0",1617543147827,4.94895,2072.7,2072.5,0.17777785]
["bitfinex-derivatives","ETHF0:USTF0",1617543148027,4.94895,2072.7,2072.6,4.91277916]
["bitfinex-derivatives","ETHF0:USTF0",1617543148427,4.94895,2072.7,2072.6,5.09055744]
["bitfinex-derivatives","ETHF0:USTF0",1617543150234,98.0857,2074.4,2072.6,5.09055744]
["bitfinex-derivatives","ETHF0:USTF0",1617543150465,30.0,2074.5,2073.2,59.4108]
["bitfinex-derivatives","ETHF0:USTF0",1617543150859,30.0,2074.5,2073.3,0.17774547]
["bitfinex-derivatives","ETHF0:USTF0",1617543151028,30.0,2074.5,2073.3,2.31524547]
["bitfinex-derivatives","ETHF0:USTF0",1617543151228,2.90695,2073.4,2073.3,2.31524547]
["bitfinex-derivatives","ETHF0:USTF0",1617543156430,2.90695,2073.4,2073.3,7.22247387]
["bitfinex-derivatives","ETHF0:USTF0",1617543158031,2.90695,2073.4,2073.3,2.31524547]
["bitfinex-derivatives","ETHF0:USTF0",1617543160736,2.90695,2073.4,2073.3,0.17774547]
["bitfinex-derivatives","ETHF0:USTF0",1617543161433,2.90695,2073.4,2073.3,5.08768279]
["bitfinex-derivatives","ETHF0:USTF0",1617543162433,2.90695,2073.4,2073.3,0.17774547]
["bitfinex-derivatives","ETHF0:USTF0",1617543165037,2.90695,2073.4,2073.3,5.10031492]
["bitfinex-derivatives","ETHF0:USTF0",1617543165438,2.90695,2073.4,2073.3,0.17774547]
["bitfinex-derivatives","ETHF0:USTF0",1617543166440,2.90695,2073.4,2073.3,1.13284547]
["bitfinex-derivatives","ETHF0:USTF0",1617543166641,2.90695,2073.4,2073.3,0.17774547]
["bitfinex-derivatives","ETHF0:USTF0",1617543167241,2.90695,2073.4,2073.3,5.10253276]
["bitfinex-derivatives","ETHF0:USTF0",1617543167841,2.90695,2073.4,2073.3,6.06163276]
["bitfinex-derivatives","ETHF0:USTF0",1617543168443,2.90695,2073.4,2073.3,5.10253276]
["bitfinex-derivatives","ETHF0:USTF0",1617543169246,2.90695,2073.4,2073.3,0.17774547]
["bitfinex-derivatives","ETHF0:USTF0",1617543170045,2.90695,2073.4,2073.2,0.17873951]
["bitfinex-derivatives","ETHF0:USTF0",1617543170445,2.90695,2073.4,2073.3,0.17874334]
["bitfinex-derivatives","ETHF0:USTF0",1617543171145,32.90695,2073.4,2073.2,0.17873767]
["bitfinex-derivatives","ETHF0:USTF0",1617543176256,32.90695,2073.4,2073.3,4.94066109]
["bitfinex-derivatives","ETHF0:USTF0",1617543176655,32.90695,2073.4,2073.3,5.11930304]
["bitfinex-derivatives","ETHF0:USTF0",1617543182463,32.90695,2073.4,2073.3,0.17864195]
["bitfinex-derivatives","ETHF0:USTF0",1617543182862,32.90695,2073.4,2073.3,5.11557472]
["bitfinex-derivatives","ETHF0:USTF0",1617543184766,32.90695,2073.4,2073.3,0.17864195]
["bitfinex-derivatives","ETHF0:USTF0",1617543185066,32.90695,2073.4,2073.3,5.11484064]
["bitfinex-derivatives","ETHF0:USTF0",1617543185767,32.90695,2073.4,2073.3,0.17864195]
["bitfinex-derivatives","ETHF0:USTF0",1617543189570,32.90695,2073.4,2073.2,6.03972839]
["bitfinex-derivatives","ETHF0:USTF0",1617543189771,32.90695,2073.4,2073.2,4.94093625]
["bitfinex-derivatives","ETHF0:USTF0",1617543190873,32.90695,2073.4,2073.3,0.17906667]
["bitfinex-derivatives","ETHF0:USTF0",1617543192073,2.90695,2073.4,2073.3,5.1188302]
["bitfinex-derivatives","ETHF0:USTF0",1617543192474,2.90695,2073.4,2073.3,0.17906667]
["bitfinex-derivatives","ETHF0:USTF0",1617543195978,2.90695,2073.4,2073.3,63.56736667]
["bitfinex-derivatives","ETHF0:USTF0",1617543197278,2.90695,2073.4,2073.3,69.60193416]
["bitfinex-derivatives","ETHF0:USTF0",1617543197878,2.90695,2073.4,2073.3,63.56736667]
["bitfinex-derivatives","ETHF0:USTF0",1617543198978,2.90695,2073.4,2073.3,70.70893035]
["bitfinex-derivatives","ETHF0:USTF0",1617543199782,2.90695,2073.4,2073.3,7.32063035]
["bitfinex-derivatives","ETHF0:USTF0",1617543200781,2.90695,2073.4,2073.3,0.17906667]
["bitfinex-derivatives","ETHF0:USTF0",1617543202684,2.90695,2073.4,2073.2,7.32668396]
["bitfinex-derivatives","ETHF0:USTF0",1617543202885,2.90695,2073.4,2073.3,0.17904125]
["bitfinex-derivatives","ETHF0:USTF0",1617543203585,2.90695,2073.4,2073.2,0.17904976]
["bitfinex-derivatives","ETHF0:USTF0",1617543205887,5.46665,2073.4,2073.2,0.17904976]
["bitfinex-derivatives","ETHF0:USTF0",1617543206788,16.67385,2073.9,2073.2,0.17904976]
["bitfinex-derivatives","ETHF0:USTF0",1617543206988,0.961,2073.9,2073.2,0.17904976]
["bitfinex-derivatives","ETHF0:USTF0",1617543207189,0.961,2073.9,2073.7,4.95043534]
["bitfinex-derivatives","ETHF0:USTF0",1617543207388,0.961,2073.9,2073.7,67.05523534]
["bitfinex-derivatives","ETHF0:USTF0",1617543207588,2.90695,2073.8,2073.7,67.05523534]
["bitfinex-derivatives","ETHF0:USTF0",1617543208389,2.90695,2073.8,2073.7,62.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617543210792,2.90695,2073.8,2073.7,67.06138596]
["bitfinex-derivatives","ETHF0:USTF0",1617543211301,2.90695,2073.8,2073.7,62.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617543211894,2.90695,2073.8,2073.7,67.06473908]
["bitfinex-derivatives","ETHF0:USTF0",1617543213394,2.90695,2073.8,2073.7,62.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617543214119,2.90695,2073.8,2073.7,67.06541754]
["bitfinex-derivatives","ETHF0:USTF0",1617543214597,2.90695,2073.8,2073.7,62.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617543215000,2.90695,2073.8,2073.7,67.06579344]
["bitfinex-derivatives","ETHF0:USTF0",1617543216805,2.90695,2073.8,2073.7,62.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617543219110,2.90695,2073.8,2073.7,67.06629225]
["bitfinex-derivatives","ETHF0:USTF0",1617543219810,2.90695,2073.8,2073.7,62.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617543220009,2.90695,2073.8,2073.5,6.06404608]
["bitfinex-derivatives","ETHF0:USTF0",1617543220212,2.90695,2073.8,2073.7,4.96470778]
["bitfinex-derivatives","ETHF0:USTF0",1617543220912,2.90695,2073.8,2073.7,6.07902408]
["bitfinex-derivatives","ETHF0:USTF0",1617543221312,2.90695,2073.8,2073.3,7.18430119]
["bitfinex-derivatives","ETHF0:USTF0",1617543221712,2.90695,2073.8,2073.7,6.07867668]
["bitfinex-derivatives","ETHF0:USTF0",1617543221912,0.961,2073.9,2073.7,6.07867668]
["bitfinex-derivatives","ETHF0:USTF0",1617543222512,2.90695,2073.8,2073.7,6.07867668]
["bitfinex-derivatives","ETHF0:USTF0",1617543223613,2.90695,2073.8,2073.3,7.18430119]
["bitfinex-derivatives","ETHF0:USTF0",1617543223813,2.90695,2073.8,2073.4,0.17911953]
["bitfinex-derivatives","ETHF0:USTF0",1617543224413,0.961,2073.9,2073.7,6.07692489]
["bitfinex-derivatives","ETHF0:USTF0",1617543226416,2.90695,2073.8,2073.7,6.07692489]
["bitfinex-derivatives","ETHF0:USTF0",1617543234224,2.90695,2073.8,2073.6,6.07752464]
["bitfinex-derivatives","ETHF0:USTF0",1617543235235,2.90695,2073.8,2073.7,6.07636483]
["bitfinex-derivatives","ETHF0:USTF0",1617543237035,2.90695,2073.8,2073.2,84.66602001]
["bitfinex-derivatives","ETHF0:USTF0",1617543237036,2.90695,2073.8,2073.6,6.07674309]
["bitfinex-derivatives","ETHF0:USTF0",1617543237831,2.90695,2073.8,2073.7,6.07743]
["bitfinex-derivatives","ETHF0:USTF0",1617543238428,2.90695,2073.8,2073.6,6.07756443]
["bitfinex-derivatives","ETHF0:USTF0",1617543238829,2.90695,2073.8,2073.7,6.07773185]
["bitfinex-derivatives","ETHF0:USTF0",1617543239532,2.90695,2073.8,2073.6,6.0778227]
["bitfinex-derivatives","ETHF0:USTF0",1617543239932,2.90695,2073.8,2073.7,6.07774032]
["bitfinex-derivatives","ETHF0:USTF0",1617543242437,2.90695,2073.8,2073.4,7.18145357]
["bitfinex-derivatives","ETHF0:USTF0",1617543242637,2.90695,2073.5,2073.3,7.18318242]
["bitfinex-derivatives","ETHF0:USTF0",1617543242838,2.90695,2073.5,2073.4,0.17918683]
["bitfinex-derivatives","ETHF0:USTF0",1617543244939,2.90695,2073.5,2073.3,7.18318242]
["bitfinex-derivatives","ETHF0:USTF0",1617543245638,2.90695,2073.5,2073.4,0.17922166]
["bitfinex-derivatives","ETHF0:USTF0",1617543245840,2.90695,2073.5,2073.3,7.18318242]
["bitfinex-derivatives","ETHF0:USTF0",1617543246839,2.90695,2073.5,2073.2,7.19756041]
["bitfinex-derivatives","ETHF0:USTF0",1617543247239,2.90695,2073.5,2073.3,0.17923229]
["bitfinex-derivatives","ETHF0:USTF0",1617543249639,2.90695,2073.5,2073.2,7.19756041]
["bitfinex-derivatives","ETHF0:USTF0",1617543251241,2.90695,2073.5,2073.1,9.41492248]
["bitfinex-derivatives","ETHF0:USTF0",1617543251942,2.90695,2073.5,2073.1,9.33022248]
["bitfinex-derivatives","ETHF0:USTF0",1617543252842,2.90695,2073.2,2073.1,9.33022248]
["bitfinex-derivatives","ETHF0:USTF0",1617543253343,2.90695,2073.2,2073.1,9.50945827]
["bitfinex-derivatives","ETHF0:USTF0",1617543253943,2.90695,2073.2,2073.1,2.29033579]
["bitfinex-derivatives","ETHF0:USTF0",1617543255445,2.90695,2073.2,2073.1,9.3367085]
["bitfinex-derivatives","ETHF0:USTF0",1617543256147,2.90695,2073.2,2073.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617543256549,2.90695,2073.2,2073.1,9.34332457]
["bitfinex-derivatives","ETHF0:USTF0",1617543257450,2.90695,2073.2,2073.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617543259350,2.90695,2073.2,2073.1,8.23260051]
["bitfinex-derivatives","ETHF0:USTF0",1617543259751,2.90695,2073.2,2073.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617543260852,2.90695,2073.2,2073.1,8.23397968]
["bitfinex-derivatives","ETHF0:USTF0",1617543262153,18.6198,2073.2,2073.1,8.23397968]
["bitfinex-derivatives","ETHF0:USTF0",1617543263158,18.6198,2073.2,2073.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617543263561,18.6198,2073.2,2073.1,8.24558918]
["bitfinex-derivatives","ETHF0:USTF0",1617543263761,18.6198,2073.2,2073.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617543264855,18.6198,2073.2,2073.0,5.16099032]
["bitfinex-derivatives","ETHF0:USTF0",1617543265556,18.6198,2073.2,2073.1,5.02572726]
["bitfinex-derivatives","ETHF0:USTF0",1617543266659,18.6198,2073.2,2072.5,7.25500177]
["bitfinex-derivatives","ETHF0:USTF0",1617543267056,2.90695,2072.6,2072.5,7.25500177]
["bitfinex-derivatives","ETHF0:USTF0",1617543267458,2.90695,2072.6,2072.5,0.17933536]
["bitfinex-derivatives","ETHF0:USTF0",1617543267860,2.90695,2072.6,2072.5,7.45430687]
["bitfinex-derivatives","ETHF0:USTF0",1617543268057,2.90695,2072.6,2072.5,7.27497151]
["bitfinex-derivatives","ETHF0:USTF0",1617543268259,2.90695,2072.6,2072.3,0.17936015]
["bitfinex-derivatives","ETHF0:USTF0",1617543268461,2.90695,2072.6,2072.2,7.26291191]
["bitfinex-derivatives","ETHF0:USTF0",1617543268660,2.90695,2072.6,2072.3,0.17886843]
["bitfinex-derivatives","ETHF0:USTF0",1617543270263,2.90695,2072.6,2072.2,7.26291191]
["bitfinex-derivatives","ETHF0:USTF0",1617543270664,2.90695,2072.6,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543270665,2.90695,2072.6,2072.1,10.17510661]
["bitfinex-derivatives","ETHF0:USTF0",1617543271065,2.90695,2072.2,2072.1,10.17510661]
["bitfinex-derivatives","ETHF0:USTF0",1617543271265,5.48525,2072.2,2072.1,10.17510661]
["bitfinex-derivatives","ETHF0:USTF0",1617543271566,5.48525,2072.2,2072.1,10.35397413]
["bitfinex-derivatives","ETHF0:USTF0",1617543276670,5.48525,2072.2,2072.1,3.08581752]
["bitfinex-derivatives","ETHF0:USTF0",1617543276971,5.48525,2072.2,2072.1,10.35934419]
["bitfinex-derivatives","ETHF0:USTF0",1617543278972,5.48525,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543279171,5.48525,2072.2,2072.1,3.08583987]
["bitfinex-derivatives","ETHF0:USTF0",1617543279572,5.48525,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543281273,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543283575,2.90695,2072.2,2072.1,3.08559283]
["bitfinex-derivatives","ETHF0:USTF0",1617543285079,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543285278,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543285879,2.90695,2072.2,2072.1,6.13577217]
["bitfinex-derivatives","ETHF0:USTF0",1617543287582,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543287583,2.90695,2072.2,2072.0,36.13748573]
["bitfinex-derivatives","ETHF0:USTF0",1617543289983,2.90695,2072.2,2072.0,35.01030746]
["bitfinex-derivatives","ETHF0:USTF0",1617543290385,2.90695,2072.2,2072.1,5.01321551]
["bitfinex-derivatives","ETHF0:USTF0",1617543293890,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543294290,2.90695,2072.2,2072.1,5.01360756]
["bitfinex-derivatives","ETHF0:USTF0",1617543300298,70.45645,2072.2,2072.0,35.01346317]
["bitfinex-derivatives","ETHF0:USTF0",1617543300499,72.18825,2072.2,2072.0,35.01346317]
["bitfinex-derivatives","ETHF0:USTF0",1617543301507,72.18825,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543302306,4.63875,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543302505,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543303308,2.90695,2072.2,2072.0,35.01014376]
["bitfinex-derivatives","ETHF0:USTF0",1617543304111,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543307618,2.90695,2072.2,2072.0,35.01285244]
["bitfinex-derivatives","ETHF0:USTF0",1617543308218,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543313626,2.90695,2072.2,2072.0,35.01161116]
["bitfinex-derivatives","ETHF0:USTF0",1617543313826,2.90695,2072.2,2072.0,36.12490852]
["bitfinex-derivatives","ETHF0:USTF0",1617543314626,2.90695,2072.2,2072.1,5.01105173]
["bitfinex-derivatives","ETHF0:USTF0",1617543315027,2.90695,2072.2,2072.0,36.12432003]
["bitfinex-derivatives","ETHF0:USTF0",1617543316030,2.90695,2072.2,2072.1,5.01237783]
["bitfinex-derivatives","ETHF0:USTF0",1617543316728,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543317028,2.90695,2072.2,2072.0,36.12597478]
["bitfinex-derivatives","ETHF0:USTF0",1617543317530,2.90695,2072.2,2072.1,0.17942226]
["bitfinex-derivatives","ETHF0:USTF0",1617543319132,2.90695,2072.2,2072.1,5.19198304]
["bitfinex-derivatives","ETHF0:USTF0",1617543320633,2.90695,2072.2,2072.1,5.01256078]
["bitfinex-derivatives","ETHF0:USTF0",1617543321133,2.90695,2072.2,2072.0,35.01436467]
["bitfinex-derivatives","ETHF0:USTF0",1617543321333,5.32875,2072.2,2072.0,35.01436467]
["bitfinex-derivatives","ETHF0:USTF0",1617543324238,5.32875,2072.2,2072.1,5.0193459]
["bitfinex-derivatives","ETHF0:USTF0",1617543328642,2.90695,2072.2,2072.1,5.0193459]
["bitfinex-derivatives","ETHF0:USTF0",1617543330247,2.90695,2072.2,2072.1,4.8292459]
["bitfinex-derivatives","ETHF0:USTF0",1617543330646,2.90695,2072.2,2072.1,3.1050459]
["bitfinex-derivatives","ETHF0:USTF0",1617543330846,2.90695,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543331047,2.90695,2072.2,2072.1,0.17958261]
["bitfinex-derivatives","ETHF0:USTF0",1617543331448,2.90695,2072.2,2072.1,6.31340029]
["bitfinex-derivatives","ETHF0:USTF0",1617543331847,2.90695,2072.2,2072.1,9.22035029]
["bitfinex-derivatives","ETHF0:USTF0",1617543332349,2.90695,2072.2,2072.1,3.08653261]
["bitfinex-derivatives","ETHF0:USTF0",1617543332751,2.90695,2072.2,2072.1,9.21934341]
["bitfinex-derivatives","ETHF0:USTF0",1617543333249,2.90695,2072.2,2072.1,3.08653261]
["bitfinex-derivatives","ETHF0:USTF0",1617543334848,2.90695,2072.2,2072.1,9.22460814]
["bitfinex-derivatives","ETHF0:USTF0",1617543335249,2.90695,2072.2,2072.1,3.08653261]
["bitfinex-derivatives","ETHF0:USTF0",1617543335751,2.90695,2072.2,2072.1,10.35548934]
["bitfinex-derivatives","ETHF0:USTF0",1617543336151,2.90695,2072.2,2072.1,3.08653261]
["bitfinex-derivatives","ETHF0:USTF0",1617543336953,2.90695,2072.2,2072.1,11.46361716]
["bitfinex-derivatives","ETHF0:USTF0",1617543337753,2.90695,2072.2,2072.1,3.08653261]
["bitfinex-derivatives","ETHF0:USTF0",1617543338157,2.90695,2072.2,2072.1,11.45796255]
["bitfinex-derivatives","ETHF0:USTF0",1617543341561,12.6778,2073.5,2072.1,11.45796255]
["bitfinex-derivatives","ETHF0:USTF0",1617543341760,12.6778,2073.5,2073.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617543341961,15.58475,2073.5,2073.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617543342161,2.90695,2073.5,2073.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617543349168,2.90695,2073.5,2073.3,5.02997812]
["bitfinex-derivatives","ETHF0:USTF0",1617543349568,2.90695,2073.5,2073.2,5.03454583]
["bitfinex-derivatives","ETHF0:USTF0",1617543349569,63.93515,2073.5,2073.2,5.03454583]
["bitfinex-derivatives","ETHF0:USTF0",1617543350670,2.90695,2073.5,2073.2,5.03454583]
["bitfinex-derivatives","ETHF0:USTF0",1617543351671,2.90695,2073.5,2073.3,5.03708395]
["bitfinex-derivatives","ETHF0:USTF0",1617543351872,2.90695,2073.5,2073.3,6.82698395]
["bitfinex-derivatives","ETHF0:USTF0",1617543352673,2.90695,2073.5,2073.4,5.03612379]
["bitfinex-derivatives","ETHF0:USTF0",1617543353676,2.90695,2073.5,2073.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617543353677,2.90695,2073.5,2073.3,7.94295904]
["bitfinex-derivatives","ETHF0:USTF0",1617543354275,2.90695,2073.5,2073.3,6.15305904]
["bitfinex-derivatives","ETHF0:USTF0",1617543354775,2.90695,2073.5,2073.2,6.15410821]
["bitfinex-derivatives","ETHF0:USTF0",1617543355176,2.90695,2073.5,2073.4,5.03618045]
["bitfinex-derivatives","ETHF0:USTF0",1617543355375,2.90695,2073.5,2073.3,5.03670064]
["bitfinex-derivatives","ETHF0:USTF0",1617543359679,4.72435,2073.5,2073.3,5.03670064]
["bitfinex-derivatives","ETHF0:USTF0",1617543360279,67.0317,2073.4,2073.2,5.03602771]
["bitfinex-derivatives","ETHF0:USTF0",1617543361681,67.0317,2073.4,2073.3,5.04375129]
["bitfinex-derivatives","ETHF0:USTF0",1617543363081,67.0317,2073.4,2073.2,5.03735781]
["bitfinex-derivatives","ETHF0:USTF0",1617543363482,2.90695,2073.5,2073.2,5.03735781]
["bitfinex-derivatives","ETHF0:USTF0",1617543363682,2.90695,2073.5,2073.2,75.50445781]
["bitfinex-derivatives","ETHF0:USTF0",1617543363884,2.90695,2073.5,2073.3,5.0362304]
["bitfinex-derivatives","ETHF0:USTF0",1617543364982,2.90695,2073.5,2073.2,75.49203014]
["bitfinex-derivatives","ETHF0:USTF0",1617543365983,2.90695,2073.5,2073.3,5.02804105]
["bitfinex-derivatives","ETHF0:USTF0",1617543369386,79.34715,2073.5,2073.3,5.02804105]
["bitfinex-derivatives","ETHF0:USTF0",1617543369686,79.34715,2073.5,2073.2,5.03288122]
["bitfinex-derivatives","ETHF0:USTF0",1617543370788,79.34715,2073.5,2073.1,5.02830836]
["bitfinex-derivatives","ETHF0:USTF0",1617543371989,2.90695,2073.5,2073.1,5.02830836]
["bitfinex-derivatives","ETHF0:USTF0",1617543372189,2.90695,2073.2,2073.1,80.05130836]
["bitfinex-derivatives","ETHF0:USTF0",1617543385006,2.90695,2073.2,2073.1,75.023]
["bitfinex-derivatives","ETHF0:USTF0",1617543391311,2.90695,2073.2,2073.1,80.04042479]
["bitfinex-derivatives","ETHF0:USTF0",1617543395813,2.90695,2073.2,2073.1,75.023]
["bitfinex-derivatives","ETHF0:USTF0",1617543396213,2.90695,2073.2,2073.1,80.05433618]
["bitfinex-derivatives","ETHF0:USTF0",1617543401118,2.90695,2073.2,2073.1,75.023]
["bitfinex-derivatives","ETHF0:USTF0",1617543404625,2.90695,2073.2,2073.1,80.06128317]
["bitfinex-derivatives","ETHF0:USTF0",1617543406228,2.90695,2073.2,2073.1,75.023]
["bitfinex-derivatives","ETHF0:USTF0",1617543406627,2.90695,2073.2,2073.1,80.06474529]
["bitfinex-derivatives","ETHF0:USTF0",1617543410732,2.90695,2073.2,2073.1,75.023]
["bitfinex-derivatives","ETHF0:USTF0",1617543416848,2.90695,2073.2,2072.9,5.05542145]
["bitfinex-derivatives","ETHF0:USTF0",1617543417048,2.90695,2073.2,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543417049,2.90695,2073.2,2073.0,5.05960525]
["bitfinex-derivatives","ETHF0:USTF0",1617543420650,2.90695,2073.2,2072.9,64.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617543420651,2.90695,2073.2,2072.9,69.56197483]
["bitfinex-derivatives","ETHF0:USTF0",1617543421252,5.30975,2073.2,2072.9,69.56197483]
["bitfinex-derivatives","ETHF0:USTF0",1617543423053,5.30975,2073.2,2072.9,69.26057483]
["bitfinex-derivatives","ETHF0:USTF0",1617543426264,5.30975,2073.2,2072.9,64.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617543427766,5.30975,2073.2,2072.9,63.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617543428166,2.90695,2073.2,2072.9,63.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617543433472,2.90695,2073.2,2072.9,68.5035165]
["bitfinex-derivatives","ETHF0:USTF0",1617543434274,2.90695,2073.2,2072.9,63.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617543434573,2.90695,2073.2,2072.9,68.50700026]
["bitfinex-derivatives","ETHF0:USTF0",1617543435973,2.90695,2073.2,2072.9,63.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617543438775,2.90695,2073.2,2072.9,68.30649109]
["bitfinex-derivatives","ETHF0:USTF0",1617543439176,2.90695,2073.2,2072.9,63.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617543444881,2.90695,2073.2,2072.9,68.30619143]
["bitfinex-derivatives","ETHF0:USTF0",1617543446985,2.90695,2073.2,2072.9,63.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617543449385,2.90695,2073.2,2072.7,5.06924964]
["bitfinex-derivatives","ETHF0:USTF0",1617543449586,5.22085,2073.2,2072.7,5.06924964]
["bitfinex-derivatives","ETHF0:USTF0",1617543449988,5.22085,2073.2,2072.6,5.06946079]
["bitfinex-derivatives","ETHF0:USTF0",1617543450387,32.0,2073.1,2072.6,5.06946079]
["bitfinex-derivatives","ETHF0:USTF0",1617543450588,32.0,2073.1,2072.5,5.07016455]
["bitfinex-derivatives","ETHF0:USTF0",1617543450986,32.0,2073.1,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543450987,32.0,2073.1,2072.4,5.07032598]
["bitfinex-derivatives","ETHF0:USTF0",1617543451190,2.90695,2072.5,2072.4,5.07032598]
["bitfinex-derivatives","ETHF0:USTF0",1617543451388,6.01895,2072.5,2072.4,5.07032598]
["bitfinex-derivatives","ETHF0:USTF0",1617543454297,5.04145,2072.5,2072.3,6.19696002]
["bitfinex-derivatives","ETHF0:USTF0",1617543455100,2.90695,2072.5,2072.4,6.19675744]
["bitfinex-derivatives","ETHF0:USTF0",1617543455298,3.87655,2072.5,2072.4,6.19675744]
["bitfinex-derivatives","ETHF0:USTF0",1617543456203,3.87655,2072.5,2072.1,7.32324051]
["bitfinex-derivatives","ETHF0:USTF0",1617543456602,3.87655,2072.5,2072.0,37.3233128]
["bitfinex-derivatives","ETHF0:USTF0",1617543457001,3.87655,2072.5,2072.1,7.32330319]
["bitfinex-derivatives","ETHF0:USTF0",1617543457201,2.90695,2072.2,2072.1,7.32330319]
["bitfinex-derivatives","ETHF0:USTF0",1617543457402,2.90695,2072.2,2072.0,37.32326106]
["bitfinex-derivatives","ETHF0:USTF0",1617543457906,2.90695,2072.2,2072.1,7.32322952]
["bitfinex-derivatives","ETHF0:USTF0",1617543458105,2.90695,2072.2,2072.0,37.32319975]
["bitfinex-derivatives","ETHF0:USTF0",1617543460006,2.90695,2072.2,2072.1,7.32184384]
["bitfinex-derivatives","ETHF0:USTF0",1617543460207,2.90695,2072.2,2072.1,7.50135253]
["bitfinex-derivatives","ETHF0:USTF0",1617543461407,2.90695,2072.2,2072.1,10.40830253]
["bitfinex-derivatives","ETHF0:USTF0",1617543463511,2.90695,2072.2,2072.1,3.08645869]
["bitfinex-derivatives","ETHF0:USTF0",1617543465117,2.90695,2072.2,2072.1,10.41018464]
["bitfinex-derivatives","ETHF0:USTF0",1617543470327,1.8308,2073.1,2072.1,7.50323464]
["bitfinex-derivatives","ETHF0:USTF0",1617543470525,60.4502,2073.4,2072.1,7.50323464]
["bitfinex-derivatives","ETHF0:USTF0",1617543470726,59.4785,2073.4,2072.1,7.32372595]
["bitfinex-derivatives","ETHF0:USTF0",1617543470926,59.4785,2073.4,2072.7,5.07035386]
["bitfinex-derivatives","ETHF0:USTF0",1617543471226,12.7189,2073.6,2072.7,5.07035386]
["bitfinex-derivatives","ETHF0:USTF0",1617543471626,2.90695,2072.8,2072.7,5.07035386]
["bitfinex-derivatives","ETHF0:USTF0",1617543471827,3.87635,2072.8,2072.7,5.07035386]
["bitfinex-derivatives","ETHF0:USTF0",1617543472027,2.90695,2072.8,2072.7,5.07035386]
["bitfinex-derivatives","ETHF0:USTF0",1617543473429,67.97805,2072.8,2072.6,6.20043571]
["bitfinex-derivatives","ETHF0:USTF0",1617543473629,65.0711,2072.8,2072.6,6.20043571]
["bitfinex-derivatives","ETHF0:USTF0",1617543474229,64.119,2072.8,2072.7,5.07316949]
["bitfinex-derivatives","ETHF0:USTF0",1617543474630,64.119,2072.8,2072.6,6.20055488]
["bitfinex-derivatives","ETHF0:USTF0",1617543474930,2.6232,2073.2,2072.7,5.0732229]
["bitfinex-derivatives","ETHF0:USTF0",1617543475131,0.9785,2073.4,2072.7,5.0732229]
["bitfinex-derivatives","ETHF0:USTF0",1617543475331,62.3606,2072.8,2072.7,5.0732229]
["bitfinex-derivatives","ETHF0:USTF0",1617543475533,66.23995,2072.8,2072.7,5.0732229]
["bitfinex-derivatives","ETHF0:USTF0",1617543476532,66.23995,2072.8,2072.5,6.20060577]
["bitfinex-derivatives","ETHF0:USTF0",1617543476932,66.23995,2072.8,2072.7,5.07329825]
["bitfinex-derivatives","ETHF0:USTF0",1617543477132,66.23995,2072.8,2072.7,3.87149825]
["bitfinex-derivatives","ETHF0:USTF0",1617543477332,66.23995,2072.8,2072.6,5.07350189]
["bitfinex-derivatives","ETHF0:USTF0",1617543477634,66.23995,2072.8,2072.3,6.2010928]
["bitfinex-derivatives","ETHF0:USTF0",1617543478235,66.23995,2072.8,2072.4,6.20094438]
["bitfinex-derivatives","ETHF0:USTF0",1617543479634,2.90695,2072.5,2072.3,6.19560334]
["bitfinex-derivatives","ETHF0:USTF0",1617543481534,2.90695,2072.5,2072.4,6.1905453]
["bitfinex-derivatives","ETHF0:USTF0",1617543484137,2.90695,2072.5,2072.0,39.71429899]
["bitfinex-derivatives","ETHF0:USTF0",1617543484338,2.90695,2072.5,2072.1,7.31945319]
["bitfinex-derivatives","ETHF0:USTF0",1617543484737,2.90695,2072.5,2072.1,9.20145319]
["bitfinex-derivatives","ETHF0:USTF0",1617543485239,2.90695,2072.5,2072.3,7.31654984]
["bitfinex-derivatives","ETHF0:USTF0",1617543485639,2.90695,2072.5,2072.4,10.22165069]
["bitfinex-derivatives","ETHF0:USTF0",1617543485841,2.90695,2072.5,2072.4,66.56905069]
["bitfinex-derivatives","ETHF0:USTF0",1617543486041,2.90695,2072.5,2072.4,59.43382921]
["bitfinex-derivatives","ETHF0:USTF0",1617543488242,2.90695,2072.5,2072.4,3.08642921]
["bitfinex-derivatives","ETHF0:USTF0",1617543491749,2.90695,2072.5,2072.4,0.17947921]
["bitfinex-derivatives","ETHF0:USTF0",1617543492151,2.90695,2072.5,2072.3,71.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617543492351,2.90695,2072.5,2072.4,7.30413023]
["bitfinex-derivatives","ETHF0:USTF0",1617543493152,2.90695,2072.5,2072.3,78.77021889]
["bitfinex-derivatives","ETHF0:USTF0",1617543493954,2.90695,2072.5,2072.3,71.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617543496562,2.90695,2072.5,2072.3,78.78139311]
["bitfinex-derivatives","ETHF0:USTF0",1617543497361,2.90695,2072.5,2072.4,0.17920977]
["bitfinex-derivatives","ETHF0:USTF0",1617543497760,2.90695,2072.5,2072.4,1.86860977]
["bitfinex-derivatives","ETHF0:USTF0",1617543497963,2.90695,2072.5,2072.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617543498364,2.90695,2072.5,2072.4,1.8685908]
["bitfinex-derivatives","ETHF0:USTF0",1617543499167,2.90695,2072.5,2072.4,2.43983127]
["bitfinex-derivatives","ETHF0:USTF0",1617543500666,2.90695,2072.5,2072.4,2.26064047]
["bitfinex-derivatives","ETHF0:USTF0",1617543501067,2.90695,2072.5,2072.4,2.43984737]
["bitfinex-derivatives","ETHF0:USTF0",1617543501570,2.90695,2072.5,2072.4,2.26064047]
["bitfinex-derivatives","ETHF0:USTF0",1617543502470,2.90695,2072.5,2072.3,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617543502773,5.28015,2072.5,2072.3,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617543508982,5.28015,2072.5,2072.4,7.31885576]
["bitfinex-derivatives","ETHF0:USTF0",1617543509382,5.28015,2072.5,2072.3,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617543509782,5.28015,2072.5,2072.4,9.57690219]
["bitfinex-derivatives","ETHF0:USTF0",1617543509981,5.28015,2072.5,2072.4,7.31604611]
["bitfinex-derivatives","ETHF0:USTF0",1617543510383,5.28015,2072.5,2072.4,2.26084388]
["bitfinex-derivatives","ETHF0:USTF0",1617543510583,2.90695,2072.5,2072.4,2.26084388]
["bitfinex-derivatives","ETHF0:USTF0",1617543510784,2.90695,2072.5,2072.3,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617543511083,2.90695,2072.5,2072.4,2.26081901]
["bitfinex-derivatives","ETHF0:USTF0",1617543511485,2.90695,2072.5,2072.3,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617543512787,2.90695,2072.5,2072.4,7.31449254]
["bitfinex-derivatives","ETHF0:USTF0",1617543516290,3.86485,2072.5,2072.4,7.31449254]
["bitfinex-derivatives","ETHF0:USTF0",1617543516493,2.90695,2072.5,2072.4,7.31449254]
["bitfinex-derivatives","ETHF0:USTF0",1617543517092,2.90695,2072.5,2072.3,85.08588001]
["bitfinex-derivatives","ETHF0:USTF0",1617543517290,5.30095,2072.5,2072.3,85.08588001]
["bitfinex-derivatives","ETHF0:USTF0",1617543518693,5.30095,2072.5,2072.4,7.30963679]
["bitfinex-derivatives","ETHF0:USTF0",1617543519094,2.90695,2072.5,2072.4,7.30963679]
["bitfinex-derivatives","ETHF0:USTF0",1617543519697,2.90695,2072.5,2072.4,0.17911371]
["bitfinex-derivatives","ETHF0:USTF0",1617543519896,2.90695,2072.5,2072.4,3.08606371]
["bitfinex-derivatives","ETHF0:USTF0",1617543520095,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543520497,2.90695,2072.5,2072.4,3.08605945]
["bitfinex-derivatives","ETHF0:USTF0",1617543521096,12.7189,2073.6,2072.4,33.08605945]
["bitfinex-derivatives","ETHF0:USTF0",1617543521296,12.7189,2073.6,2073.5,64.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617543521497,73.7398,2074.0,2073.5,64.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617543522097,2.90695,2073.6,2073.5,64.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617543522299,2.90695,2073.6,2073.5,69.90758856]
["bitfinex-derivatives","ETHF0:USTF0",1617543522497,2.90695,2073.6,2073.5,68.08838856]
["bitfinex-derivatives","ETHF0:USTF0",1617543522697,2.90695,2073.6,2073.5,66.96358856]
["bitfinex-derivatives","ETHF0:USTF0",1617543523699,2.90695,2073.6,2073.5,61.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617543523899,2.90695,2073.6,2073.4,5.05023637]
["bitfinex-derivatives","ETHF0:USTF0",1617543524299,2.90695,2073.6,2073.0,6.17338414]
["bitfinex-derivatives","ETHF0:USTF0",1617543524801,2.90695,2073.6,2072.9,6.17469261]
["bitfinex-derivatives","ETHF0:USTF0",1617543526099,2.90695,2073.0,2072.9,6.17469261]
["bitfinex-derivatives","ETHF0:USTF0",1617543526298,3.88595,2073.0,2072.9,6.17469261]
["bitfinex-derivatives","ETHF0:USTF0",1617543526603,2.90695,2073.0,2072.9,6.17469261]
["bitfinex-derivatives","ETHF0:USTF0",1617543527225,2.90695,2073.0,2072.6,7.29023445]
["bitfinex-derivatives","ETHF0:USTF0",1617543527603,2.90695,2073.0,2072.7,7.28815921]
["bitfinex-derivatives","ETHF0:USTF0",1617543527803,2.90695,2073.0,2072.7,9.14425921]
["bitfinex-derivatives","ETHF0:USTF0",1617543528005,2.90695,2073.0,2072.8,7.28738592]
["bitfinex-derivatives","ETHF0:USTF0",1617543528818,2.90695,2073.0,2072.7,7.28810668]
["bitfinex-derivatives","ETHF0:USTF0",1617543529016,2.90695,2073.0,2072.8,72.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617543532411,2.90695,2073.0,2072.9,6.16734086]
["bitfinex-derivatives","ETHF0:USTF0",1617543534314,2.90695,2073.0,2072.8,72.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617543534816,2.90695,2073.0,2072.9,6.15984796]
["bitfinex-derivatives","ETHF0:USTF0",1617543535616,2.90695,2073.0,2072.8,72.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617543539423,2.90695,2073.0,2072.8,79.46475107]
["bitfinex-derivatives","ETHF0:USTF0",1617543540127,2.90695,2073.0,2072.9,0.17951513]
["bitfinex-derivatives","ETHF0:USTF0",1617543542822,2.90695,2073.0,2072.9,7.44712877]
["bitfinex-derivatives","ETHF0:USTF0",1617543544023,2.90695,2073.0,2072.9,0.17951513]
["bitfinex-derivatives","ETHF0:USTF0",1617543544222,2.90695,2073.0,2072.9,3.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1617543544424,2.90695,2073.0,2072.9,10.35096431]
["bitfinex-derivatives","ETHF0:USTF0",1617543545224,2.90695,2073.0,2072.9,3.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1617543546324,2.90695,2073.0,2072.9,4.04336513]
["bitfinex-derivatives","ETHF0:USTF0",1617543546524,2.90695,2073.0,2072.9,3.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1617543548624,2.90695,2073.0,2072.9,4.05996513]
["bitfinex-derivatives","ETHF0:USTF0",1617543548825,2.90695,2073.0,2072.9,34.05996513]
["bitfinex-derivatives","ETHF0:USTF0",1617543549025,2.90695,2073.0,2072.9,33.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1617543549226,2.90695,2073.0,2072.9,41.46931103]
["bitfinex-derivatives","ETHF0:USTF0",1617543549526,2.90695,2073.0,2072.9,33.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1617543550128,2.90695,2073.3,2072.9,33.08646513]
["bitfinex-derivatives","ETHF0:USTF0",1617543550526,2.90695,2073.3,2073.0,0.17849895]
["bitfinex-derivatives","ETHF0:USTF0",1617543550728,2.90695,2073.3,2073.2,7.2363154]
["bitfinex-derivatives","ETHF0:USTF0",1617543550930,2.90695,2073.3,2073.2,39.2517154]
["bitfinex-derivatives","ETHF0:USTF0",1617543551141,61.7543,2074.6,2073.2,32.19377096]
["bitfinex-derivatives","ETHF0:USTF0",1617543551326,61.7543,2074.6,2073.9,58.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617543551526,61.7543,2074.6,2074.0,5.00842606]
["bitfinex-derivatives","ETHF0:USTF0",1617543551726,0.9505,2075.1,2074.0,5.00842606]
["bitfinex-derivatives","ETHF0:USTF0",1617543551925,0.9505,2075.1,2074.6,58.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617543552126,2.90695,2074.7,2074.6,58.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617543554528,2.90695,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543555330,2.90695,2074.7,2074.2,7.91577878]
["bitfinex-derivatives","ETHF0:USTF0",1617543556133,2.90695,2074.3,2074.2,7.91577878]
["bitfinex-derivatives","ETHF0:USTF0",1617543556330,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543557635,2.90695,2074.3,2074.2,9.02517503]
["bitfinex-derivatives","ETHF0:USTF0",1617543558034,2.90695,2074.3,2074.2,39.02517503]
["bitfinex-derivatives","ETHF0:USTF0",1617543558234,2.90695,2074.8,2074.2,39.02517503]
["bitfinex-derivatives","ETHF0:USTF0",1617543558435,2.90695,2074.8,2074.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543558835,2.90695,2074.8,2074.6,5.002806]
["bitfinex-derivatives","ETHF0:USTF0",1617543559639,2.90695,2074.8,2074.5,6.78022534]
["bitfinex-derivatives","ETHF0:USTF0",1617543560439,2.90695,2074.8,2074.5,5.00092534]
["bitfinex-derivatives","ETHF0:USTF0",1617543560639,5.05315,2074.8,2074.5,5.00092534]
["bitfinex-derivatives","ETHF0:USTF0",1617543561041,5.05315,2074.8,2074.4,55.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617543561243,5.05315,2074.8,2074.3,5.0047707]
["bitfinex-derivatives","ETHF0:USTF0",1617543561442,80.32085,2074.8,2073.4,4.99292566]
["bitfinex-derivatives","ETHF0:USTF0",1617543561841,80.32085,2074.8,2073.2,4.99634109]
["bitfinex-derivatives","ETHF0:USTF0",1617543562242,77.4139,2074.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543564244,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543564444,5.56115,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543580465,5.56115,2073.4,2073.3,7.91159175]
["bitfinex-derivatives","ETHF0:USTF0",1617543581266,5.56115,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543585073,5.56115,2073.4,2073.3,7.91592344]
["bitfinex-derivatives","ETHF0:USTF0",1617543587074,5.56115,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543587576,5.56115,2073.4,2073.3,3.08423498]
["bitfinex-derivatives","ETHF0:USTF0",1617543587975,5.56115,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543588576,5.56115,2073.4,2073.3,5.00766833]
["bitfinex-derivatives","ETHF0:USTF0",1617543588976,5.56115,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543588977,5.56115,2073.4,2073.2,5.00909106]
["bitfinex-derivatives","ETHF0:USTF0",1617543589376,5.56115,2073.4,2073.0,6.12222241]
["bitfinex-derivatives","ETHF0:USTF0",1617543589377,5.56115,2073.4,2073.0,5.01156272]
["bitfinex-derivatives","ETHF0:USTF0",1617543589575,5.56115,2073.4,2072.5,2.25987483]
["bitfinex-derivatives","ETHF0:USTF0",1617543589576,5.56115,2073.4,2072.9,5.01267156]
["bitfinex-derivatives","ETHF0:USTF0",1617543589976,5.56115,2073.4,2072.8,5.01448329]
["bitfinex-derivatives","ETHF0:USTF0",1617543590576,2.90695,2072.9,2072.8,5.01448329]
["bitfinex-derivatives","ETHF0:USTF0",1617543590785,5.34205,2072.9,2072.8,5.01448329]
["bitfinex-derivatives","ETHF0:USTF0",1617543591476,5.34205,2072.9,2072.7,5.01524313]
["bitfinex-derivatives","ETHF0:USTF0",1617543594983,5.34205,2072.9,2072.8,5.01639807]
["bitfinex-derivatives","ETHF0:USTF0",1617543598285,5.34205,2072.9,2072.8,5.1941001]
["bitfinex-derivatives","ETHF0:USTF0",1617543598685,5.34205,2072.9,2072.8,0.17770203]
["bitfinex-derivatives","ETHF0:USTF0",1617543600385,5.34205,2072.9,2072.7,6.13199674]
["bitfinex-derivatives","ETHF0:USTF0",1617543600586,5.34205,2072.9,2072.6,64.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617543600587,5.34205,2072.9,2072.8,5.01783704]
["bitfinex-derivatives","ETHF0:USTF0",1617543601286,5.34205,2072.9,2072.8,5.19620339]
["bitfinex-derivatives","ETHF0:USTF0",1617543601686,5.34205,2072.9,2072.8,0.17836635]
["bitfinex-derivatives","ETHF0:USTF0",1617543601986,5.34205,2072.9,2072.8,5.01669657]
["bitfinex-derivatives","ETHF0:USTF0",1617543604590,5.34205,2072.9,2072.6,6.13151803]
["bitfinex-derivatives","ETHF0:USTF0",1617543604990,2.90695,2072.9,2072.7,6.31578147]
["bitfinex-derivatives","ETHF0:USTF0",1617543605391,2.90695,2072.9,2072.8,0.17836594]
["bitfinex-derivatives","ETHF0:USTF0",1617543605591,13.0204,2073.9,2072.9,59.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617543606194,13.0204,2073.9,2073.1,5.01838112]
["bitfinex-derivatives","ETHF0:USTF0",1617543606595,0.9784,2073.9,2073.2,5.02088965]
["bitfinex-derivatives","ETHF0:USTF0",1617543606995,2.90695,2073.3,2073.2,5.02088965]
["bitfinex-derivatives","ETHF0:USTF0",1617543607196,5.39655,2073.3,2073.1,5.02176435]
["bitfinex-derivatives","ETHF0:USTF0",1617543609396,5.39655,2073.3,2073.2,5.02000564]
["bitfinex-derivatives","ETHF0:USTF0",1617543609596,2.90695,2073.3,2073.2,5.02000564]
["bitfinex-derivatives","ETHF0:USTF0",1617543610796,2.90695,2073.3,2073.2,5.19815737]
["bitfinex-derivatives","ETHF0:USTF0",1617543610997,2.90695,2073.3,2073.2,0.17815173]
["bitfinex-derivatives","ETHF0:USTF0",1617543611408,2.90695,2073.3,2073.1,0.17812925]
["bitfinex-derivatives","ETHF0:USTF0",1617543614102,4.61125,2073.3,2073.2,6.13116184]
["bitfinex-derivatives","ETHF0:USTF0",1617543615201,2.90695,2073.3,2073.2,6.30932553]
["bitfinex-derivatives","ETHF0:USTF0",1617543615402,2.90695,2073.3,2073.2,0.17816369]
["bitfinex-derivatives","ETHF0:USTF0",1617543617704,2.90695,2073.3,2073.1,0.17813169]
["bitfinex-derivatives","ETHF0:USTF0",1617543617905,2.90695,2073.3,2073.1,7.43048061]
["bitfinex-derivatives","ETHF0:USTF0",1617543618305,2.90695,2073.3,2073.2,7.25102725]
["bitfinex-derivatives","ETHF0:USTF0",1617543618505,2.90695,2073.3,2073.2,7.42926082]
["bitfinex-derivatives","ETHF0:USTF0",1617543619408,2.90695,2073.3,2073.2,0.17823357]
["bitfinex-derivatives","ETHF0:USTF0",1617543620709,72.98855,2073.3,2073.2,0.17823357]
["bitfinex-derivatives","ETHF0:USTF0",1617543621309,3.86815,2073.3,2073.2,6.32066647]
["bitfinex-derivatives","ETHF0:USTF0",1617543621509,3.86815,2073.3,2073.2,6.1424329]
["bitfinex-derivatives","ETHF0:USTF0",1617543621712,3.86815,2073.3,2073.1,6.14504464]
["bitfinex-derivatives","ETHF0:USTF0",1617543621911,6.04145,2073.3,2073.2,5.02828697]
["bitfinex-derivatives","ETHF0:USTF0",1617543623110,6.04145,2073.3,2073.1,5.02918831]
["bitfinex-derivatives","ETHF0:USTF0",1617543624114,6.04145,2073.3,2073.2,61.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617543625414,6.04145,2073.3,2073.1,5.02918831]
["bitfinex-derivatives","ETHF0:USTF0",1617543628925,6.04145,2073.3,2073.0,5.03892625]
["bitfinex-derivatives","ETHF0:USTF0",1617543629128,6.04145,2073.3,2072.8,5.03313256]
["bitfinex-derivatives","ETHF0:USTF0",1617543629326,3.86815,2073.3,2072.8,5.03313256]
["bitfinex-derivatives","ETHF0:USTF0",1617543629527,3.86815,2073.3,2073.1,62.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617543629928,3.86815,2073.3,2073.1,61.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617543630528,3.86815,2073.3,2072.9,5.0316958]
["bitfinex-derivatives","ETHF0:USTF0",1617543631129,0.9612,2073.3,2073.0,5.03134917]
["bitfinex-derivatives","ETHF0:USTF0",1617543632128,3.4935,2074.0,2073.3,67.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617543632329,30.0,2074.3,2073.3,67.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617543632735,32.0,2074.2,2073.3,72.99956815]
["bitfinex-derivatives","ETHF0:USTF0",1617543633137,2.90695,2073.4,2073.3,72.99956815]
["bitfinex-derivatives","ETHF0:USTF0",1617543633338,2.90695,2073.4,2073.3,5.02826815]
["bitfinex-derivatives","ETHF0:USTF0",1617543633951,4.91815,2073.4,2073.3,5.02826815]
["bitfinex-derivatives","ETHF0:USTF0",1617543634136,4.91815,2073.4,2073.1,5.03057053]
["bitfinex-derivatives","ETHF0:USTF0",1617543634634,4.91815,2073.4,2073.0,5.03266445]
["bitfinex-derivatives","ETHF0:USTF0",1617543635233,2.90695,2073.1,2073.0,5.03266445]
["bitfinex-derivatives","ETHF0:USTF0",1617543635434,3.87205,2073.1,2073.0,5.03266445]
["bitfinex-derivatives","ETHF0:USTF0",1617543636334,2.90695,2073.1,2073.0,5.03266445]
["bitfinex-derivatives","ETHF0:USTF0",1617543636536,2.90695,2073.1,2072.9,6.15156511]
["bitfinex-derivatives","ETHF0:USTF0",1617543637335,2.90695,2073.1,2073.0,6.14917759]
["bitfinex-derivatives","ETHF0:USTF0",1617543639639,2.90695,2073.1,2072.9,9.0566335]
["bitfinex-derivatives","ETHF0:USTF0",1617543640039,2.90695,2073.1,2073.0,6.14964731]
["bitfinex-derivatives","ETHF0:USTF0",1617543640440,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543640441,2.90695,2073.1,2072.9,9.05850011]
["bitfinex-derivatives","ETHF0:USTF0",1617543642243,2.90695,2073.1,2073.0,5.03419668]
["bitfinex-derivatives","ETHF0:USTF0",1617543649148,2.90695,2073.1,2072.9,5.03180782]
["bitfinex-derivatives","ETHF0:USTF0",1617543649749,2.90695,2073.1,2073.0,5.03230604]
["bitfinex-derivatives","ETHF0:USTF0",1617543650150,2.90695,2073.1,2072.9,5.03227324]
["bitfinex-derivatives","ETHF0:USTF0",1617543650453,2.90695,2073.1,2073.0,5.03287795]
["bitfinex-derivatives","ETHF0:USTF0",1617543651370,2.90695,2073.1,2072.4,5.16712477]
["bitfinex-derivatives","ETHF0:USTF0",1617543651371,2.90695,2073.1,2072.9,6.16018922]
["bitfinex-derivatives","ETHF0:USTF0",1617543657157,2.90695,2073.1,2073.0,6.1648459]
["bitfinex-derivatives","ETHF0:USTF0",1617543659361,2.90695,2073.1,2072.9,6.16439241]
["bitfinex-derivatives","ETHF0:USTF0",1617543659661,2.90695,2073.1,2073.0,6.16392446]
["bitfinex-derivatives","ETHF0:USTF0",1617543662665,2.90695,2073.1,2072.6,7.28381894]
["bitfinex-derivatives","ETHF0:USTF0",1617543663467,2.90695,2073.1,2073.0,6.16534218]
["bitfinex-derivatives","ETHF0:USTF0",1617543668277,2.90695,2073.1,2073.0,5.19624218]
["bitfinex-derivatives","ETHF0:USTF0",1617543668675,2.90695,2073.1,2073.0,5.0470054]
["bitfinex-derivatives","ETHF0:USTF0",1617543668875,77.94325,2073.1,2073.0,5.0470054]
["bitfinex-derivatives","ETHF0:USTF0",1617543669076,77.94325,2073.1,2072.9,5.04747488]
["bitfinex-derivatives","ETHF0:USTF0",1617543669275,80.35485,2073.1,2072.9,5.04747488]
["bitfinex-derivatives","ETHF0:USTF0",1617543669879,110.35485,2073.1,2072.9,5.04747488]
["bitfinex-derivatives","ETHF0:USTF0",1617543670978,35.31855,2073.1,2072.9,5.04747488]
["bitfinex-derivatives","ETHF0:USTF0",1617543671579,35.31855,2073.1,2072.8,5.04828732]
["bitfinex-derivatives","ETHF0:USTF0",1617543671879,35.31855,2073.1,2072.9,5.0482436]
["bitfinex-derivatives","ETHF0:USTF0",1617543672279,35.31855,2073.1,2072.8,5.04825692]
["bitfinex-derivatives","ETHF0:USTF0",1617543673883,35.31855,2073.1,2072.9,5.05104758]
["bitfinex-derivatives","ETHF0:USTF0",1617543678287,35.31855,2073.1,2072.9,4.38214758]
["bitfinex-derivatives","ETHF0:USTF0",1617543678587,35.31855,2073.1,2072.6,6.16907038]
["bitfinex-derivatives","ETHF0:USTF0",1617543679688,35.31855,2073.1,2072.5,56.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617543679689,35.31855,2073.1,2072.7,6.16735474]
["bitfinex-derivatives","ETHF0:USTF0",1617543679888,2.90695,2072.8,2072.6,6.16809441]
["bitfinex-derivatives","ETHF0:USTF0",1617543680087,3.87745,2072.8,2072.6,6.16809441]
["bitfinex-derivatives","ETHF0:USTF0",1617543683892,3.87745,2072.8,2072.7,6.16452643]
["bitfinex-derivatives","ETHF0:USTF0",1617543684793,3.87745,2072.8,2072.6,6.16440066]
["bitfinex-derivatives","ETHF0:USTF0",1617543685394,58.87535,2072.8,2072.6,6.16440066]
["bitfinex-derivatives","ETHF0:USTF0",1617543685796,3.87745,2072.8,2072.6,6.16440066]
["bitfinex-derivatives","ETHF0:USTF0",1617543685995,3.87745,2072.8,2072.2,7.29071954]
["bitfinex-derivatives","ETHF0:USTF0",1617543685996,3.87745,2072.8,2072.7,6.16060385]
["bitfinex-derivatives","ETHF0:USTF0",1617543686195,2.90695,2072.8,2072.7,8.04370385]
["bitfinex-derivatives","ETHF0:USTF0",1617543686795,2.90695,2072.8,2072.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617543687896,2.90695,2072.8,2072.7,76.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617543688696,3.87445,2072.8,2072.7,73.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617543689096,3.87445,2072.8,2072.7,79.49370449]
["bitfinex-derivatives","ETHF0:USTF0",1617543689497,3.87445,2072.8,2072.7,73.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617543689895,3.87445,2072.8,2072.7,79.49580452]
["bitfinex-derivatives","ETHF0:USTF0",1617543690296,3.87445,2072.8,2072.7,73.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617543701209,3.87445,2072.8,2072.7,78.37302741]
["bitfinex-derivatives","ETHF0:USTF0",1617543703308,3.87445,2072.8,2072.7,77.79202741]
["bitfinex-derivatives","ETHF0:USTF0",1617543708214,3.87445,2072.8,2072.7,72.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617543716926,2.90695,2072.8,2072.7,72.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617543727046,2.90695,2072.8,2072.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1617543727248,2.90695,2072.8,2072.7,7.46529717]
["bitfinex-derivatives","ETHF0:USTF0",1617543727659,2.90695,2072.8,2072.7,30.17981687]
["bitfinex-derivatives","ETHF0:USTF0",1617543728047,2.90695,2072.8,2072.7,33.08676687]
["bitfinex-derivatives","ETHF0:USTF0",1617543728251,2.90695,2072.8,2072.7,41.47726457]
["bitfinex-derivatives","ETHF0:USTF0",1617543728647,2.90695,2072.8,2072.7,43.28726457]
["bitfinex-derivatives","ETHF0:USTF0",1617543730850,2.90695,2072.8,2072.7,34.89676687]
["bitfinex-derivatives","ETHF0:USTF0",1617543731651,3.88125,2072.8,2072.7,34.89676687]
["bitfinex-derivatives","ETHF0:USTF0",1617543732052,2.90695,2072.8,2072.7,34.89676687]
["bitfinex-derivatives","ETHF0:USTF0",1617543732252,2.90695,2072.8,2072.7,43.28697642]
["bitfinex-derivatives","ETHF0:USTF0",1617543734855,2.90695,2072.8,2072.7,4.89676687]
["bitfinex-derivatives","ETHF0:USTF0",1617543735056,2.90695,2072.8,2072.7,3.08676687]
["bitfinex-derivatives","ETHF0:USTF0",1617543735454,2.90695,2072.8,2072.7,0.17981687]
["bitfinex-derivatives","ETHF0:USTF0",1617543735853,2.90695,2072.8,2072.6,65.15995244]
["bitfinex-derivatives","ETHF0:USTF0",1617543736054,2.90695,2072.8,2072.7,7.27915592]
["bitfinex-derivatives","ETHF0:USTF0",1617543736254,2.90695,2072.8,2072.7,7.45839856]
["bitfinex-derivatives","ETHF0:USTF0",1617543736454,2.90695,2072.8,2072.7,0.17924264]
["bitfinex-derivatives","ETHF0:USTF0",1617543738356,2.90695,2072.8,2072.7,3.08619264]
["bitfinex-derivatives","ETHF0:USTF0",1617543739559,2.90695,2072.8,2072.7,4.97789264]
["bitfinex-derivatives","ETHF0:USTF0",1617543740558,2.90695,2072.8,2072.7,3.08619264]
["bitfinex-derivatives","ETHF0:USTF0",1617543743862,2.90695,2072.8,2072.7,59.80249264]
["bitfinex-derivatives","ETHF0:USTF0",1617543744461,2.90695,2072.8,2072.7,3.08619264]
["bitfinex-derivatives","ETHF0:USTF0",1617543744664,2.90695,2072.8,2072.7,0.17924264]
["bitfinex-derivatives","ETHF0:USTF0",1617543745065,2.90695,2072.8,2072.7,7.27290795]
["bitfinex-derivatives","ETHF0:USTF0",1617543745865,2.90695,2072.8,2072.7,7.45203757]
["bitfinex-derivatives","ETHF0:USTF0",1617543746266,2.90695,2072.8,2072.7,7.27290795]
["bitfinex-derivatives","ETHF0:USTF0",1617543746867,2.90695,2072.8,2072.7,7.45204166]
["bitfinex-derivatives","ETHF0:USTF0",1617543747069,2.90695,2072.8,2072.7,7.27290795]
["bitfinex-derivatives","ETHF0:USTF0",1617543747471,2.90695,2072.8,2072.7,5.45204123]
["bitfinex-derivatives","ETHF0:USTF0",1617543748471,2.90695,2072.8,2072.7,0.17913328]
["bitfinex-derivatives","ETHF0:USTF0",1617543748671,2.90695,2072.8,2072.6,0.17913513]
["bitfinex-derivatives","ETHF0:USTF0",1617543752678,2.90695,2072.8,2072.4,0.17917031]
["bitfinex-derivatives","ETHF0:USTF0",1617543752980,2.90695,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543753378,2.90695,2072.8,2072.5,0.17917519]
["bitfinex-derivatives","ETHF0:USTF0",1617543753579,2.90695,2072.8,2072.4,0.17917529]
["bitfinex-derivatives","ETHF0:USTF0",1617543754381,2.90695,2072.5,2072.4,0.17917529]
["bitfinex-derivatives","ETHF0:USTF0",1617543757184,2.90695,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543757888,2.90695,2072.5,2072.3,10.19677264]
["bitfinex-derivatives","ETHF0:USTF0",1617543758785,2.90695,2072.5,2072.4,0.17924528]
["bitfinex-derivatives","ETHF0:USTF0",1617543759490,2.90695,2072.5,2072.3,10.19677264]
["bitfinex-derivatives","ETHF0:USTF0",1617543760890,2.90695,2072.5,2072.4,0.17904553]
["bitfinex-derivatives","ETHF0:USTF0",1617543765498,61.6975,2073.5,2072.5,66.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617543765696,61.6975,2073.5,2073.4,5.04123388]
["bitfinex-derivatives","ETHF0:USTF0",1617543765897,61.6975,2073.5,2073.4,6.92363388]
["bitfinex-derivatives","ETHF0:USTF0",1617543766098,61.6975,2073.5,2073.4,8.04109489]
["bitfinex-derivatives","ETHF0:USTF0",1617543766496,64.60445,2073.5,2073.4,8.04109489]
["bitfinex-derivatives","ETHF0:USTF0",1617543766796,64.60445,2073.5,2073.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617543767598,64.60445,2073.5,2073.0,7.27730774]
["bitfinex-derivatives","ETHF0:USTF0",1617543768001,64.60445,2073.5,2073.4,6.15828295]
["bitfinex-derivatives","ETHF0:USTF0",1617543768903,64.60445,2073.5,2073.3,6.15968995]
["bitfinex-derivatives","ETHF0:USTF0",1617543769604,64.60445,2073.5,2073.4,6.15850212]
["bitfinex-derivatives","ETHF0:USTF0",1617543769801,64.60445,2073.5,2073.4,8.48520212]
["bitfinex-derivatives","ETHF0:USTF0",1617543772202,64.60445,2073.5,2073.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617543772403,64.60445,2073.5,2073.3,6.1581163]
["bitfinex-derivatives","ETHF0:USTF0",1617543772904,64.60445,2073.5,2073.4,5.0403452]
["bitfinex-derivatives","ETHF0:USTF0",1617543774009,64.60445,2073.5,2073.3,6.16012423]
["bitfinex-derivatives","ETHF0:USTF0",1617543777409,64.60445,2073.5,2073.4,6.15934307]
["bitfinex-derivatives","ETHF0:USTF0",1617543778612,64.60445,2073.5,2073.3,8.29643241]
["bitfinex-derivatives","ETHF0:USTF0",1617543778812,64.60445,2073.5,2073.4,6.16016845]
["bitfinex-derivatives","ETHF0:USTF0",1617543779313,64.60445,2073.5,2073.3,6.16037965]
["bitfinex-derivatives","ETHF0:USTF0",1617543781115,64.60445,2073.5,2073.4,6.15996989]
["bitfinex-derivatives","ETHF0:USTF0",1617543781315,64.60445,2073.5,2073.4,8.73726989]
["bitfinex-derivatives","ETHF0:USTF0",1617543782515,64.60445,2073.5,2073.4,6.15996989]
["bitfinex-derivatives","ETHF0:USTF0",1617543785520,64.60445,2073.5,2073.3,6.16105875]
["bitfinex-derivatives","ETHF0:USTF0",1617543787321,64.60445,2073.5,2073.4,6.16190641]
["bitfinex-derivatives","ETHF0:USTF0",1617543791832,64.60445,2073.5,2073.0,7.28271296]
["bitfinex-derivatives","ETHF0:USTF0",1617543792233,64.60445,2073.5,2073.1,0.17930872]
["bitfinex-derivatives","ETHF0:USTF0",1617543792632,2.90695,2073.2,2073.1,0.17930872]
["bitfinex-derivatives","ETHF0:USTF0",1617543794534,2.90695,2073.2,2073.0,7.46341618]
["bitfinex-derivatives","ETHF0:USTF0",1617543794835,2.90695,2073.2,2073.1,0.17933429]
["bitfinex-derivatives","ETHF0:USTF0",1617543795234,2.90695,2073.2,2073.0,0.17933468]
["bitfinex-derivatives","ETHF0:USTF0",1617543798238,5.36005,2073.2,2072.8,7.28146857]
["bitfinex-derivatives","ETHF0:USTF0",1617543798639,2.90695,2072.9,2072.8,7.28146857]
["bitfinex-derivatives","ETHF0:USTF0",1617543798838,2.90695,2072.9,2072.5,69.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617543798839,2.90695,2072.9,2072.7,7.28340284]
["bitfinex-derivatives","ETHF0:USTF0",1617543799238,2.90695,2072.9,2072.8,0.17940929]
["bitfinex-derivatives","ETHF0:USTF0",1617543799439,2.90695,2072.9,2072.6,7.28495537]
["bitfinex-derivatives","ETHF0:USTF0",1617543799838,2.90695,2072.9,2072.7,7.28514696]
["bitfinex-derivatives","ETHF0:USTF0",1617543800139,2.90695,2072.9,2072.8,0.17942263]
["bitfinex-derivatives","ETHF0:USTF0",1617543801139,2.90695,2072.9,2072.6,0.17941726]
["bitfinex-derivatives","ETHF0:USTF0",1617543801540,2.90695,2072.9,2072.8,0.1794152]
["bitfinex-derivatives","ETHF0:USTF0",1617543801740,2.90695,2072.9,2072.6,0.1794158]
["bitfinex-derivatives","ETHF0:USTF0",1617543804645,2.90695,2072.9,2072.6,8.61589317]
["bitfinex-derivatives","ETHF0:USTF0",1617543805045,2.90695,2072.9,2072.7,0.17940816]
["bitfinex-derivatives","ETHF0:USTF0",1617543806949,2.90695,2072.9,2072.7,0.07600816]
["bitfinex-derivatives","ETHF0:USTF0",1617543807149,2.90695,2072.9,2072.5,7.36754311]
["bitfinex-derivatives","ETHF0:USTF0",1617543807349,71.8482,2072.7,2072.5,7.36754311]
["bitfinex-derivatives","ETHF0:USTF0",1617543808250,71.8482,2072.7,2072.6,7.32759608]
["bitfinex-derivatives","ETHF0:USTF0",1617543808451,71.8482,2072.7,2072.5,7.32813887]
["bitfinex-derivatives","ETHF0:USTF0",1617543808651,71.8482,2072.7,2072.5,5.95843887]
["bitfinex-derivatives","ETHF0:USTF0",1617543808851,2.90695,2072.6,2072.5,5.95843887]
["bitfinex-derivatives","ETHF0:USTF0",1617543809251,2.90695,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543809652,2.90695,2072.6,2072.1,0.1771987]
["bitfinex-derivatives","ETHF0:USTF0",1617543810753,2.90695,2072.2,2072.1,0.1771987]
["bitfinex-derivatives","ETHF0:USTF0",1617543816454,63.6959,2073.6,2072.1,0.1771987]
["bitfinex-derivatives","ETHF0:USTF0",1617543816654,63.6959,2073.6,2072.9,60.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617543816857,63.6959,2073.6,2072.9,62.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617543817056,2.90695,2073.0,2072.9,69.00177735]
["bitfinex-derivatives","ETHF0:USTF0",1617543818757,2.90695,2073.0,2072.9,8.40317735]
["bitfinex-derivatives","ETHF0:USTF0",1617543818957,2.90695,2073.0,2072.9,6.19417735]
["bitfinex-derivatives","ETHF0:USTF0",1617543822566,2.90695,2073.0,2072.6,7.31953001]
["bitfinex-derivatives","ETHF0:USTF0",1617543822963,2.90695,2072.7,2072.6,7.31953001]
["bitfinex-derivatives","ETHF0:USTF0",1617543824464,2.90695,2072.7,2072.5,70.20704859]
["bitfinex-derivatives","ETHF0:USTF0",1617543826266,2.90695,2072.7,2072.5,62.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617543826967,2.90695,2072.7,2072.5,70.20741919]
["bitfinex-derivatives","ETHF0:USTF0",1617543827365,2.90695,2072.7,2072.5,62.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617543829366,2.90695,2072.7,2072.4,7.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1617543829567,2.90695,2072.7,2072.3,10.2270299]
["bitfinex-derivatives","ETHF0:USTF0",1617543830168,71.9946,2072.4,2072.3,7.3200799]
["bitfinex-derivatives","ETHF0:USTF0",1617543830672,71.9946,2072.4,2072.2,7.32026267]
["bitfinex-derivatives","ETHF0:USTF0",1617543831069,2.90695,2072.3,2072.2,7.32026267]
["bitfinex-derivatives","ETHF0:USTF0",1617543831671,2.90695,2072.3,2072.1,7.32055491]
["bitfinex-derivatives","ETHF0:USTF0",1617543834174,2.90695,2072.3,2072.0,37.31535917]
["bitfinex-derivatives","ETHF0:USTF0",1617543834574,2.90695,2072.3,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543843683,2.90695,2072.3,2072.2,6.18858248]
["bitfinex-derivatives","ETHF0:USTF0",1617543845284,32.90695,2072.3,2072.2,5.23958248]
["bitfinex-derivatives","ETHF0:USTF0",1617543845685,32.90695,2072.3,2072.1,5.06425776]
["bitfinex-derivatives","ETHF0:USTF0",1617543845886,35.44605,2072.3,2072.1,5.06425776]
["bitfinex-derivatives","ETHF0:USTF0",1617543846086,2.0,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543846285,32.0,2072.2,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543846687,32.0,2072.2,2072.0,29.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617543848191,59.021,2072.1,2072.0,29.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617543852899,59.021,2072.1,2070.3,37.84904625]
["bitfinex-derivatives","ETHF0:USTF0",1617543853098,2.90695,2072.3,2069.8,9.540536]
["bitfinex-derivatives","ETHF0:USTF0",1617543853298,58.8471,2071.5,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543853897,88.8471,2071.5,2070.9,0.17725642]
["bitfinex-derivatives","ETHF0:USTF0",1617543854098,30.0,2071.5,2070.9,0.17725642]
["bitfinex-derivatives","ETHF0:USTF0",1617543854299,30.0,2071.5,2071.1,61.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617543854698,30.0,2071.5,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543855098,32.3634,2071.9,2071.5,61.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617543855299,2.90695,2071.6,2071.5,61.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617543857203,2.90695,2071.6,2071.1,6.17310748]
["bitfinex-derivatives","ETHF0:USTF0",1617543857603,2.90695,2071.6,2071.0,69.75682517]
["bitfinex-derivatives","ETHF0:USTF0",1617543857903,2.90695,2071.6,2071.1,0.17725878]
["bitfinex-derivatives","ETHF0:USTF0",1617543858503,2.90695,2071.6,2071.1,6.35052687]
["bitfinex-derivatives","ETHF0:USTF0",1617543858703,2.90695,2071.6,2071.2,0.17723711]
["bitfinex-derivatives","ETHF0:USTF0",1617543858902,32.90695,2071.6,2071.1,6.17326809]
["bitfinex-derivatives","ETHF0:USTF0",1617543859303,2.90695,2071.2,2071.1,6.17326809]
["bitfinex-derivatives","ETHF0:USTF0",1617543859504,2.90695,2071.2,2071.0,69.75678877]
["bitfinex-derivatives","ETHF0:USTF0",1617543859805,2.90695,2071.2,2071.0,63.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617543860206,2.90695,2071.2,2071.1,0.17741514]
["bitfinex-derivatives","ETHF0:USTF0",1617543863018,2.90695,2071.2,2071.1,5.22419446]
["bitfinex-derivatives","ETHF0:USTF0",1617543863718,2.90695,2071.2,2071.1,0.17741514]
["bitfinex-derivatives","ETHF0:USTF0",1617543864118,2.90695,2071.2,2071.1,5.22425679]
["bitfinex-derivatives","ETHF0:USTF0",1617543864520,2.90695,2071.2,2071.1,0.17741514]
["bitfinex-derivatives","ETHF0:USTF0",1617543864718,2.90695,2071.2,2071.0,68.63031523]
["bitfinex-derivatives","ETHF0:USTF0",1617543865518,30.0,2071.1,2071.0,5.04691523]
["bitfinex-derivatives","ETHF0:USTF0",1617543866119,30.0,2071.1,2070.7,5.04752211]
["bitfinex-derivatives","ETHF0:USTF0",1617543866319,30.0,2070.9,2070.7,5.04752211]
["bitfinex-derivatives","ETHF0:USTF0",1617543867325,2.90695,2070.8,2070.6,5.04774861]
["bitfinex-derivatives","ETHF0:USTF0",1617543869524,2.90695,2070.8,2070.3,5.04084791]
["bitfinex-derivatives","ETHF0:USTF0",1617543871024,103.59565,2070.8,2070.3,5.04084791]
["bitfinex-derivatives","ETHF0:USTF0",1617543871424,32.90695,2070.4,2069.8,5.0417182]
["bitfinex-derivatives","ETHF0:USTF0",1617543871627,34.89275,2070.4,2069.6,11.2041795]
["bitfinex-derivatives","ETHF0:USTF0",1617543871826,62.5165,2070.2,2069.6,5.04207948]
["bitfinex-derivatives","ETHF0:USTF0",1617543873328,2.90695,2069.7,2069.6,5.04207948]
["bitfinex-derivatives","ETHF0:USTF0",1617543873529,2.90695,2069.7,2069.5,9.07206384]
["bitfinex-derivatives","ETHF0:USTF0",1617543874929,2.90695,2069.7,2069.6,0.1773472]
["bitfinex-derivatives","ETHF0:USTF0",1617543875130,30.0,2070.8,2069.6,6.34199598]
["bitfinex-derivatives","ETHF0:USTF0",1617543875331,0.9689,2071.4,2069.6,6.34199598]
["bitfinex-derivatives","ETHF0:USTF0",1617543875332,30.9689,2071.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543875533,30.0,2071.2,2070.1,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617543875932,30.0,2071.2,2070.1,10.18130712]
["bitfinex-derivatives","ETHF0:USTF0",1617543876734,30.0,2071.2,2070.1,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617543877334,2.90695,2070.2,2070.1,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617543878840,2.90695,2070.2,2070.1,10.18127949]
["bitfinex-derivatives","ETHF0:USTF0",1617543879635,2.90695,2070.2,2070.1,11.30766007]
["bitfinex-derivatives","ETHF0:USTF0",1617543879935,2.90695,2070.2,2070.1,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617543880135,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543881338,2.90695,2070.2,2070.1,72.41495]
["bitfinex-derivatives","ETHF0:USTF0",1617543882940,2.90695,2070.2,2070.1,72.5925377]
["bitfinex-derivatives","ETHF0:USTF0",1617543883141,2.90695,2070.2,2070.1,77.63483326]
["bitfinex-derivatives","ETHF0:USTF0",1617543884144,2.90695,2070.2,2070.1,72.5925377]
["bitfinex-derivatives","ETHF0:USTF0",1617543885045,2.90695,2070.2,2070.1,77.63476053]
["bitfinex-derivatives","ETHF0:USTF0",1617543887566,2.90695,2070.2,2070.1,74.72781053]
["bitfinex-derivatives","ETHF0:USTF0",1617543888650,2.90695,2070.2,2070.1,69.6855877]
["bitfinex-derivatives","ETHF0:USTF0",1617543889852,2.90695,2070.2,2070.1,0.1775877]
["bitfinex-derivatives","ETHF0:USTF0",1617543890252,2.90695,2070.2,2070.1,5.22368082]
["bitfinex-derivatives","ETHF0:USTF0",1617543890853,2.90695,2070.2,2070.1,0.1775877]
["bitfinex-derivatives","ETHF0:USTF0",1617543892053,2.90695,2070.2,2070.1,5.22099753]
["bitfinex-derivatives","ETHF0:USTF0",1617543893352,5.21865,2070.2,2070.1,5.22099753]
["bitfinex-derivatives","ETHF0:USTF0",1617543893552,5.21865,2070.2,2069.5,7.28492531]
["bitfinex-derivatives","ETHF0:USTF0",1617543893553,5.21865,2070.2,2070.0,5.04361963]
["bitfinex-derivatives","ETHF0:USTF0",1617543893754,5.21865,2070.2,2069.9,5.04374625]
["bitfinex-derivatives","ETHF0:USTF0",1617543894355,2.90695,2070.2,2070.1,0.17805337]
["bitfinex-derivatives","ETHF0:USTF0",1617543894754,30.0,2071.6,2070.0,0.17800266]
["bitfinex-derivatives","ETHF0:USTF0",1617543894956,30.0,2071.6,2070.2,64.0873]
["bitfinex-derivatives","ETHF0:USTF0",1617543895156,30.0,2071.6,2070.2,69.30853825]
["bitfinex-derivatives","ETHF0:USTF0",1617543895557,30.0,2071.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543895757,30.9598,2071.6,2070.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617543895957,30.0,2071.5,2070.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617543896858,30.0,2071.5,2070.4,5.0428057]
["bitfinex-derivatives","ETHF0:USTF0",1617543897059,30.959,2071.5,2070.4,5.0428057]
["bitfinex-derivatives","ETHF0:USTF0",1617543897459,2.90695,2070.5,2070.3,5.0428368]
["bitfinex-derivatives","ETHF0:USTF0",1617543897858,2.90695,2070.5,2070.4,0.17795746]
["bitfinex-derivatives","ETHF0:USTF0",1617543898258,2.90695,2070.5,2070.4,2.14205746]
["bitfinex-derivatives","ETHF0:USTF0",1617543898860,2.90695,2070.5,2070.4,7.18496738]
["bitfinex-derivatives","ETHF0:USTF0",1617543899260,2.90695,2070.5,2070.4,2.14205746]
["bitfinex-derivatives","ETHF0:USTF0",1617543899461,2.90695,2070.5,2070.4,0.17795746]
["bitfinex-derivatives","ETHF0:USTF0",1617543900763,30.0,2071.4,2070.4,0.17795746]
["bitfinex-derivatives","ETHF0:USTF0",1617543901164,30.0,2071.4,2071.2,66.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617543901365,30.0,2071.4,2071.2,68.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617543901566,2.90695,2071.3,2071.2,68.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617543902480,2.90695,2071.3,2071.2,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617543902973,2.90695,2071.3,2071.2,2.48651224]
["bitfinex-derivatives","ETHF0:USTF0",1617543903774,2.90695,2071.3,2071.2,7.53230056]
["bitfinex-derivatives","ETHF0:USTF0",1617543905576,2.90695,2071.3,2071.2,2.48651224]
["bitfinex-derivatives","ETHF0:USTF0",1617543905978,2.90695,2071.3,2071.2,7.53224275]
["bitfinex-derivatives","ETHF0:USTF0",1617543906185,30.0,2072.4,2071.3,74.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617543906384,30.0,2072.4,2071.4,0.17804859]
["bitfinex-derivatives","ETHF0:USTF0",1617543907479,30.0,2072.4,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543908480,30.9593,2072.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543909582,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543910695,2.9557,2073.2,2071.6,3.08498458]
["bitfinex-derivatives","ETHF0:USTF0",1617543910902,30.0,2073.4,2071.6,3.08498458]
["bitfinex-derivatives","ETHF0:USTF0",1617543911096,30.0,2073.4,2072.5,73.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617543911287,30.0,2073.4,2072.5,75.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617543911485,0.9588,2073.9,2072.5,75.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617543911691,2.90695,2072.6,2072.5,75.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617543913587,2.90695,2072.6,2072.5,78.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617543913985,2.90695,2072.6,2072.5,83.6325121]
["bitfinex-derivatives","ETHF0:USTF0",1617543914788,2.90695,2072.6,2072.5,83.81025922]
["bitfinex-derivatives","ETHF0:USTF0",1617543914987,2.90695,2072.6,2072.5,78.75599712]
["bitfinex-derivatives","ETHF0:USTF0",1617543915987,2.90695,2072.6,2072.5,78.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617543916387,43.2315,2074.2,2072.5,78.75599918]
["bitfinex-derivatives","ETHF0:USTF0",1617543916590,43.2315,2074.2,2072.5,4.80139918]
["bitfinex-derivatives","ETHF0:USTF0",1617543916988,43.2315,2074.2,2073.5,71.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617543917188,43.2315,2074.2,2073.5,73.292]
["bitfinex-derivatives","ETHF0:USTF0",1617543917590,2.90695,2073.6,2073.5,73.292]
["bitfinex-derivatives","ETHF0:USTF0",1617543926004,2.90695,2073.6,2073.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617543926203,2.90695,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543927006,0.9696,2075.7,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543927007,30.9696,2075.7,2073.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543927206,30.9696,2075.7,2074.6,79.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617543927406,30.0,2075.7,2074.6,81.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617543927607,30.0,2075.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543928408,13.3224,2075.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543928613,56.7689,2075.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543929409,86.7689,2075.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543929610,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543931813,2.90695,2074.8,2074.6,79.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617543939129,2.90695,2074.8,2073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543939330,5.60055,2074.8,2073.8,56.1899]
["bitfinex-derivatives","ETHF0:USTF0",1617543939729,2.90695,2073.9,2073.8,56.1899]
["bitfinex-derivatives","ETHF0:USTF0",1617543942638,17.90695,2073.9,2073.8,56.1899]
["bitfinex-derivatives","ETHF0:USTF0",1617543943836,17.90695,2073.9,2073.8,59.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617543944440,17.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543947938,17.90695,2073.9,2073.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617543949937,17.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543951346,17.90695,2073.9,2072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543951543,17.90695,2073.9,2073.0,66.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617543951945,15.0,2073.9,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543953845,15.0,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543954046,15.0,2073.9,2073.8,4.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617543956747,11.5596,2073.9,2073.8,34.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617543956949,9.0388,2073.9,2073.8,34.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617543957347,88.8978,2076.0,2073.9,70.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617543957547,88.8978,2076.0,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617543957747,88.8978,2076.0,2074.0,30.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617543957948,30.0,2076.0,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543958148,0.957,2076.3,2075.2,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617543958748,30.0,2076.8,2076.2,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617543958948,30.0,2076.8,2076.2,60.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617543959849,2.90695,2076.3,2076.2,60.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617543960050,32.90695,2076.3,2076.2,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617543960249,33.86815,2076.3,2076.2,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617543960448,32.90695,2076.3,2076.2,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617543961050,32.90695,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543963359,47.90695,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543967664,48.87755,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543969367,47.90695,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543974571,61.90695,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543982986,61.90695,2076.3,2076.2,60.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617543984388,61.90695,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543985793,62.86625,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543987093,61.90695,2076.3,2076.2,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617543994305,61.90695,2076.3,2075.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617543994503,61.90695,2076.3,2074.8,5.03190825]
["bitfinex-derivatives","ETHF0:USTF0",1617543995103,64.87475,2076.3,2074.8,5.03190825]
["bitfinex-derivatives","ETHF0:USTF0",1617543995303,64.87475,2076.3,2074.4,5.03283263]
["bitfinex-derivatives","ETHF0:USTF0",1617543995503,64.87475,2076.3,2074.2,81.47703988]
["bitfinex-derivatives","ETHF0:USTF0",1617543995504,64.87475,2076.3,2074.2,75.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617543996305,61.9678,2076.3,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543997906,59.9678,2076.3,2074.3,9.05799014]
["bitfinex-derivatives","ETHF0:USTF0",1617543998106,59.9678,2076.3,2074.4,0.17598285]
["bitfinex-derivatives","ETHF0:USTF0",1617543998309,59.9678,2076.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617543998506,59.9678,2076.3,2075.1,4.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617543998707,59.9678,2076.3,2075.8,55.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617543999308,59.9678,2076.3,2075.8,57.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617544000222,2.90695,2075.9,2075.8,57.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617544000622,32.90695,2075.9,2075.8,57.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617544001515,32.90695,2075.9,2075.8,55.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617544005819,32.90695,2075.9,2075.8,57.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617544008123,32.90695,2075.9,2075.8,55.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617544011826,32.90695,2075.9,2075.8,57.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617544018031,32.90695,2075.9,2075.8,55.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617544021236,32.90695,2075.9,2075.1,5.04799913]
["bitfinex-derivatives","ETHF0:USTF0",1617544021634,34.90695,2075.9,2075.0,5.0482472]
["bitfinex-derivatives","ETHF0:USTF0",1617544022048,34.90695,2075.9,2074.8,5.04858353]
["bitfinex-derivatives","ETHF0:USTF0",1617544022446,2.90695,2074.9,2074.7,5.0488302]
["bitfinex-derivatives","ETHF0:USTF0",1617544022640,30.0,2074.8,2074.7,5.0488302]
["bitfinex-derivatives","ETHF0:USTF0",1617544022852,30.0,2074.8,2074.6,5.0492309]
["bitfinex-derivatives","ETHF0:USTF0",1617544023237,30.0,2074.8,2074.4,5.04952234]
["bitfinex-derivatives","ETHF0:USTF0",1617544023639,30.0,2074.8,2074.3,5.04971471]
["bitfinex-derivatives","ETHF0:USTF0",1617544024440,2.90695,2074.4,2074.3,5.04971471]
["bitfinex-derivatives","ETHF0:USTF0",1617544024640,4.82725,2074.4,2074.3,5.04971471]
["bitfinex-derivatives","ETHF0:USTF0",1617544025738,2.90695,2074.4,2074.3,5.04971471]
["bitfinex-derivatives","ETHF0:USTF0",1617544026538,2.90695,2074.4,2074.2,6.17181623]
["bitfinex-derivatives","ETHF0:USTF0",1617544027238,2.90695,2074.4,2074.3,5.04981843]
["bitfinex-derivatives","ETHF0:USTF0",1617544027938,2.90695,2074.4,2074.2,6.17180069]
["bitfinex-derivatives","ETHF0:USTF0",1617544028239,2.90695,2074.4,2074.3,0.17739046]
["bitfinex-derivatives","ETHF0:USTF0",1617544028639,2.90695,2074.4,2074.3,6.34895045]
["bitfinex-derivatives","ETHF0:USTF0",1617544031445,2.90695,2074.4,2074.3,0.17739046]
["bitfinex-derivatives","ETHF0:USTF0",1617544032047,2.90695,2074.4,2074.0,7.47247941]
["bitfinex-derivatives","ETHF0:USTF0",1617544032646,2.90695,2074.1,2074.0,7.47247941]
["bitfinex-derivatives","ETHF0:USTF0",1617544032846,2.90695,2074.1,2074.0,7.29506793]
["bitfinex-derivatives","ETHF0:USTF0",1617544033048,2.90695,2074.1,2074.0,7.47190892]
["bitfinex-derivatives","ETHF0:USTF0",1617544036050,2.90695,2074.1,2074.0,0.17684099]
["bitfinex-derivatives","ETHF0:USTF0",1617544036753,2.90695,2074.1,2074.0,7.47357652]
["bitfinex-derivatives","ETHF0:USTF0",1617544037154,2.90695,2074.1,2074.0,0.17684099]
["bitfinex-derivatives","ETHF0:USTF0",1617544037755,2.90695,2074.1,2074.0,7.47359716]
["bitfinex-derivatives","ETHF0:USTF0",1617544039257,2.90695,2074.1,2074.0,0.17684099]
["bitfinex-derivatives","ETHF0:USTF0",1617544042361,2.90695,2074.1,2074.0,8.6213772]
["bitfinex-derivatives","ETHF0:USTF0",1617544043059,2.90695,2074.1,2074.0,0.17684099]
["bitfinex-derivatives","ETHF0:USTF0",1617544044160,2.90695,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544046268,2.90695,2074.1,2073.7,10.69830524]
["bitfinex-derivatives","ETHF0:USTF0",1617544046465,2.90695,2074.1,2074.0,7.31453465]
["bitfinex-derivatives","ETHF0:USTF0",1617544047074,32.90695,2074.1,2074.0,7.31453465]
["bitfinex-derivatives","ETHF0:USTF0",1617544048171,32.90695,2074.1,2073.9,7.31502638]
["bitfinex-derivatives","ETHF0:USTF0",1617544048775,32.90695,2074.1,2073.8,7.31526486]
["bitfinex-derivatives","ETHF0:USTF0",1617544050673,32.90695,2074.1,2073.9,7.3151956]
["bitfinex-derivatives","ETHF0:USTF0",1617544051673,32.90695,2074.1,2074.0,7.3145554]
["bitfinex-derivatives","ETHF0:USTF0",1617544053172,32.90695,2074.1,2073.9,7.31227284]
["bitfinex-derivatives","ETHF0:USTF0",1617544053574,109.69085,2074.1,2073.7,7.30428925]
["bitfinex-derivatives","ETHF0:USTF0",1617544053775,111.85635,2074.1,2073.7,7.30428925]
["bitfinex-derivatives","ETHF0:USTF0",1617544054576,111.85635,2074.1,2073.6,7.30465078]
["bitfinex-derivatives","ETHF0:USTF0",1617544054777,2.90695,2073.7,2073.6,7.30465078]
["bitfinex-derivatives","ETHF0:USTF0",1617544057983,2.90695,2073.7,2073.5,7.30492806]
["bitfinex-derivatives","ETHF0:USTF0",1617544058480,106.7839,2074.1,2073.5,7.30492806]
["bitfinex-derivatives","ETHF0:USTF0",1617544058981,2.90695,2073.6,2073.5,7.30492806]
["bitfinex-derivatives","ETHF0:USTF0",1617544059181,2.90695,2073.6,2073.4,7.30245705]
["bitfinex-derivatives","ETHF0:USTF0",1617544059682,86.1318,2073.5,2073.4,7.30245705]
["bitfinex-derivatives","ETHF0:USTF0",1617544060686,86.1318,2073.5,2073.3,7.30293023]
["bitfinex-derivatives","ETHF0:USTF0",1617544061584,30.0,2073.5,2073.3,7.30293023]
["bitfinex-derivatives","ETHF0:USTF0",1617544061786,30.0,2073.5,2073.2,7.30321122]
["bitfinex-derivatives","ETHF0:USTF0",1617544061984,30.0,2073.5,2073.3,58.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617544062184,30.0,2073.5,2073.3,65.64297936]
["bitfinex-derivatives","ETHF0:USTF0",1617544064890,30.0,2073.5,2073.4,6.17019755]
["bitfinex-derivatives","ETHF0:USTF0",1617544066092,30.0,2073.5,2073.3,64.51000741]
["bitfinex-derivatives","ETHF0:USTF0",1617544068494,30.0,2073.5,2073.4,6.1704249]
["bitfinex-derivatives","ETHF0:USTF0",1617544068892,30.0,2073.5,2073.3,58.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617544068893,30.0,2073.5,2073.3,64.51018808]
["bitfinex-derivatives","ETHF0:USTF0",1617544070193,30.0,2073.5,2073.4,6.17123514]
["bitfinex-derivatives","ETHF0:USTF0",1617544070398,30.0,2073.5,2073.4,7.94893514]
["bitfinex-derivatives","ETHF0:USTF0",1617544070800,30.0,2073.5,2073.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617544072502,30.0,2073.5,2073.3,58.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617544072702,30.0,2073.5,2073.4,0.17732438]
["bitfinex-derivatives","ETHF0:USTF0",1617544072902,30.0,2073.5,2073.3,58.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617544073703,30.0,2073.5,2073.4,6.17127874]
["bitfinex-derivatives","ETHF0:USTF0",1617544074703,30.0,2073.5,2073.3,6.17150609]
["bitfinex-derivatives","ETHF0:USTF0",1617544075503,30.0,2073.5,2073.2,6.17179057]
["bitfinex-derivatives","ETHF0:USTF0",1617544075704,30.0,2073.5,2073.2,5.04430139]
["bitfinex-derivatives","ETHF0:USTF0",1617544076104,30.0,2073.5,2073.1,5.04439261]
["bitfinex-derivatives","ETHF0:USTF0",1617544077205,2.90695,2073.2,2073.1,5.04439261]
["bitfinex-derivatives","ETHF0:USTF0",1617544077411,32.90695,2073.2,2073.1,5.04439261]
["bitfinex-derivatives","ETHF0:USTF0",1617544078408,33.86445,2073.2,2073.1,5.04439261]
["bitfinex-derivatives","ETHF0:USTF0",1617544078610,32.90695,2073.2,2073.1,5.04439261]
["bitfinex-derivatives","ETHF0:USTF0",1617544080712,32.90695,2073.2,2073.0,6.16605553]
["bitfinex-derivatives","ETHF0:USTF0",1617544081115,32.90695,2073.2,2072.9,6.16613773]
["bitfinex-derivatives","ETHF0:USTF0",1617544081312,32.90695,2073.2,2073.1,5.04495544]
["bitfinex-derivatives","ETHF0:USTF0",1617544081713,32.90695,2073.2,2073.0,6.16600605]
["bitfinex-derivatives","ETHF0:USTF0",1617544082814,32.90695,2073.2,2073.1,5.04510435]
["bitfinex-derivatives","ETHF0:USTF0",1617544085219,32.90695,2073.2,2073.0,8.48693563]
["bitfinex-derivatives","ETHF0:USTF0",1617544085419,2.90695,2073.2,2073.0,8.48693563]
["bitfinex-derivatives","ETHF0:USTF0",1617544086023,2.90695,2073.2,2073.1,0.17723645]
["bitfinex-derivatives","ETHF0:USTF0",1617544087025,2.90695,2073.2,2073.1,7.46180628]
["bitfinex-derivatives","ETHF0:USTF0",1617544087247,2.90695,2073.2,2073.1,10.36875628]
["bitfinex-derivatives","ETHF0:USTF0",1617544087425,2.90695,2073.2,2073.1,3.08418645]
["bitfinex-derivatives","ETHF0:USTF0",1617544091430,2.90695,2073.2,2073.1,11.49581684]
["bitfinex-derivatives","ETHF0:USTF0",1617544091728,2.90695,2073.2,2073.1,3.08418645]
["bitfinex-derivatives","ETHF0:USTF0",1617544092128,2.90695,2073.2,2073.1,11.49571179]
["bitfinex-derivatives","ETHF0:USTF0",1617544092929,2.90695,2073.2,2073.1,3.08418645]
["bitfinex-derivatives","ETHF0:USTF0",1617544093530,2.90695,2073.2,2073.1,11.49586134]
["bitfinex-derivatives","ETHF0:USTF0",1617544093931,2.90695,2073.2,2073.1,3.08418645]
["bitfinex-derivatives","ETHF0:USTF0",1617544094529,2.90695,2073.2,2073.1,11.49592781]
["bitfinex-derivatives","ETHF0:USTF0",1617544095733,2.90695,2073.2,2073.1,3.08418645]
["bitfinex-derivatives","ETHF0:USTF0",1617544098731,2.90695,2073.2,2073.1,0.17723645]
["bitfinex-derivatives","ETHF0:USTF0",1617544101935,2.90695,2073.2,2073.1,7.47251613]
["bitfinex-derivatives","ETHF0:USTF0",1617544102736,2.90695,2073.2,2073.1,8.6081351]
["bitfinex-derivatives","ETHF0:USTF0",1617544103339,2.90695,2073.6,2073.1,3.08418645]
["bitfinex-derivatives","ETHF0:USTF0",1617544103736,2.90695,2073.6,2073.4,8.42989367]
["bitfinex-derivatives","ETHF0:USTF0",1617544103935,2.90695,2073.6,2073.4,10.32429367]
["bitfinex-derivatives","ETHF0:USTF0",1617544104537,2.90695,2073.6,2073.5,8.606725]
["bitfinex-derivatives","ETHF0:USTF0",1617544105338,2.90695,2073.6,2073.5,11.513675]
["bitfinex-derivatives","ETHF0:USTF0",1617544107039,2.90695,2073.6,2073.5,3.08397491]
["bitfinex-derivatives","ETHF0:USTF0",1617544108343,2.90695,2073.6,2073.5,5.57107491]
["bitfinex-derivatives","ETHF0:USTF0",1617544108942,2.90695,2073.6,2073.5,14.0028089]
["bitfinex-derivatives","ETHF0:USTF0",1617544111445,2.90695,2073.6,2073.5,5.57107491]
["bitfinex-derivatives","ETHF0:USTF0",1617544111646,2.90695,2073.6,2073.5,3.08397491]
["bitfinex-derivatives","ETHF0:USTF0",1617544112846,2.90695,2073.6,2073.5,11.51575304]
["bitfinex-derivatives","ETHF0:USTF0",1617544113246,2.90695,2073.6,2073.5,8.60880304]
["bitfinex-derivatives","ETHF0:USTF0",1617544113648,2.90695,2073.6,2073.5,0.17702491]
["bitfinex-derivatives","ETHF0:USTF0",1617544113848,2.90695,2073.6,2073.4,0.17716061]
["bitfinex-derivatives","ETHF0:USTF0",1617544114048,35.60755,2073.6,2073.5,0.17722495]
["bitfinex-derivatives","ETHF0:USTF0",1617544114649,35.60755,2073.6,2073.2,8.43312644]
["bitfinex-derivatives","ETHF0:USTF0",1617544114850,35.60755,2073.6,2073.4,7.30916586]
["bitfinex-derivatives","ETHF0:USTF0",1617544115551,35.60755,2073.6,2073.5,7.30898331]
["bitfinex-derivatives","ETHF0:USTF0",1617544116251,35.60755,2073.6,2073.5,7.48625995]
["bitfinex-derivatives","ETHF0:USTF0",1617544117662,35.60755,2073.6,2073.5,0.17727664]
["bitfinex-derivatives","ETHF0:USTF0",1617544118058,35.60755,2073.6,2073.5,7.31042671]
["bitfinex-derivatives","ETHF0:USTF0",1617544118260,35.60755,2073.6,2073.5,7.48786669]
["bitfinex-derivatives","ETHF0:USTF0",1617544118464,35.60755,2073.6,2073.5,0.17743998]
["bitfinex-derivatives","ETHF0:USTF0",1617544118863,35.60755,2073.6,2073.3,0.17739237]
["bitfinex-derivatives","ETHF0:USTF0",1617544119860,35.60755,2073.6,2073.2,0.17744004]
["bitfinex-derivatives","ETHF0:USTF0",1617544120062,35.60755,2073.6,2073.5,7.31052373]
["bitfinex-derivatives","ETHF0:USTF0",1617544120262,35.60755,2073.6,2073.5,7.48792246]
["bitfinex-derivatives","ETHF0:USTF0",1617544120861,35.60755,2073.6,2073.5,7.31052373]
["bitfinex-derivatives","ETHF0:USTF0",1617544121361,35.60755,2073.6,2073.4,7.31081482]
["bitfinex-derivatives","ETHF0:USTF0",1617544121761,35.60755,2073.6,2073.5,7.31064622]
["bitfinex-derivatives","ETHF0:USTF0",1617544122161,35.60755,2073.6,2073.5,0.17720063]
["bitfinex-derivatives","ETHF0:USTF0",1617544122562,35.60755,2073.6,2073.3,8.61466472]
["bitfinex-derivatives","ETHF0:USTF0",1617544122961,35.60755,2073.6,2073.4,0.17705766]
["bitfinex-derivatives","ETHF0:USTF0",1617544124265,35.60755,2073.6,2073.3,0.17714031]
["bitfinex-derivatives","ETHF0:USTF0",1617544124466,35.60755,2073.6,2073.3,8.61481401]
["bitfinex-derivatives","ETHF0:USTF0",1617544124663,35.60755,2073.6,2073.4,0.17711655]
["bitfinex-derivatives","ETHF0:USTF0",1617544124865,35.60755,2073.6,2073.4,2.42781655]
["bitfinex-derivatives","ETHF0:USTF0",1617544125288,35.60755,2073.6,2073.5,0.17703213]
["bitfinex-derivatives","ETHF0:USTF0",1617544125965,35.60755,2073.6,2073.4,0.17714369]
["bitfinex-derivatives","ETHF0:USTF0",1617544126365,35.60755,2073.6,2073.3,0.17714821]
["bitfinex-derivatives","ETHF0:USTF0",1617544126769,35.60755,2073.6,2073.5,7.3132217]
["bitfinex-derivatives","ETHF0:USTF0",1617544127368,35.60755,2073.6,2073.4,7.31364822]
["bitfinex-derivatives","ETHF0:USTF0",1617544128067,35.60755,2073.6,2073.5,7.31338772]
["bitfinex-derivatives","ETHF0:USTF0",1617544129970,35.60755,2073.6,2073.4,7.3149514]
["bitfinex-derivatives","ETHF0:USTF0",1617544130470,35.60755,2073.6,2073.5,7.31468717]
["bitfinex-derivatives","ETHF0:USTF0",1617544131070,35.60755,2073.6,2073.1,8.44002366]
["bitfinex-derivatives","ETHF0:USTF0",1617544131670,2.90695,2073.2,2073.1,8.44002366]
["bitfinex-derivatives","ETHF0:USTF0",1617544131873,2.90695,2073.2,2073.1,0.17729707]
["bitfinex-derivatives","ETHF0:USTF0",1617544132270,2.90695,2073.2,2073.1,8.43982276]
["bitfinex-derivatives","ETHF0:USTF0",1617544132471,2.90695,2073.2,2073.1,8.61715338]
["bitfinex-derivatives","ETHF0:USTF0",1617544132874,2.90695,2073.2,2073.1,0.17733062]
["bitfinex-derivatives","ETHF0:USTF0",1617544133473,30.0,2073.9,2073.0,0.17728347]
["bitfinex-derivatives","ETHF0:USTF0",1617544133673,2.90695,2073.3,2073.0,5.69023347]
["bitfinex-derivatives","ETHF0:USTF0",1617544133874,2.90695,2073.3,2073.0,5.51295]
["bitfinex-derivatives","ETHF0:USTF0",1617544134073,30.0,2073.9,2073.1,0.17701831]
["bitfinex-derivatives","ETHF0:USTF0",1617544134473,12.9037,2074.4,2073.1,0.17701831]
["bitfinex-derivatives","ETHF0:USTF0",1617544134474,79.8277,2074.0,2073.5,8.4434226]
["bitfinex-derivatives","ETHF0:USTF0",1617544134674,79.8277,2074.0,2073.5,10.9649226]
["bitfinex-derivatives","ETHF0:USTF0",1617544134874,79.8277,2074.0,2073.6,8.44300107]
["bitfinex-derivatives","ETHF0:USTF0",1617544135073,79.8277,2074.0,2073.6,8.61976952]
["bitfinex-derivatives","ETHF0:USTF0",1617544135274,79.8277,2074.0,2073.7,8.44276501]
["bitfinex-derivatives","ETHF0:USTF0",1617544135475,12.9037,2074.4,2073.7,8.61951944]
["bitfinex-derivatives","ETHF0:USTF0",1617544135674,2.90695,2073.8,2073.7,8.44276501]
["bitfinex-derivatives","ETHF0:USTF0",1617544136073,2.90695,2073.8,2073.7,8.61967185]
["bitfinex-derivatives","ETHF0:USTF0",1617544137276,2.90695,2073.8,2073.7,0.17690684]
["bitfinex-derivatives","ETHF0:USTF0",1617544138278,30.0,2074.5,2073.8,61.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617544138477,13.9812,2074.8,2073.8,61.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617544138478,30.0,2074.7,2073.8,61.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617544138880,30.0,2074.7,2074.3,7.31641252]
["bitfinex-derivatives","ETHF0:USTF0",1617544139079,30.0,2074.7,2074.3,9.35251252]
["bitfinex-derivatives","ETHF0:USTF0",1617544139679,2.90695,2074.4,2074.3,9.35251252]
["bitfinex-derivatives","ETHF0:USTF0",1617544139883,2.90695,2074.4,2074.3,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617544142083,2.90695,2074.4,2074.3,9.34959261]
["bitfinex-derivatives","ETHF0:USTF0",1617544143684,2.90695,2074.4,2074.3,12.25654261]
["bitfinex-derivatives","ETHF0:USTF0",1617544143883,30.0,2075.4,2075.2,72.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617544144083,30.0,2075.4,2075.3,5.06145779]
["bitfinex-derivatives","ETHF0:USTF0",1617544144483,30.0,2075.4,2075.2,74.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617544144484,30.0,2075.4,2075.2,81.00562817]
["bitfinex-derivatives","ETHF0:USTF0",1617544144895,30.0,2075.4,2075.3,6.1858282]
["bitfinex-derivatives","ETHF0:USTF0",1617544145105,13.5981,2075.7,2075.3,6.1858282]
["bitfinex-derivatives","ETHF0:USTF0",1617544145296,73.1247,2075.8,2075.3,6.1858282]
["bitfinex-derivatives","ETHF0:USTF0",1617544145494,30.0,2076.0,2075.3,6.1858282]
["bitfinex-derivatives","ETHF0:USTF0",1617544145692,30.0,2076.0,2075.7,80.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617544145887,30.0,2076.2,2075.7,82.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617544147089,30.0,2076.2,2075.7,87.37034774]
["bitfinex-derivatives","ETHF0:USTF0",1617544147688,32.90695,2075.8,2075.7,87.37034774]
["bitfinex-derivatives","ETHF0:USTF0",1617544148592,32.90695,2075.8,2075.7,82.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617544148792,32.90695,2075.8,2075.7,80.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617544154702,32.90695,2075.8,2075.1,5.05056468]
["bitfinex-derivatives","ETHF0:USTF0",1617544154904,114.38015,2075.8,2075.1,5.05056468]
["bitfinex-derivatives","ETHF0:USTF0",1617544155104,114.38015,2075.8,2074.9,5.04987622]
["bitfinex-derivatives","ETHF0:USTF0",1617544155503,114.38015,2075.8,2074.8,5.05016959]
["bitfinex-derivatives","ETHF0:USTF0",1617544155703,2.90695,2074.9,2074.8,5.05016959]
["bitfinex-derivatives","ETHF0:USTF0",1617544155904,32.90695,2074.9,2074.7,5.05039169]
["bitfinex-derivatives","ETHF0:USTF0",1617544156704,32.90695,2074.9,2074.6,5.05029159]
["bitfinex-derivatives","ETHF0:USTF0",1617544156705,2.90695,2074.9,2074.6,5.05029159]
["bitfinex-derivatives","ETHF0:USTF0",1617544157106,2.90695,2074.9,2074.8,5.04990671]
["bitfinex-derivatives","ETHF0:USTF0",1617544157305,2.90695,2074.9,2074.8,7.59900671]
["bitfinex-derivatives","ETHF0:USTF0",1617544157506,2.90695,2074.9,2074.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617544159312,2.90695,2074.9,2074.8,8.72071173]
["bitfinex-derivatives","ETHF0:USTF0",1617544159712,2.90695,2074.9,2074.8,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617544160811,2.90695,2074.9,2074.8,12.74889168]
["bitfinex-derivatives","ETHF0:USTF0",1617544163214,2.90695,2074.9,2074.8,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617544169916,2.90695,2074.9,2074.8,11.61815508]
["bitfinex-derivatives","ETHF0:USTF0",1617544170617,2.90695,2074.9,2074.8,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617544174022,2.90695,2075.2,2074.8,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617544174422,2.90695,2075.2,2075.0,5.03685763]
["bitfinex-derivatives","ETHF0:USTF0",1617544175823,2.90695,2075.2,2074.9,5.03674365]
["bitfinex-derivatives","ETHF0:USTF0",1617544176024,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544182733,2.90695,2075.2,2075.1,5.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617544189340,2.90695,2075.2,2075.1,5.36114528]
["bitfinex-derivatives","ETHF0:USTF0",1617544196147,2.90695,2075.6,2075.2,73.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617544196849,2.90695,2075.6,2075.4,5.02843512]
["bitfinex-derivatives","ETHF0:USTF0",1617544198150,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544198649,2.90695,2075.6,2075.5,7.93519365]
["bitfinex-derivatives","ETHF0:USTF0",1617544199653,2.90695,2075.6,2075.5,8.1083556]
["bitfinex-derivatives","ETHF0:USTF0",1617544200252,2.90695,2075.6,2075.5,3.08011195]
["bitfinex-derivatives","ETHF0:USTF0",1617544200653,2.90695,2075.6,2075.5,9.22503969]
["bitfinex-derivatives","ETHF0:USTF0",1617544202454,2.90695,2075.6,2075.5,3.08011195]
["bitfinex-derivatives","ETHF0:USTF0",1617544202857,2.90695,2075.6,2075.5,9.22481806]
["bitfinex-derivatives","ETHF0:USTF0",1617544203255,2.90695,2075.6,2075.5,3.08011195]
["bitfinex-derivatives","ETHF0:USTF0",1617544203956,2.90695,2075.6,2075.5,9.22474968]
["bitfinex-derivatives","ETHF0:USTF0",1617544205856,2.90695,2075.6,2075.5,3.08011195]
["bitfinex-derivatives","ETHF0:USTF0",1617544206265,2.90695,2076.2,2075.6,64.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617544206475,2.90695,2076.2,2075.8,5.02717128]
["bitfinex-derivatives","ETHF0:USTF0",1617544206883,2.90695,2076.2,2075.7,5.02151491]
["bitfinex-derivatives","ETHF0:USTF0",1617544207261,2.90695,2076.2,2075.9,0.17208797]
["bitfinex-derivatives","ETHF0:USTF0",1617544207459,2.90695,2076.2,2075.8,0.17208641]
["bitfinex-derivatives","ETHF0:USTF0",1617544208060,2.90695,2076.2,2075.8,5.19834587]
["bitfinex-derivatives","ETHF0:USTF0",1617544208263,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544208461,2.90695,2076.2,2076.1,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617544214068,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544217172,2.90695,2076.2,2075.8,5.02612138]
["bitfinex-derivatives","ETHF0:USTF0",1617544217973,2.90695,2076.2,2075.7,5.02671178]
["bitfinex-derivatives","ETHF0:USTF0",1617544218575,29.0,2076.3,2075.8,3.07941831]
["bitfinex-derivatives","ETHF0:USTF0",1617544218776,29.0,2076.3,2076.0,6.15943285]
["bitfinex-derivatives","ETHF0:USTF0",1617544219176,29.0,2076.3,2076.1,5.03968608]
["bitfinex-derivatives","ETHF0:USTF0",1617544219376,29.0,2076.3,2076.0,5.0379916]
["bitfinex-derivatives","ETHF0:USTF0",1617544220577,2.90695,2076.1,2076.0,5.0379916]
["bitfinex-derivatives","ETHF0:USTF0",1617544222078,2.90695,2076.1,2075.8,9.06449529]
["bitfinex-derivatives","ETHF0:USTF0",1617544222480,2.90695,2076.1,2076.0,5.03796342]
["bitfinex-derivatives","ETHF0:USTF0",1617544223280,2.90695,2076.1,2076.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617544223479,2.90695,2076.1,2075.9,6.15743409]
["bitfinex-derivatives","ETHF0:USTF0",1617544223679,30.0,2076.0,2075.8,9.064831]
["bitfinex-derivatives","ETHF0:USTF0",1617544224081,30.0,2076.0,2075.8,7.94548771]
["bitfinex-derivatives","ETHF0:USTF0",1617544225083,30.0,2076.0,2075.8,5.03853771]
["bitfinex-derivatives","ETHF0:USTF0",1617544226984,30.0,2076.0,2075.7,5.03856046]
["bitfinex-derivatives","ETHF0:USTF0",1617544227586,30.0,2076.0,2075.8,5.03855842]
["bitfinex-derivatives","ETHF0:USTF0",1617544227987,30.0,2076.0,2075.7,5.03855723]
["bitfinex-derivatives","ETHF0:USTF0",1617544228587,2.90695,2075.8,2075.7,5.03855723]
["bitfinex-derivatives","ETHF0:USTF0",1617544228997,32.90695,2075.8,2075.7,5.03855723]
["bitfinex-derivatives","ETHF0:USTF0",1617544229890,32.90695,2075.8,2075.3,10.20006393]
["bitfinex-derivatives","ETHF0:USTF0",1617544230090,32.90695,2075.8,2075.4,7.29605849]
["bitfinex-derivatives","ETHF0:USTF0",1617544230290,32.90695,2075.8,2075.4,7.46868388]
["bitfinex-derivatives","ETHF0:USTF0",1617544230690,2.90695,2075.5,2075.4,7.29605849]
["bitfinex-derivatives","ETHF0:USTF0",1617544230890,5.50335,2075.5,2075.4,7.29605849]
["bitfinex-derivatives","ETHF0:USTF0",1617544231291,5.50335,2075.5,2075.3,10.20325372]
["bitfinex-derivatives","ETHF0:USTF0",1617544231991,5.50335,2075.5,2075.4,7.29593632]
["bitfinex-derivatives","ETHF0:USTF0",1617544232391,5.50335,2075.5,2075.4,85.94623632]
["bitfinex-derivatives","ETHF0:USTF0",1617544232591,5.50335,2075.5,2075.4,86.11913155]
["bitfinex-derivatives","ETHF0:USTF0",1617544232792,5.50335,2075.5,2075.4,88.37630895]
["bitfinex-derivatives","ETHF0:USTF0",1617544236395,5.50335,2075.5,2075.4,81.08037263]
["bitfinex-derivatives","ETHF0:USTF0",1617544236796,5.50335,2075.5,2075.4,88.37615805]
["bitfinex-derivatives","ETHF0:USTF0",1617544237198,5.50335,2075.5,2075.4,86.11898065]
["bitfinex-derivatives","ETHF0:USTF0",1617544237500,5.50335,2075.5,2075.4,88.37617234]
["bitfinex-derivatives","ETHF0:USTF0",1617544237700,2.90695,2075.5,2075.4,88.37617234]
["bitfinex-derivatives","ETHF0:USTF0",1617544239103,2.90695,2075.5,2075.4,81.08038692]
["bitfinex-derivatives","ETHF0:USTF0",1617544242209,2.90695,2075.5,2075.4,87.24894264]
["bitfinex-derivatives","ETHF0:USTF0",1617544242610,2.90695,2075.5,2075.4,89.50593098]
["bitfinex-derivatives","ETHF0:USTF0",1617544243615,2.90695,2075.5,2075.4,81.08018357]
["bitfinex-derivatives","ETHF0:USTF0",1617544244014,2.90695,2075.5,2075.4,89.50598822]
["bitfinex-derivatives","ETHF0:USTF0",1617544245416,2.89102013,2075.5,2075.4,81.08018357]
["bitfinex-derivatives","ETHF0:USTF0",1617544246616,2.89102013,2075.5,2075.4,89.50600231]
["bitfinex-derivatives","ETHF0:USTF0",1617544247315,30.0,2076.2,2075.4,89.50600231]
["bitfinex-derivatives","ETHF0:USTF0",1617544247515,30.0,2076.2,2075.4,10.85570231]
["bitfinex-derivatives","ETHF0:USTF0",1617544247716,30.0,2076.2,2075.5,0.17340122]
["bitfinex-derivatives","ETHF0:USTF0",1617544247916,30.0,2076.2,2075.9,7.30215558]
["bitfinex-derivatives","ETHF0:USTF0",1617544248217,30.0,2076.2,2076.1,78.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617544249119,32.90695,2076.2,2076.1,78.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617544253726,32.90695,2076.2,2076.1,80.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617544254237,32.90695,2076.2,2076.1,83.07520491]
["bitfinex-derivatives","ETHF0:USTF0",1617544257029,32.90695,2076.2,2076.1,80.43540491]
["bitfinex-derivatives","ETHF0:USTF0",1617544257430,32.90695,2076.2,2076.1,78.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617544266152,32.90695,2076.2,2076.1,78.35178479]
["bitfinex-derivatives","ETHF0:USTF0",1617544266953,32.90695,2076.2,2076.1,78.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617544267552,32.90695,2076.2,2076.1,78.35178283]
["bitfinex-derivatives","ETHF0:USTF0",1617544270156,32.90695,2076.2,2076.1,78.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617544270456,32.90695,2076.2,2076.1,78.35177521]
["bitfinex-derivatives","ETHF0:USTF0",1617544275563,32.90695,2076.2,2076.1,78.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617544276963,34.65815,2076.2,2076.1,78.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617544278467,34.65815,2076.2,2075.9,8.4414971]
["bitfinex-derivatives","ETHF0:USTF0",1617544278667,34.65815,2076.2,2076.0,0.17333375]
["bitfinex-derivatives","ETHF0:USTF0",1617544279268,34.65815,2076.2,2075.9,8.4414971]
["bitfinex-derivatives","ETHF0:USTF0",1617544281869,34.65815,2076.2,2075.8,8.44190541]
["bitfinex-derivatives","ETHF0:USTF0",1617544282171,34.65815,2076.2,2075.9,8.44189535]
["bitfinex-derivatives","ETHF0:USTF0",1617544282369,34.65815,2076.2,2075.9,8.61520563]
["bitfinex-derivatives","ETHF0:USTF0",1617544282570,34.65815,2076.2,2075.8,8.44186019]
["bitfinex-derivatives","ETHF0:USTF0",1617544282969,34.65815,2076.2,2075.2,68.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617544282970,34.65815,2076.2,2075.9,8.61513212]
["bitfinex-derivatives","ETHF0:USTF0",1617544283170,34.65815,2076.2,2076.0,0.17322122]
["bitfinex-derivatives","ETHF0:USTF0",1617544283371,32.90695,2076.2,2076.0,0.17322122]
["bitfinex-derivatives","ETHF0:USTF0",1617544284271,32.90695,2076.2,2076.1,67.955]
["bitfinex-derivatives","ETHF0:USTF0",1617544285373,32.90695,2076.2,2076.1,68.12801783]
["bitfinex-derivatives","ETHF0:USTF0",1617544286878,32.90695,2076.2,2076.1,67.955]
["bitfinex-derivatives","ETHF0:USTF0",1617544289981,32.90695,2076.2,2076.1,68.1280725]
["bitfinex-derivatives","ETHF0:USTF0",1617544290681,32.90695,2076.2,2076.1,67.955]
["bitfinex-derivatives","ETHF0:USTF0",1617544291982,33.85935,2076.2,2076.1,67.955]
["bitfinex-derivatives","ETHF0:USTF0",1617544292586,32.90695,2076.2,2076.1,67.955]
["bitfinex-derivatives","ETHF0:USTF0",1617544293382,32.90695,2076.2,2076.1,68.12808732]
["bitfinex-derivatives","ETHF0:USTF0",1617544298886,32.90695,2076.2,2076.1,76.5688598]
["bitfinex-derivatives","ETHF0:USTF0",1617544299086,2.90695,2076.2,2076.1,76.5688598]
["bitfinex-derivatives","ETHF0:USTF0",1617544300286,2.90695,2076.2,2076.1,68.12808732]
["bitfinex-derivatives","ETHF0:USTF0",1617544300586,2.90695,2076.2,2076.1,76.56854305]
["bitfinex-derivatives","ETHF0:USTF0",1617544300986,2.90695,2076.2,2076.1,68.12808732]
["bitfinex-derivatives","ETHF0:USTF0",1617544302088,2.90695,2076.2,2076.1,76.56872282]
["bitfinex-derivatives","ETHF0:USTF0",1617544302787,2.90695,2076.2,2076.1,8.61372282]
["bitfinex-derivatives","ETHF0:USTF0",1617544304091,2.90695,2076.2,2076.1,0.17308732]
["bitfinex-derivatives","ETHF0:USTF0",1617544308200,2.90695,2076.2,2076.1,8.61371838]
["bitfinex-derivatives","ETHF0:USTF0",1617544309000,32.90695,2076.2,2076.1,8.61371838]
["bitfinex-derivatives","ETHF0:USTF0",1617544309200,32.90695,2076.2,2076.1,0.17308732]
["bitfinex-derivatives","ETHF0:USTF0",1617544310901,32.90695,2076.2,2076.1,8.61196675]
["bitfinex-derivatives","ETHF0:USTF0",1617544311501,32.90695,2076.2,2076.1,0.17308732]
["bitfinex-derivatives","ETHF0:USTF0",1617544312202,32.90695,2076.2,2076.1,8.61180709]
["bitfinex-derivatives","ETHF0:USTF0",1617544315506,32.90695,2076.2,2076.1,0.17308732]
["bitfinex-derivatives","ETHF0:USTF0",1617544318610,32.90695,2076.2,2076.1,8.61186765]
["bitfinex-derivatives","ETHF0:USTF0",1617544319611,32.90695,2076.2,2076.1,0.17308732]
["bitfinex-derivatives","ETHF0:USTF0",1617544320011,2.90695,2076.2,2076.1,0.17308732]
["bitfinex-derivatives","ETHF0:USTF0",1617544320411,2.90695,2076.2,2076.1,8.61526871]
["bitfinex-derivatives","ETHF0:USTF0",1617544320811,2.90695,2076.2,2076.1,0.17308732]
["bitfinex-derivatives","ETHF0:USTF0",1617544321011,2.90695,2076.2,2075.8,0.17249472]
["bitfinex-derivatives","ETHF0:USTF0",1617544321413,2.90695,2076.2,2076.1,0.17246706]
["bitfinex-derivatives","ETHF0:USTF0",1617544321811,2.90695,2076.2,2075.8,9.73936706]
["bitfinex-derivatives","ETHF0:USTF0",1617544322211,2.90695,2075.9,2075.8,9.56692116]
["bitfinex-derivatives","ETHF0:USTF0",1617544322614,2.90695,2075.9,2075.8,9.73930763]
["bitfinex-derivatives","ETHF0:USTF0",1617544324114,2.90695,2075.9,2075.8,0.17238647]
["bitfinex-derivatives","ETHF0:USTF0",1617544324417,2.90695,2075.9,2075.6,0.17235831]
["bitfinex-derivatives","ETHF0:USTF0",1617544325716,2.90695,2075.9,2075.6,10.86344557]
["bitfinex-derivatives","ETHF0:USTF0",1617544326116,2.90695,2075.9,2075.7,0.17218159]
["bitfinex-derivatives","ETHF0:USTF0",1617544326316,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544326918,2.90695,2075.9,2075.8,3.07917069]
["bitfinex-derivatives","ETHF0:USTF0",1617544330321,2.90695,2075.9,2075.8,69.20787069]
["bitfinex-derivatives","ETHF0:USTF0",1617544332831,2.90695,2075.9,2075.8,3.07917069]
["bitfinex-derivatives","ETHF0:USTF0",1617544334030,2.2,2076.2,2075.8,3.07917069]
["bitfinex-derivatives","ETHF0:USTF0",1617544334231,5.10695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544334431,5.10695,2076.2,2076.1,5.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617544334631,5.10695,2076.2,2076.1,5.21558769]
["bitfinex-derivatives","ETHF0:USTF0",1617544337334,5.10695,2076.2,2076.1,5.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617544337536,5.10695,2076.2,2076.1,5.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544352046,2.2,2076.2,2076.1,5.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544354148,2.2,2076.2,2076.1,15.85977795]
["bitfinex-derivatives","ETHF0:USTF0",1617544354549,2.2,2076.2,2076.1,45.85977795]
["bitfinex-derivatives","ETHF0:USTF0",1617544357152,2.2,2076.2,2076.1,35.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544359955,0.878,2076.2,2076.1,35.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544360159,0.6985,2076.2,2076.1,35.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544360957,0.6985,2076.2,2076.1,45.85979707]
["bitfinex-derivatives","ETHF0:USTF0",1617544361357,0.6985,2076.2,2076.1,35.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544364159,28.7319,2076.3,2076.1,35.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544364360,27.7723,2076.3,2076.1,35.21561549]
["bitfinex-derivatives","ETHF0:USTF0",1617544364560,27.7723,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544365461,27.2604,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544365861,23.9029,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544366063,20.5518,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544366462,19.81,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544366863,19.7149,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544367566,17.8059,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544369067,16.8342,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544370166,16.3225,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544370769,16.3225,2076.3,2076.2,10.78822307]
["bitfinex-derivatives","ETHF0:USTF0",1617544370970,15.404,2076.3,2076.2,10.78822307]
["bitfinex-derivatives","ETHF0:USTF0",1617544371173,15.404,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544372976,7.2746,2076.3,2076.2,0.16984286]
["bitfinex-derivatives","ETHF0:USTF0",1617544373179,6.2013,2076.3,2076.2,10.79137749]
["bitfinex-derivatives","ETHF0:USTF0",1617544373373,30.0,2078.7,2076.2,40.79137749]
["bitfinex-derivatives","ETHF0:USTF0",1617544373574,30.0,2078.7,2076.3,61.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617544373773,30.0,2078.7,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617544373977,30.0,2078.7,2078.3,5.02792497]
["bitfinex-derivatives","ETHF0:USTF0",1617544374377,30.0,2079.8,2078.3,5.02792497]
["bitfinex-derivatives","ETHF0:USTF0",1617544374579,2.90695,2078.4,2078.3,5.02792497]
["bitfinex-derivatives","ETHF0:USTF0",1617544374978,2.90695,2078.4,2077.8,7.9247648]
["bitfinex-derivatives","ETHF0:USTF0",1617544376478,2.90695,2077.9,2077.8,7.9247648]
["bitfinex-derivatives","ETHF0:USTF0",1617544377879,30.0,2079.4,2077.8,9.03762099]
["bitfinex-derivatives","ETHF0:USTF0",1617544378079,30.0,2079.4,2077.9,65.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617544378279,30.0,2079.4,2078.1,5.01519676]
["bitfinex-derivatives","ETHF0:USTF0",1617544378479,30.0,2079.4,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544378879,30.0,2079.4,2078.4,5.21045]
["bitfinex-derivatives","ETHF0:USTF0",1617544379482,30.0,2080.1,2079.2,65.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617544379680,30.0,2080.1,2079.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617544380484,2.90695,2079.3,2079.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617544381683,2.90695,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544384486,34.71685,2079.3,2078.8,5.00688829]
["bitfinex-derivatives","ETHF0:USTF0",1617544384686,34.71685,2079.3,2078.7,5.00821464]
["bitfinex-derivatives","ETHF0:USTF0",1617544385087,94.60715,2079.3,2078.5,5.01112928]
["bitfinex-derivatives","ETHF0:USTF0",1617544385489,94.60715,2079.3,2077.9,5.00281554]
["bitfinex-derivatives","ETHF0:USTF0",1617544385889,94.60715,2079.3,2077.8,5.00379398]
["bitfinex-derivatives","ETHF0:USTF0",1617544386289,94.60715,2079.3,2077.9,5.00628414]
["bitfinex-derivatives","ETHF0:USTF0",1617544386488,31.8099,2079.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544386688,31.8099,2079.3,2079.1,78.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617544387790,30.0,2079.2,2079.1,78.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617544388692,32.90695,2079.2,2079.1,78.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617544390420,32.90695,2079.2,2077.8,5.00849659]
["bitfinex-derivatives","ETHF0:USTF0",1617544390627,30.0,2079.2,2078.0,63.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617544392598,2.90695,2078.1,2078.0,63.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617544394098,32.90695,2078.1,2078.0,63.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617544394800,32.90695,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544395000,34.69065,2078.1,2077.5,5.01427974]
["bitfinex-derivatives","ETHF0:USTF0",1617544395400,34.69065,2078.1,2077.4,5.01106548]
["bitfinex-derivatives","ETHF0:USTF0",1617544395802,34.69065,2078.1,2077.0,70.536]
["bitfinex-derivatives","ETHF0:USTF0",1617544395803,34.69065,2078.1,2077.3,5.01261594]
["bitfinex-derivatives","ETHF0:USTF0",1617544396001,34.69065,2078.1,2077.1,5.01558363]
["bitfinex-derivatives","ETHF0:USTF0",1617544396602,2.90695,2077.2,2077.1,7.92253363]
["bitfinex-derivatives","ETHF0:USTF0",1617544396804,5.62725,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544397201,5.62725,2077.2,2077.1,7.92735481]
["bitfinex-derivatives","ETHF0:USTF0",1617544398206,2.90695,2077.2,2077.1,7.92735481]
["bitfinex-derivatives","ETHF0:USTF0",1617544398409,2.90695,2077.2,2077.1,3.0768415]
["bitfinex-derivatives","ETHF0:USTF0",1617544398808,2.90695,2077.2,2077.1,9.21284525]
["bitfinex-derivatives","ETHF0:USTF0",1617544399007,2.90695,2077.2,2077.1,3.0768415]
["bitfinex-derivatives","ETHF0:USTF0",1617544400807,2.90695,2077.2,2077.1,10.33139188]
["bitfinex-derivatives","ETHF0:USTF0",1617544401209,30.0,2078.4,2077.1,10.33139188]
["bitfinex-derivatives","ETHF0:USTF0",1617544401409,30.0,2078.4,2077.2,71.70499465]
["bitfinex-derivatives","ETHF0:USTF0",1617544401809,30.0,2078.4,2077.3,0.16938393]
["bitfinex-derivatives","ETHF0:USTF0",1617544402010,30.0,2078.4,2077.9,5.01905558]
["bitfinex-derivatives","ETHF0:USTF0",1617544402210,30.0,2078.4,2077.9,7.34615558]
["bitfinex-derivatives","ETHF0:USTF0",1617544402411,30.0,2078.4,2078.1,5.01927077]
["bitfinex-derivatives","ETHF0:USTF0",1617544402609,30.0,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544402810,30.0,2078.4,2078.1,5.01927077]
["bitfinex-derivatives","ETHF0:USTF0",1617544403211,2.3661,2079.1,2077.9,5.02188144]
["bitfinex-derivatives","ETHF0:USTF0",1617544403212,30.0,2078.3,2077.9,5.02188144]
["bitfinex-derivatives","ETHF0:USTF0",1617544403813,30.0,2078.3,2077.8,58.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617544404711,2.90695,2077.9,2077.8,58.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617544405112,30.0,2078.3,2077.8,58.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617544405312,30.0,2078.3,2077.8,65.8937666]
["bitfinex-derivatives","ETHF0:USTF0",1617544405512,30.0,2078.3,2077.9,5.02149601]
["bitfinex-derivatives","ETHF0:USTF0",1617544405913,30.0,2078.3,2078.0,5.02079191]
["bitfinex-derivatives","ETHF0:USTF0",1617544406313,30.0,2078.3,2077.8,64.65882344]
["bitfinex-derivatives","ETHF0:USTF0",1617544406314,30.0,2078.2,2077.9,5.02236563]
["bitfinex-derivatives","ETHF0:USTF0",1617544406713,2.90695,2078.0,2077.8,58.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617544406913,30.0,2077.9,2077.8,58.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617544407413,30.0,2077.9,2077.7,5.02266845]
["bitfinex-derivatives","ETHF0:USTF0",1617544407613,30.0,2077.9,2077.7,65.07866845]
["bitfinex-derivatives","ETHF0:USTF0",1617544408214,30.0,2077.9,2077.7,60.056]
["bitfinex-derivatives","ETHF0:USTF0",1617544409916,30.0,2077.9,2077.7,65.08060734]
["bitfinex-derivatives","ETHF0:USTF0",1617544410517,30.0,2077.9,2077.8,5.02398842]
["bitfinex-derivatives","ETHF0:USTF0",1617544410717,30.0,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544410917,30.0,2077.9,2077.8,9.05472771]
["bitfinex-derivatives","ETHF0:USTF0",1617544411119,30.0,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544411519,30.0,2077.9,2077.7,60.056]
["bitfinex-derivatives","ETHF0:USTF0",1617544411719,30.0,2077.9,2077.4,7.26550678]
["bitfinex-derivatives","ETHF0:USTF0",1617544411920,30.0,2077.9,2077.7,6.14900357]
["bitfinex-derivatives","ETHF0:USTF0",1617544412320,30.0,2077.9,2077.6,5.03170255]
["bitfinex-derivatives","ETHF0:USTF0",1617544412721,2.90695,2077.7,2077.5,5.03190689]
["bitfinex-derivatives","ETHF0:USTF0",1617544413021,30.0,2077.6,2077.5,5.03190689]
["bitfinex-derivatives","ETHF0:USTF0",1617544414722,32.3043,2077.6,2077.5,5.03190689]
["bitfinex-derivatives","ETHF0:USTF0",1617544415525,32.3043,2077.6,2077.4,6.14834488]
["bitfinex-derivatives","ETHF0:USTF0",1617544415726,2.3043,2077.6,2077.2,7.26149123]
["bitfinex-derivatives","ETHF0:USTF0",1617544415926,2.90695,2077.7,2077.6,76.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617544416528,2.90695,2077.7,2077.6,77.10778504]
["bitfinex-derivatives","ETHF0:USTF0",1617544416726,2.90695,2077.7,2077.6,80.01473504]
["bitfinex-derivatives","ETHF0:USTF0",1617544417125,32.90695,2077.7,2077.6,77.10778504]
["bitfinex-derivatives","ETHF0:USTF0",1617544417326,32.90695,2077.7,2077.6,76.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617544417835,32.90695,2077.7,2077.6,83.08235674]
["bitfinex-derivatives","ETHF0:USTF0",1617544418028,32.90695,2077.7,2077.5,6.14599408]
["bitfinex-derivatives","ETHF0:USTF0",1617544418227,35.51535,2077.7,2077.5,6.14599408]
["bitfinex-derivatives","ETHF0:USTF0",1617544419428,32.90695,2077.7,2077.5,6.14599408]
["bitfinex-derivatives","ETHF0:USTF0",1617544420029,32.90695,2077.7,2076.8,5.16179135]
["bitfinex-derivatives","ETHF0:USTF0",1617544420030,32.90695,2077.7,2077.6,6.14687607]
["bitfinex-derivatives","ETHF0:USTF0",1617544420431,32.90695,2077.7,2077.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617544420829,32.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544421029,32.90695,2077.7,2077.6,3.07680663]
["bitfinex-derivatives","ETHF0:USTF0",1617544421632,32.90695,2077.7,2077.6,0.16985663]
["bitfinex-derivatives","ETHF0:USTF0",1617544421829,32.90695,2077.7,2077.3,8.38655097]
["bitfinex-derivatives","ETHF0:USTF0",1617544422032,32.90695,2077.7,2077.5,7.27207575]
["bitfinex-derivatives","ETHF0:USTF0",1617544422632,32.90695,2077.7,2077.6,7.27148587]
["bitfinex-derivatives","ETHF0:USTF0",1617544423031,32.90695,2077.7,2077.6,0.17023315]
["bitfinex-derivatives","ETHF0:USTF0",1617544423331,32.90695,2077.7,2077.6,7.27766243]
["bitfinex-derivatives","ETHF0:USTF0",1617544424134,32.90695,2077.7,2077.5,10.18582231]
["bitfinex-derivatives","ETHF0:USTF0",1617544426032,32.90695,2077.7,2077.5,7.27887231]
["bitfinex-derivatives","ETHF0:USTF0",1617544426439,32.90695,2077.7,2077.4,69.20071807]
["bitfinex-derivatives","ETHF0:USTF0",1617544428636,32.90695,2077.7,2077.5,7.28161781]
["bitfinex-derivatives","ETHF0:USTF0",1617544431239,32.90695,2077.7,2077.4,61.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617544431639,32.90695,2077.7,2077.5,0.17015347]
["bitfinex-derivatives","ETHF0:USTF0",1617544432538,32.90695,2077.7,2077.5,2.16705347]
["bitfinex-derivatives","ETHF0:USTF0",1617544432938,32.90695,2077.7,2077.6,0.17005352]
["bitfinex-derivatives","ETHF0:USTF0",1617544434442,32.90695,2077.7,2077.5,4.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617544437443,32.90695,2077.7,2077.6,0.17011886]
["bitfinex-derivatives","ETHF0:USTF0",1617544437845,32.90695,2077.7,2077.5,4.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617544440147,32.90695,2077.7,2077.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617544440354,32.90695,2077.7,2077.4,61.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617544440647,32.90695,2077.7,2077.5,0.17036539]
["bitfinex-derivatives","ETHF0:USTF0",1617544441249,32.90695,2077.7,2077.4,61.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617544441948,32.90695,2077.7,2077.5,0.17059967]
["bitfinex-derivatives","ETHF0:USTF0",1617544444049,32.90695,2077.7,2077.4,61.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617544444449,32.90695,2077.7,2077.5,0.17066641]
["bitfinex-derivatives","ETHF0:USTF0",1617544445852,32.90695,2077.7,2077.6,7.28624888]
["bitfinex-derivatives","ETHF0:USTF0",1617544446251,32.90695,2077.7,2077.6,7.45790163]
["bitfinex-derivatives","ETHF0:USTF0",1617544446852,32.90695,2077.7,2077.6,0.17165275]
["bitfinex-derivatives","ETHF0:USTF0",1617544448557,32.90695,2077.7,2077.6,81.09895275]
["bitfinex-derivatives","ETHF0:USTF0",1617544448757,32.90695,2077.7,2077.6,80.12435275]
["bitfinex-derivatives","ETHF0:USTF0",1617544449157,32.90695,2077.7,2077.6,89.66546335]
["bitfinex-derivatives","ETHF0:USTF0",1617544449358,32.90695,2077.7,2077.6,82.37917071]
["bitfinex-derivatives","ETHF0:USTF0",1617544453060,32.90695,2077.7,2077.6,85.28612071]
["bitfinex-derivatives","ETHF0:USTF0",1617544455662,2.90695,2077.7,2077.6,85.28612071]
["bitfinex-derivatives","ETHF0:USTF0",1617544455864,30.0,2078.7,2077.6,85.28612071]
["bitfinex-derivatives","ETHF0:USTF0",1617544456061,30.0,2078.7,2077.6,5.33342071]
["bitfinex-derivatives","ETHF0:USTF0",1617544456261,30.0,2078.7,2077.7,0.17191371]
["bitfinex-derivatives","ETHF0:USTF0",1617544456462,30.0,2078.7,2078.6,5.01827568]
["bitfinex-derivatives","ETHF0:USTF0",1617544456661,30.0,2078.7,2078.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617544457061,32.90695,2078.7,2078.6,7.87367342]
["bitfinex-derivatives","ETHF0:USTF0",1617544457462,32.90695,2078.7,2078.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617544457862,32.90695,2078.7,2078.6,7.87310218]
["bitfinex-derivatives","ETHF0:USTF0",1617544458963,32.90695,2078.7,2078.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617544459163,32.90695,2078.7,2078.6,1.91421626]
["bitfinex-derivatives","ETHF0:USTF0",1617544460164,32.90695,2078.7,2078.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617544460367,32.90695,2078.7,2078.6,1.91414731]
["bitfinex-derivatives","ETHF0:USTF0",1617544462567,32.90695,2078.7,2078.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617544462766,32.90695,2078.7,2078.5,75.28375]
["bitfinex-derivatives","ETHF0:USTF0",1617544462967,32.90695,2078.7,2078.5,76.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617544463166,32.90695,2078.7,2078.5,75.28375]
["bitfinex-derivatives","ETHF0:USTF0",1617544464767,32.90695,2078.7,2078.5,82.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1617544465970,32.90695,2078.7,2078.5,75.28375]
["bitfinex-derivatives","ETHF0:USTF0",1617544466168,32.90695,2078.7,2078.5,76.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617544466368,32.90695,2078.7,2078.6,2.2536855]
["bitfinex-derivatives","ETHF0:USTF0",1617544466568,32.90695,2078.7,2078.6,4.2326855]
["bitfinex-derivatives","ETHF0:USTF0",1617544466769,32.90695,2078.7,2078.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617544467168,32.90695,2078.7,2078.6,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617544467868,32.90695,2078.7,2078.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617544470169,32.90695,2078.7,2078.6,8.10527962]
["bitfinex-derivatives","ETHF0:USTF0",1617544471271,32.90695,2078.7,2078.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1617544471571,32.90695,2078.7,2078.3,7.24751758]
["bitfinex-derivatives","ETHF0:USTF0",1617544473072,2.90695,2078.4,2078.3,7.24751758]
["bitfinex-derivatives","ETHF0:USTF0",1617544473271,32.90695,2078.4,2078.3,7.24751758]
["bitfinex-derivatives","ETHF0:USTF0",1617544474673,32.90695,2078.4,2078.3,7.41768376]
["bitfinex-derivatives","ETHF0:USTF0",1617544475074,32.90695,2078.4,2078.3,0.17016618]
["bitfinex-derivatives","ETHF0:USTF0",1617544475276,2.90695,2078.4,2078.3,0.17016618]
["bitfinex-derivatives","ETHF0:USTF0",1617544481484,32.90695,2078.4,2078.3,0.17016618]
["bitfinex-derivatives","ETHF0:USTF0",1617544481686,35.13015,2078.4,2078.2,0.17018861]
["bitfinex-derivatives","ETHF0:USTF0",1617544481886,35.13015,2078.4,2078.0,8.37378162]
["bitfinex-derivatives","ETHF0:USTF0",1617544482084,35.13015,2078.4,206.46,108.51966932]
["bitfinex-derivatives","ETHF0:USTF0",1617544482085,35.13015,2078.4,2078.2,7.26200235]
["bitfinex-derivatives","ETHF0:USTF0",1617544482284,99.16825,2078.4,2078.2,7.26200235]
["bitfinex-derivatives","ETHF0:USTF0",1617544482488,99.16825,2078.4,2078.1,7.26435856]
["bitfinex-derivatives","ETHF0:USTF0",1617544482684,35.13015,2078.4,2078.1,7.26435856]
["bitfinex-derivatives","ETHF0:USTF0",1617544482884,32.90695,2078.4,2078.1,7.26435856]
["bitfinex-derivatives","ETHF0:USTF0",1617544483084,43.90695,2078.4,2078.1,7.26435856]
["bitfinex-derivatives","ETHF0:USTF0",1617544483284,43.90695,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544483485,43.90695,2078.4,2078.2,10.16971164]
["bitfinex-derivatives","ETHF0:USTF0",1617544484086,43.90695,2078.4,2078.3,58.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617544485987,43.90695,2078.4,2078.3,65.51706495]
["bitfinex-derivatives","ETHF0:USTF0",1617544486989,43.90695,2078.4,2078.3,58.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617544487390,43.90695,2078.4,2078.3,65.51775822]
["bitfinex-derivatives","ETHF0:USTF0",1617544492193,43.90695,2078.4,2078.3,58.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617544492491,43.90695,2078.4,2078.3,65.51600741]
["bitfinex-derivatives","ETHF0:USTF0",1617544493694,43.90695,2078.4,2078.3,58.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617544493994,43.90695,2078.4,2078.3,65.51600748]
["bitfinex-derivatives","ETHF0:USTF0",1617544496299,43.90695,2078.4,2078.3,58.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617544497299,43.90695,2078.4,2078.3,61.15865]
["bitfinex-derivatives","ETHF0:USTF0",1617544498300,43.90695,2078.4,2078.3,61.32833589]
["bitfinex-derivatives","ETHF0:USTF0",1617544500903,43.90695,2078.4,2078.3,62.29183589]
["bitfinex-derivatives","ETHF0:USTF0",1617544501904,43.90695,2078.4,2078.3,61.32833589]
["bitfinex-derivatives","ETHF0:USTF0",1617544502104,43.90695,2078.4,2078.3,3.07663589]
["bitfinex-derivatives","ETHF0:USTF0",1617544502705,44.86935,2078.4,2078.3,3.07663589]
["bitfinex-derivatives","ETHF0:USTF0",1617544502904,43.90695,2078.4,2078.3,3.07663589]
["bitfinex-derivatives","ETHF0:USTF0",1617544507009,43.90695,2078.4,2078.3,0.16968589]
["bitfinex-derivatives","ETHF0:USTF0",1617544507418,43.90695,2078.4,2078.2,0.16971868]
["bitfinex-derivatives","ETHF0:USTF0",1617544507811,43.90695,2078.4,2078.2,7.2606724]
["bitfinex-derivatives","ETHF0:USTF0",1617544511212,43.90695,2078.4,2078.1,7.27322618]
["bitfinex-derivatives","ETHF0:USTF0",1617544511613,43.90695,2078.4,2078.2,0.17107584]
["bitfinex-derivatives","ETHF0:USTF0",1617544514118,43.90695,2078.4,2078.1,7.27322618]
["bitfinex-derivatives","ETHF0:USTF0",1617544515019,43.90695,2078.4,2078.0,7.27330831]
["bitfinex-derivatives","ETHF0:USTF0",1617544515221,43.90695,2078.4,2078.1,0.17102925]
["bitfinex-derivatives","ETHF0:USTF0",1617544516720,43.90695,2078.4,2078.0,7.27330831]
["bitfinex-derivatives","ETHF0:USTF0",1617544516920,43.90695,2078.4,2077.9,7.27257436]
["bitfinex-derivatives","ETHF0:USTF0",1617544517220,43.90695,2078.4,2077.7,57.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617544517221,43.90695,2078.4,2078.0,7.44461324]
["bitfinex-derivatives","ETHF0:USTF0",1617544517420,2.90695,2078.1,2078.0,7.44461324]
["bitfinex-derivatives","ETHF0:USTF0",1617544517620,33.88115,2078.1,2078.0,7.27351515]
["bitfinex-derivatives","ETHF0:USTF0",1617544518020,33.88115,2078.1,2078.0,7.44473192]
["bitfinex-derivatives","ETHF0:USTF0",1617544519121,32.90695,2078.1,2078.0,7.44473192]
["bitfinex-derivatives","ETHF0:USTF0",1617544519724,32.90695,2078.1,2078.0,0.17121677]
["bitfinex-derivatives","ETHF0:USTF0",1617544520225,32.90695,2078.1,2077.8,0.17086358]
["bitfinex-derivatives","ETHF0:USTF0",1617544522223,35.12445,2078.1,2077.8,0.17086358]
["bitfinex-derivatives","ETHF0:USTF0",1617544522728,35.12445,2078.1,2078.0,7.27749766]
["bitfinex-derivatives","ETHF0:USTF0",1617544523124,36.08115,2078.1,2078.0,7.27749766]
["bitfinex-derivatives","ETHF0:USTF0",1617544523924,36.08115,2078.1,2077.9,7.27928327]
["bitfinex-derivatives","ETHF0:USTF0",1617544524325,36.08115,2078.1,2077.8,7.28302556]
["bitfinex-derivatives","ETHF0:USTF0",1617544524725,36.08115,2078.1,2077.7,7.2849173]
["bitfinex-derivatives","ETHF0:USTF0",1617544525424,32.90695,2077.8,2077.7,7.2849173]
["bitfinex-derivatives","ETHF0:USTF0",1617544525628,32.90695,2077.8,2077.6,7.28614526]
["bitfinex-derivatives","ETHF0:USTF0",1617544529731,32.90695,2077.8,2077.5,7.27912452]
["bitfinex-derivatives","ETHF0:USTF0",1617544531248,32.90695,2077.8,2077.4,7.28390043]
["bitfinex-derivatives","ETHF0:USTF0",1617544531437,30.0,2077.8,2077.7,6.16556738]
["bitfinex-derivatives","ETHF0:USTF0",1617544531833,30.0,2077.8,2077.6,6.1670129]
["bitfinex-derivatives","ETHF0:USTF0",1617544533535,2.90695,2077.7,2077.6,6.1670129]
["bitfinex-derivatives","ETHF0:USTF0",1617544533735,32.90695,2077.7,2077.6,6.1670129]
["bitfinex-derivatives","ETHF0:USTF0",1617544536339,32.90695,2077.7,2077.4,62.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617544537141,32.90695,2077.7,2077.4,69.81549388]
["bitfinex-derivatives","ETHF0:USTF0",1617544541045,32.90695,2077.7,2077.4,62.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617544542447,32.90695,2077.7,2077.4,69.80782769]
["bitfinex-derivatives","ETHF0:USTF0",1617544542647,32.90695,2077.7,2077.4,72.24612769]
["bitfinex-derivatives","ETHF0:USTF0",1617544544348,32.90695,2077.7,2077.5,7.28086167]
["bitfinex-derivatives","ETHF0:USTF0",1617544544748,32.90695,2077.7,2077.4,69.81030971]
["bitfinex-derivatives","ETHF0:USTF0",1617544544949,32.90695,2077.7,2077.5,7.281028]
["bitfinex-derivatives","ETHF0:USTF0",1617544545349,32.90695,2077.7,2077.4,69.80988935]
["bitfinex-derivatives","ETHF0:USTF0",1617544545950,32.90695,2077.7,2077.4,62.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617544546150,32.90695,2077.7,2077.3,7.28331982]
["bitfinex-derivatives","ETHF0:USTF0",1617544547049,32.90695,2077.7,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544547050,32.90695,2077.7,2077.6,6.16486927]
["bitfinex-derivatives","ETHF0:USTF0",1617544547849,32.90695,2077.7,2077.1,7.28723426]
["bitfinex-derivatives","ETHF0:USTF0",1617544547850,32.90695,2077.7,2077.5,6.16776256]
["bitfinex-derivatives","ETHF0:USTF0",1617544551752,32.90695,2077.7,2077.6,5.04152256]
["bitfinex-derivatives","ETHF0:USTF0",1617544553452,32.90695,2077.7,2077.2,7.27959317]
["bitfinex-derivatives","ETHF0:USTF0",1617544553752,2.90695,2077.3,2077.2,7.27959317]
["bitfinex-derivatives","ETHF0:USTF0",1617544553954,32.90695,2077.3,2077.2,7.27959317]
["bitfinex-derivatives","ETHF0:USTF0",1617544554353,32.90695,2077.3,2076.8,8.39953058]
["bitfinex-derivatives","ETHF0:USTF0",1617544554553,32.90695,2077.3,2077.2,7.28025816]
["bitfinex-derivatives","ETHF0:USTF0",1617544554956,32.90695,2077.3,2076.8,8.39953058]
["bitfinex-derivatives","ETHF0:USTF0",1617544555154,32.90695,2077.3,2077.2,0.16998803]
["bitfinex-derivatives","ETHF0:USTF0",1617544555555,32.90695,2077.3,2076.9,8.57247946]
["bitfinex-derivatives","ETHF0:USTF0",1617544555756,30.0,2077.3,2077.0,0.17000007]
["bitfinex-derivatives","ETHF0:USTF0",1617544556958,0.9747,2077.4,2077.0,0.17000007]
["bitfinex-derivatives","ETHF0:USTF0",1617544557158,30.0,2077.2,2077.0,0.17000007]
["bitfinex-derivatives","ETHF0:USTF0",1617544557761,30.0,2077.2,2076.9,0.1701392]
["bitfinex-derivatives","ETHF0:USTF0",1617544557959,2.90695,2077.0,2076.9,0.1701392]
["bitfinex-derivatives","ETHF0:USTF0",1617544558159,32.90695,2077.0,2076.9,0.1701392]
["bitfinex-derivatives","ETHF0:USTF0",1617544562764,32.90695,2077.0,2076.8,0.17070585]
["bitfinex-derivatives","ETHF0:USTF0",1617544562965,32.90695,2077.0,2076.8,8.57154338]
["bitfinex-derivatives","ETHF0:USTF0",1617544563364,32.90695,2077.0,2076.9,0.17076917]
["bitfinex-derivatives","ETHF0:USTF0",1617544563764,32.90695,2077.0,2076.9,7.45473904]
["bitfinex-derivatives","ETHF0:USTF0",1617544564168,32.90695,2077.0,2076.1,12.09619136]
["bitfinex-derivatives","ETHF0:USTF0",1617544564169,32.90695,2077.0,2076.7,7.28429255]
["bitfinex-derivatives","ETHF0:USTF0",1617544564967,32.90695,2077.0,2076.6,7.28519333]
["bitfinex-derivatives","ETHF0:USTF0",1617544566069,32.90695,2076.7,2076.6,7.28519333]
["bitfinex-derivatives","ETHF0:USTF0",1617544566369,32.90695,2076.7,2076.2,8.40599231]
["bitfinex-derivatives","ETHF0:USTF0",1617544566569,32.90695,2076.7,2076.6,0.17125749]
["bitfinex-derivatives","ETHF0:USTF0",1617544566770,32.90695,2076.7,2076.6,7.45650652]
["bitfinex-derivatives","ETHF0:USTF0",1617544567570,32.90695,2076.7,2076.6,0.17125749]
["bitfinex-derivatives","ETHF0:USTF0",1617544567971,32.90695,2076.7,2076.4,79.94202586]
["bitfinex-derivatives","ETHF0:USTF0",1617544568273,32.90695,2076.7,2076.5,0.17170847]
["bitfinex-derivatives","ETHF0:USTF0",1617544568571,32.90695,2076.7,2076.5,2.42717123]
["bitfinex-derivatives","ETHF0:USTF0",1617544568871,32.90695,2076.7,2076.6,0.17146021]
["bitfinex-derivatives","ETHF0:USTF0",1617544569276,32.90695,2076.7,2076.6,2.44566021]
["bitfinex-derivatives","ETHF0:USTF0",1617544570173,32.90695,2076.7,2076.6,10.84570371]
["bitfinex-derivatives","ETHF0:USTF0",1617544570874,32.90695,2076.7,2076.6,2.44566021]
["bitfinex-derivatives","ETHF0:USTF0",1617544575777,32.90695,2076.7,2076.6,0.17146021]
["bitfinex-derivatives","ETHF0:USTF0",1617544576177,32.90695,2076.7,2076.5,0.17088756]
["bitfinex-derivatives","ETHF0:USTF0",1617544577979,32.90695,2076.7,2076.6,8.39701351]
["bitfinex-derivatives","ETHF0:USTF0",1617544578397,32.90695,2076.7,2076.6,8.56800472]
["bitfinex-derivatives","ETHF0:USTF0",1617544580084,32.90695,2076.7,2076.6,0.17099121]
["bitfinex-derivatives","ETHF0:USTF0",1617544581989,32.90695,2076.7,2076.6,8.57446948]
["bitfinex-derivatives","ETHF0:USTF0",1617544583893,35.15465,2076.7,2076.6,0.17099121]
["bitfinex-derivatives","ETHF0:USTF0",1617544584393,35.15465,2076.7,2076.5,0.17167735]
["bitfinex-derivatives","ETHF0:USTF0",1617544587896,35.15465,2076.7,2076.5,8.58113942]
["bitfinex-derivatives","ETHF0:USTF0",1617544588196,35.15465,2076.7,2076.6,0.17191131]
["bitfinex-derivatives","ETHF0:USTF0",1617544588396,32.90695,2076.7,2076.6,0.17191131]
["bitfinex-derivatives","ETHF0:USTF0",1617544589898,32.90695,2076.7,2076.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617544590101,32.90695,2076.7,2076.6,10.3412835]
["bitfinex-derivatives","ETHF0:USTF0",1617544590297,32.90695,2076.7,2076.6,10.51292088]
["bitfinex-derivatives","ETHF0:USTF0",1617544590498,32.90695,2076.7,2076.6,2.11123738]
["bitfinex-derivatives","ETHF0:USTF0",1617544592604,32.90695,2076.7,2076.6,11.62548003]
["bitfinex-derivatives","ETHF0:USTF0",1617544596608,30.0,2077.8,2076.6,2.11123738]
["bitfinex-derivatives","ETHF0:USTF0",1617544597207,30.0,2077.8,2077.6,7.26717833]
["bitfinex-derivatives","ETHF0:USTF0",1617544597408,30.0,2077.8,2077.6,9.93407833]
["bitfinex-derivatives","ETHF0:USTF0",1617544597609,30.0,2077.8,2077.7,8.57102774]
["bitfinex-derivatives","ETHF0:USTF0",1617544598009,30.0,2077.8,2077.7,0.17088211]
["bitfinex-derivatives","ETHF0:USTF0",1617544598210,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544600914,30.0,2077.8,2077.7,11.47790779]
["bitfinex-derivatives","ETHF0:USTF0",1617544606621,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544608222,30.0,2077.8,2077.7,5.34873211]
["bitfinex-derivatives","ETHF0:USTF0",1617544609724,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544609925,30.0,2077.8,2077.7,0.17088211]
["bitfinex-derivatives","ETHF0:USTF0",1617544610527,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544612834,30.0,2077.8,2077.7,11.47372082]
["bitfinex-derivatives","ETHF0:USTF0",1617544614140,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544614541,30.0,2077.8,2077.7,11.47360492]
["bitfinex-derivatives","ETHF0:USTF0",1617544614941,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544615643,30.0,2077.8,2077.7,11.46096679]
["bitfinex-derivatives","ETHF0:USTF0",1617544616141,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544616743,30.0,2077.8,2077.7,11.46066506]
["bitfinex-derivatives","ETHF0:USTF0",1617544617042,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544617444,30.0,2077.8,2077.7,11.46332202]
["bitfinex-derivatives","ETHF0:USTF0",1617544619245,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544619645,30.0,2077.8,2077.7,11.46129841]
["bitfinex-derivatives","ETHF0:USTF0",1617544619945,30.0,2077.8,2077.7,3.07783211]
["bitfinex-derivatives","ETHF0:USTF0",1617544623158,30.0,2077.8,2077.7,0.17088211]
["bitfinex-derivatives","ETHF0:USTF0",1617544623451,30.0,2077.8,2077.6,71.091]
["bitfinex-derivatives","ETHF0:USTF0",1617544623752,30.0,2077.8,2077.7,0.16971176]
["bitfinex-derivatives","ETHF0:USTF0",1617544624652,30.0,2077.8,2077.7,3.07666176]
["bitfinex-derivatives","ETHF0:USTF0",1617544625952,30.0,2077.8,2077.7,0.16971176]
["bitfinex-derivatives","ETHF0:USTF0",1617544626152,29.99055258,2077.8,2077.7,2.42425232]
["bitfinex-derivatives","ETHF0:USTF0",1617544626453,29.99055258,2077.8,2077.7,0.16971176]
["bitfinex-derivatives","ETHF0:USTF0",1617544627553,29.99055258,2077.8,2077.6,71.091]
["bitfinex-derivatives","ETHF0:USTF0",1617544627753,29.99055258,2077.8,2077.5,8.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1617544627955,29.99055258,2077.8,2077.6,0.17041692]
["bitfinex-derivatives","ETHF0:USTF0",1617544630556,29.99055258,2077.8,2077.7,56.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617544631755,29.99055258,2077.8,2077.7,56.5818965]
["bitfinex-derivatives","ETHF0:USTF0",1617544634170,29.99055258,2077.8,2077.7,56.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617544637464,29.99055258,2077.8,2077.4,8.37305934]
["bitfinex-derivatives","ETHF0:USTF0",1617544637664,105.38575258,2077.8,2077.4,8.37305934]
["bitfinex-derivatives","ETHF0:USTF0",1617544637864,105.38575258,2077.8,2077.3,8.37373912]
["bitfinex-derivatives","ETHF0:USTF0",1617544638265,105.38575258,2077.8,2077.5,7.2617745]
["bitfinex-derivatives","ETHF0:USTF0",1617544638464,105.38575258,2077.8,2077.5,6.7517745]
["bitfinex-derivatives","ETHF0:USTF0",1617544638666,105.38575258,2077.8,2077.0,8.38035294]
["bitfinex-derivatives","ETHF0:USTF0",1617544638866,32.89750258,2077.1,2077.0,8.38035294]
["bitfinex-derivatives","ETHF0:USTF0",1617544639066,36.06100258,2077.1,2077.0,8.55132431]
["bitfinex-derivatives","ETHF0:USTF0",1617544639468,36.06100258,2077.1,2077.0,7.80632431]
["bitfinex-derivatives","ETHF0:USTF0",1617544639667,91.44430258,2077.1,2077.0,0.17097137]
["bitfinex-derivatives","ETHF0:USTF0",1617544640067,91.44430258,2077.1,2076.3,9.50530202]
["bitfinex-derivatives","ETHF0:USTF0",1617544640467,91.44430258,2077.1,2076.2,9.50708745]
["bitfinex-derivatives","ETHF0:USTF0",1617544640868,91.44430258,2077.1,2076.1,9.50849101]
["bitfinex-derivatives","ETHF0:USTF0",1617544640869,32.89750258,2076.3,2076.1,9.50849101]
["bitfinex-derivatives","ETHF0:USTF0",1617544641069,34.86940258,2076.3,2076.1,9.50849101]
["bitfinex-derivatives","ETHF0:USTF0",1617544641670,34.86940258,2076.3,2076.2,9.5081359]
["bitfinex-derivatives","ETHF0:USTF0",1617544642072,35.84180258,2076.3,2076.2,9.5081359]
["bitfinex-derivatives","ETHF0:USTF0",1617544642276,34.86940258,2076.3,2076.2,9.5081359]
["bitfinex-derivatives","ETHF0:USTF0",1617544642469,32.89750258,2076.3,2076.2,9.5081359]
["bitfinex-derivatives","ETHF0:USTF0",1617544642870,32.89750258,2076.3,2076.2,12.4150859]
["bitfinex-derivatives","ETHF0:USTF0",1617544643470,32.89750258,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544645272,32.89750258,2076.3,2076.2,3.07777]
["bitfinex-derivatives","ETHF0:USTF0",1617544646475,32.89750258,2076.3,2076.2,57.40107]
["bitfinex-derivatives","ETHF0:USTF0",1617544647579,32.89750258,2076.3,2076.2,66.90123954]
["bitfinex-derivatives","ETHF0:USTF0",1617544647777,32.89750258,2076.3,2076.2,57.40107]
["bitfinex-derivatives","ETHF0:USTF0",1617544650579,2.90695,2076.3,2076.2,57.40107]
["bitfinex-derivatives","ETHF0:USTF0",1617544650780,2.90695,2076.8,2076.2,3.07777]
["bitfinex-derivatives","ETHF0:USTF0",1617544651179,2.90695,2076.8,2076.3,0.17077333]
["bitfinex-derivatives","ETHF0:USTF0",1617544651380,30.0,2077.7,2076.7,66.939]
["bitfinex-derivatives","ETHF0:USTF0",1617544651580,30.0,2077.7,2077.4,7.27328625]
["bitfinex-derivatives","ETHF0:USTF0",1617544651780,30.0,2077.7,2077.4,9.53218625]
["bitfinex-derivatives","ETHF0:USTF0",1617544652380,30.0,2077.7,2077.5,7.27072271]
["bitfinex-derivatives","ETHF0:USTF0",1617544652779,2.90695,2077.6,2077.5,7.27072271]
["bitfinex-derivatives","ETHF0:USTF0",1617544652978,32.90695,2077.6,2077.5,7.27072271]
["bitfinex-derivatives","ETHF0:USTF0",1617544655182,32.90695,2077.6,2077.4,7.27262302]
["bitfinex-derivatives","ETHF0:USTF0",1617544655882,32.90695,2077.6,2077.5,7.27272624]
["bitfinex-derivatives","ETHF0:USTF0",1617544659589,32.90695,2077.6,2077.4,7.2756923]
["bitfinex-derivatives","ETHF0:USTF0",1617544661491,32.90695,2077.6,2077.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1617544661492,32.90695,2077.6,2077.3,66.79078819]
["bitfinex-derivatives","ETHF0:USTF0",1617544663394,32.90695,2077.6,2077.4,7.27159867]
["bitfinex-derivatives","ETHF0:USTF0",1617544667097,32.90695,2077.6,2077.5,7.2687666]
["bitfinex-derivatives","ETHF0:USTF0",1617544667798,32.90695,2077.6,2077.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1617544668500,32.90695,2077.6,2077.4,0.16740334]
["bitfinex-derivatives","ETHF0:USTF0",1617544669901,32.90695,2077.6,2077.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1617544670103,32.90695,2077.6,2077.5,7.27024451]
["bitfinex-derivatives","ETHF0:USTF0",1617544670603,32.90695,2077.6,2077.4,7.27177873]
["bitfinex-derivatives","ETHF0:USTF0",1617544673807,32.90695,2077.6,2077.5,7.27114567]
["bitfinex-derivatives","ETHF0:USTF0",1617544674307,32.90695,2077.6,2077.4,7.27149323]
["bitfinex-derivatives","ETHF0:USTF0",1617544677413,32.90695,2077.6,2077.5,7.27083063]
["bitfinex-derivatives","ETHF0:USTF0",1617544679116,32.90695,2077.6,2077.4,7.26913788]
["bitfinex-derivatives","ETHF0:USTF0",1617544679824,32.90695,2077.6,2077.5,7.26960364]
["bitfinex-derivatives","ETHF0:USTF0",1617544680217,32.90695,2077.6,2077.4,7.27014031]
["bitfinex-derivatives","ETHF0:USTF0",1617544681318,32.90695,2077.6,2077.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1617544681319,32.90695,2077.6,2077.5,7.27080008]
["bitfinex-derivatives","ETHF0:USTF0",1617544682319,32.90695,2077.6,2077.5,9.45380008]
["bitfinex-derivatives","ETHF0:USTF0",1617544682520,32.90695,2077.6,2077.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1617544683620,32.90695,2077.6,2077.5,2.3503871]
["bitfinex-derivatives","ETHF0:USTF0",1617544684823,32.90695,2077.6,2077.5,0.1673871]
["bitfinex-derivatives","ETHF0:USTF0",1617544685222,32.90695,2077.6,2077.3,59.512]
["bitfinex-derivatives","ETHF0:USTF0",1617544685622,32.90695,2077.6,2077.4,0.16749951]
["bitfinex-derivatives","ETHF0:USTF0",1617544690226,2.90695,2077.6,2077.4,0.16749951]
["bitfinex-derivatives","ETHF0:USTF0",1617544690625,2.90695,2077.6,2077.5,8.37762999]
["bitfinex-derivatives","ETHF0:USTF0",1617544691024,2.90695,2077.6,2077.4,0.16749951]
["bitfinex-derivatives","ETHF0:USTF0",1617544691226,2.90695,2077.6,2077.5,3.07399155]
["bitfinex-derivatives","ETHF0:USTF0",1617544691625,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544691827,2.90695,2077.6,2077.5,3.07378949]
["bitfinex-derivatives","ETHF0:USTF0",1617544695831,2.90695,2077.6,2077.5,5.32829201]
["bitfinex-derivatives","ETHF0:USTF0",1617544697631,2.90695,2077.6,2077.5,3.07378949]
["bitfinex-derivatives","ETHF0:USTF0",1617544705943,12.0,2078.3,2077.5,3.07378949]
["bitfinex-derivatives","ETHF0:USTF0",1617544706345,12.0,2078.3,2078.1,53.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617544706547,12.0,2078.3,2078.1,61.1154175]
["bitfinex-derivatives","ETHF0:USTF0",1617544707448,2.90695,2078.2,2078.1,64.0223675]
["bitfinex-derivatives","ETHF0:USTF0",1617544708951,2.90695,2078.2,2078.1,56.78745]
["bitfinex-derivatives","ETHF0:USTF0",1617544712351,2.90695,2078.2,2078.1,56.95330426]
["bitfinex-derivatives","ETHF0:USTF0",1617544712551,2.90695,2078.2,2078.1,54.04635426]
["bitfinex-derivatives","ETHF0:USTF0",1617544712951,2.90695,2078.2,2078.1,53.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617544713963,2.90695,2078.2,2078.1,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617544714552,2.90695,2078.2,2078.1,1.96372314]
["bitfinex-derivatives","ETHF0:USTF0",1617544715355,2.90695,2078.2,2078.1,0.16542314]
["bitfinex-derivatives","ETHF0:USTF0",1617544715554,2.90695,2078.2,2078.1,10.28838993]
["bitfinex-derivatives","ETHF0:USTF0",1617544715756,2.90695,2078.2,2078.1,3.07237314]
["bitfinex-derivatives","ETHF0:USTF0",1617544715955,2.90695,2078.2,2078.1,4.75127314]
["bitfinex-derivatives","ETHF0:USTF0",1617544716156,12.0,2078.3,2078.1,4.75127314]
["bitfinex-derivatives","ETHF0:USTF0",1617544716654,12.0,2078.3,2078.2,0.16541035]
["bitfinex-derivatives","ETHF0:USTF0",1617544725869,12.0,2078.3,2078.2,7.36606125]
["bitfinex-derivatives","ETHF0:USTF0",1617544726469,12.0,2078.3,2078.2,7.2006509]
["bitfinex-derivatives","ETHF0:USTF0",1617544726868,12.0,2078.3,2078.2,7.36546261]
["bitfinex-derivatives","ETHF0:USTF0",1617544727071,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544728572,12.0,2078.3,2078.2,8.46356158]
["bitfinex-derivatives","ETHF0:USTF0",1617544733176,12.0,2078.3,2078.2,9.42216158]
["bitfinex-derivatives","ETHF0:USTF0",1617544733377,12.0,2078.3,2078.2,8.46356158]
["bitfinex-derivatives","ETHF0:USTF0",1617544733877,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544738484,12.0,2078.3,2078.2,8.45699101]
["bitfinex-derivatives","ETHF0:USTF0",1617544740385,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544741088,12.0,2078.3,2078.2,8.45159339]
["bitfinex-derivatives","ETHF0:USTF0",1617544741485,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544741887,12.0,2078.3,2078.2,1.11421171]
["bitfinex-derivatives","ETHF0:USTF0",1617544742489,12.0,2078.3,2078.2,9.39730932]
["bitfinex-derivatives","ETHF0:USTF0",1617544743287,12.0,2078.3,2078.2,1.11421171]
["bitfinex-derivatives","ETHF0:USTF0",1617544743889,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544744088,12.0,2078.3,2078.2,8.44771083]
["bitfinex-derivatives","ETHF0:USTF0",1617544744488,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544744889,12.0,2078.3,2078.2,1.11851171]
["bitfinex-derivatives","ETHF0:USTF0",1617544747796,12.0,2078.3,2078.2,9.38549511]
["bitfinex-derivatives","ETHF0:USTF0",1617544750597,12.0,2078.3,2078.2,1.11851171]
["bitfinex-derivatives","ETHF0:USTF0",1617544751498,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544753197,12.0,2078.3,2078.2,7.34294495]
["bitfinex-derivatives","ETHF0:USTF0",1617544753598,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544754198,12.0,2078.3,2078.2,7.34379679]
["bitfinex-derivatives","ETHF0:USTF0",1617544755800,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544755999,12.0,2078.3,2078.2,7.34153711]
["bitfinex-derivatives","ETHF0:USTF0",1617544756403,12.0,2078.3,2078.2,0.16481171]
["bitfinex-derivatives","ETHF0:USTF0",1617544757404,13.8831,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544757803,13.8831,2078.3,2078.2,73.34132298]
["bitfinex-derivatives","ETHF0:USTF0",1617544758210,16.79005,2078.3,2078.2,73.34132298]
["bitfinex-derivatives","ETHF0:USTF0",1617544758808,16.79005,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544759018,13.8831,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544759504,13.8831,2078.3,2078.2,73.33798736]
["bitfinex-derivatives","ETHF0:USTF0",1617544761709,12.0,2078.3,2078.2,73.33798736]
["bitfinex-derivatives","ETHF0:USTF0",1617544762108,12.0,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544762407,12.0,2078.3,2078.2,73.34308057]
["bitfinex-derivatives","ETHF0:USTF0",1617544769518,12.0,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544770316,14.90695,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544770716,44.90695,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544770917,44.90695,2078.3,2078.2,73.38040669]
["bitfinex-derivatives","ETHF0:USTF0",1617544771216,44.90695,2078.3,2078.2,66.16201171]
["bitfinex-derivatives","ETHF0:USTF0",1617544771416,44.90695,2078.3,2078.2,65.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617544780125,44.90695,2078.3,2078.2,66.16141884]
["bitfinex-derivatives","ETHF0:USTF0",1617544782029,44.90695,2078.3,2078.2,0.16421884]
["bitfinex-derivatives","ETHF0:USTF0",1617544782229,44.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544782632,44.90695,2078.3,2078.2,3.07108383]
["bitfinex-derivatives","ETHF0:USTF0",1617544783231,44.90695,2078.3,2078.2,10.2950127]
["bitfinex-derivatives","ETHF0:USTF0",1617544783531,44.90695,2078.3,2078.2,3.07108383]
["bitfinex-derivatives","ETHF0:USTF0",1617544785031,44.90695,2078.3,2078.2,10.2893063]
["bitfinex-derivatives","ETHF0:USTF0",1617544785631,44.90695,2078.3,2078.2,10.12517247]
["bitfinex-derivatives","ETHF0:USTF0",1617544787134,44.90695,2078.3,2078.2,7.3823245]
["bitfinex-derivatives","ETHF0:USTF0",1617544787535,44.90695,2078.3,2078.2,7.21822247]
["bitfinex-derivatives","ETHF0:USTF0",1617544788137,44.90695,2078.3,2078.1,7.21968129]
["bitfinex-derivatives","ETHF0:USTF0",1617544789138,44.90695,2078.3,2078.2,7.21924862]
["bitfinex-derivatives","ETHF0:USTF0",1617544789338,44.90695,2078.3,2078.1,7.21957546]
["bitfinex-derivatives","ETHF0:USTF0",1617544791640,44.90695,2078.3,2078.2,7.21929191]
["bitfinex-derivatives","ETHF0:USTF0",1617544791841,44.90695,2078.3,2077.8,76.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617544791842,44.90695,2078.3,2078.1,7.21944713]
["bitfinex-derivatives","ETHF0:USTF0",1617544792465,104.33335,2078.3,2078.1,7.21944713]
["bitfinex-derivatives","ETHF0:USTF0",1617544792844,104.33335,2078.3,2078.0,7.22081965]
["bitfinex-derivatives","ETHF0:USTF0",1617544794847,44.90695,2078.3,2078.0,7.22081965]
["bitfinex-derivatives","ETHF0:USTF0",1617544795447,44.90695,2078.3,2078.0,85.72031965]
["bitfinex-derivatives","ETHF0:USTF0",1617544801059,44.90695,2078.3,2078.0,7.22081965]
["bitfinex-derivatives","ETHF0:USTF0",1617544801257,44.90695,2078.3,2077.6,10.59373008]
["bitfinex-derivatives","ETHF0:USTF0",1617544801258,44.90695,2078.3,2078.1,7.22607349]
["bitfinex-derivatives","ETHF0:USTF0",1617544801458,44.90695,2078.3,2078.1,8.88657349]
["bitfinex-derivatives","ETHF0:USTF0",1617544801659,44.90695,2078.3,2078.2,7.22627466]
["bitfinex-derivatives","ETHF0:USTF0",1617544801859,14.90695,2078.3,2078.2,7.22627466]
["bitfinex-derivatives","ETHF0:USTF0",1617544802260,12.0,2078.3,2078.2,0.16418405]
["bitfinex-derivatives","ETHF0:USTF0",1617544802459,12.0,2078.3,2078.2,3.07113405]
["bitfinex-derivatives","ETHF0:USTF0",1617544802659,12.0,2078.3,2078.2,11.40587394]
["bitfinex-derivatives","ETHF0:USTF0",1617544803360,12.0,2078.3,2078.2,3.07113405]
["bitfinex-derivatives","ETHF0:USTF0",1617544805783,12.0,2078.3,2078.2,4.03023405]
["bitfinex-derivatives","ETHF0:USTF0",1617544806168,7.7418,2078.3,2078.2,4.03023405]
["bitfinex-derivatives","ETHF0:USTF0",1617544806379,2.3379,2078.3,2078.2,4.03023405]
["bitfinex-derivatives","ETHF0:USTF0",1617544806777,8.4864,2078.4,2078.2,4.03023405]
["bitfinex-derivatives","ETHF0:USTF0",1617544806982,8.4864,2078.4,2078.3,0.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1617544807390,8.4864,2078.4,2078.3,40.72147083]
["bitfinex-derivatives","ETHF0:USTF0",1617544807566,8.4864,2078.4,2078.3,30.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1617544807966,8.0452,2078.4,2078.3,30.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1617544808168,8.0452,2078.4,2078.3,31.1359099]
["bitfinex-derivatives","ETHF0:USTF0",1617544809369,6.6223,2078.4,2078.3,41.67097562]
["bitfinex-derivatives","ETHF0:USTF0",1617544809566,43.4738,2080.1,2078.3,41.67097562]
["bitfinex-derivatives","ETHF0:USTF0",1617544809567,13.4738,2080.1,2078.3,41.67097562]
["bitfinex-derivatives","ETHF0:USTF0",1617544809766,13.4738,2080.1,2079.8,75.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617544809968,13.4738,2080.1,2079.8,77.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617544810567,13.4738,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544810767,2.90695,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544810970,2.90695,2080.3,2080.1,59.4346]
["bitfinex-derivatives","ETHF0:USTF0",1617544811368,2.90695,2080.3,2080.2,6.09447363]
["bitfinex-derivatives","ETHF0:USTF0",1617544811767,2.90695,2080.3,2080.1,59.4346]
["bitfinex-derivatives","ETHF0:USTF0",1617544812568,2.90695,2080.6,2080.1,59.4346]
["bitfinex-derivatives","ETHF0:USTF0",1617544812769,2.90695,2080.6,2080.5,6.09077601]
["bitfinex-derivatives","ETHF0:USTF0",1617544812971,2.90695,2080.6,2080.5,8.13877601]
["bitfinex-derivatives","ETHF0:USTF0",1617544813572,2.90695,2080.6,2080.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1617544813777,13.9515,2081.1,2080.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1617544813988,13.9515,2081.1,2080.6,79.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617544814172,13.9515,2081.1,2080.8,4.98325665]
["bitfinex-derivatives","ETHF0:USTF0",1617544814573,13.9515,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544814773,13.9515,2081.1,2081.0,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617544814972,13.9515,2081.1,2081.0,9.98662028]
["bitfinex-derivatives","ETHF0:USTF0",1617544815376,2.90695,2081.2,2081.0,11.08975041]
["bitfinex-derivatives","ETHF0:USTF0",1617544815672,2.90695,2081.2,2081.0,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617544816473,43.7701,2082.3,2081.0,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617544816675,2.90695,2081.6,2081.0,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617544816874,2.90695,2081.6,2081.5,4.9722817]
["bitfinex-derivatives","ETHF0:USTF0",1617544817073,2.90695,2081.6,2081.5,7.1175817]
["bitfinex-derivatives","ETHF0:USTF0",1617544818274,43.7701,2082.3,2081.5,7.1175817]
["bitfinex-derivatives","ETHF0:USTF0",1617544818676,43.7701,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544820679,4.19710604,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544821480,4.19710604,2082.1,2081.1,87.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617544821681,4.19710604,2082.1,2080.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617544821883,4.19710604,2082.1,2081.1,72.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617544822584,1.29015604,2082.1,2081.1,72.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617544822984,31.29015604,2082.1,2081.1,72.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617544823584,1.29015604,2082.1,2080.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617544823786,1.29015604,2082.1,2081.8,75.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617544824587,2.90695,2081.9,2081.8,78.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617544830393,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544830594,2.90695,2081.9,2080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617544830595,2.90695,2081.9,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544832595,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544835996,1.29015604,2082.1,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544836197,1.29015604,2082.1,2081.2,5.32005]
["bitfinex-derivatives","ETHF0:USTF0",1617544836799,1.29015604,2082.1,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544837198,1.29015604,2082.1,2081.7,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617544838700,2.90695,2081.8,2081.7,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617544843805,2.90695,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544845508,1.29015604,2082.1,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544845708,1.29015604,2082.1,2081.8,80.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617544845907,1.29015604,2082.1,2081.8,110.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617544846309,73.2994,2084.9,2081.8,110.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617544846511,30.9693,2084.4,2081.8,110.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617544846709,30.9693,2084.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544846910,30.9693,2084.4,2083.2,5.35415]
["bitfinex-derivatives","ETHF0:USTF0",1617544847411,42.9236,2083.3,2083.2,5.35415]
["bitfinex-derivatives","ETHF0:USTF0",1617544848009,0.9693,2084.4,2083.2,5.35415]
["bitfinex-derivatives","ETHF0:USTF0",1617544848810,0.9693,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544850014,0.9693,2084.4,2084.2,56.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617544850813,32.90695,2084.3,2084.2,56.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617544851813,0.9693,2084.4,2083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617544852015,0.9693,2084.4,2083.7,32.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617544852214,0.9629,2085.3,2085.2,55.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617544852416,13.1156,2086.2,2085.2,55.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617544852819,2.90695,2085.3,2085.2,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617544853421,32.90695,2085.3,2085.2,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617544853720,2.90695,2085.3,2085.2,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617544855421,32.90695,2085.3,2085.2,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617544856723,32.90695,2085.3,2083.4,67.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617544856724,32.90695,2085.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544856922,33.85705,2085.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544857528,32.90695,2085.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544858732,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544858931,32.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544859831,32.90695,2084.3,2083.3,67.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617544860031,34.88595,2084.3,2083.3,67.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617544860834,31.979,2084.3,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544861034,30.0,2084.3,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544861234,30.0,2085.0,2083.4,4.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617544862838,30.0,2084.9,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544863035,30.0,2084.9,2084.0,4.64685]
["bitfinex-derivatives","ETHF0:USTF0",1617544863836,13.1156,2086.2,2084.0,34.64685]
["bitfinex-derivatives","ETHF0:USTF0",1617544864046,13.1156,2086.2,2084.9,75.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617544864235,13.1156,2086.2,2084.9,77.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617544864736,2.90695,2085.0,2084.9,80.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617544877954,13.4687,2085.8,2084.9,80.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617544878157,13.4687,2085.8,2084.9,4.69805]
["bitfinex-derivatives","ETHF0:USTF0",1617544878954,13.4687,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544879154,13.4687,2085.8,2085.6,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617544880956,2.90695,2085.7,2085.6,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617544890070,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544893074,2.90695,2085.7,2085.3,77.237]
["bitfinex-derivatives","ETHF0:USTF0",1617544893775,32.90695,2085.7,2085.3,77.237]
["bitfinex-derivatives","ETHF0:USTF0",1617544894977,2.90695,2085.4,2085.3,77.237]
["bitfinex-derivatives","ETHF0:USTF0",1617544895178,32.90695,2085.4,2085.3,77.237]
["bitfinex-derivatives","ETHF0:USTF0",1617544895878,32.90695,2085.4,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544896080,35.17455,2085.4,2083.8,70.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617544897085,2.90695,2083.9,2083.8,73.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617544900685,2.90695,2083.9,2083.8,70.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617544900885,32.90695,2083.9,2081.4,4.86559655]
["bitfinex-derivatives","ETHF0:USTF0",1617544901085,30.0,2083.9,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544901287,30.0,2083.9,2082.7,60.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617544902685,30.0,2084.5,2082.0,32.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617544902885,30.0,2084.5,2083.5,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1617544903085,30.0,2084.5,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544903886,30.0,2084.6,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544904986,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544907191,30.946,2084.6,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544907390,30.946,2084.6,2083.7,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617544909096,30.946,2084.6,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544909297,30.946,2084.6,2083.5,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1617544909498,32.6841,2084.6,2083.5,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1617544910923,10.0,2083.9,2083.5,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1617544911128,2.90695,2083.6,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544913201,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544917701,30.0,2083.8,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544917902,10.0,2083.9,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544919105,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544921025,2.90695,2083.5,2082.4,65.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617544921213,30.0,2083.8,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544922710,30.0,2083.8,2082.4,65.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617544923113,30.0,2083.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544923511,30.0,2083.8,2082.4,65.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617544925014,32.0,2083.8,2082.4,65.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617544925214,2.90695,2082.5,2082.4,65.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617544925414,2.90695,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544925815,32.90695,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544926416,32.90695,2082.5,2081.9,69.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617544927115,30.0,2082.5,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544927714,30.0,2082.5,2081.9,69.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617544928514,30.0,2082.5,2081.2,4.90217248]
["bitfinex-derivatives","ETHF0:USTF0",1617544928717,30.0,2082.4,2081.1,4.90416689]
["bitfinex-derivatives","ETHF0:USTF0",1617544929117,2.90695,2081.2,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544929317,30.0,2081.1,2080.6,4.91268927]
["bitfinex-derivatives","ETHF0:USTF0",1617544929518,5.46115,2081.2,2080.3,4.91689065]
["bitfinex-derivatives","ETHF0:USTF0",1617544929718,30.0,2081.9,2080.3,4.91689065]
["bitfinex-derivatives","ETHF0:USTF0",1617544929915,30.0,2081.9,2081.6,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617544930517,13.2022,2082.3,2081.6,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617544930716,43.2022,2082.3,2081.6,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617544931318,43.2022,2082.3,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544931518,43.2022,2082.3,2081.8,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1617544932321,43.2022,2082.3,2081.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617544932519,43.2022,2082.3,2081.7,4.92197948]
["bitfinex-derivatives","ETHF0:USTF0",1617544932719,43.2022,2082.3,2081.6,67.64823993]
["bitfinex-derivatives","ETHF0:USTF0",1617544933319,13.2022,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544934322,13.2022,2082.3,2082.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617544935324,2.90695,2082.1,2082.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617544936723,2.90695,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544939828,32.90695,2082.1,2081.6,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617544941329,2.90695,2081.7,2081.6,62.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617544943729,2.90695,2081.7,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544943930,2.90695,2081.7,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544944530,30.0,2081.6,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544945335,2.90695,2081.2,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544946830,32.90695,2081.2,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544947031,35.12245,2081.2,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544949436,32.90695,2081.2,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544949638,2.90695,2081.2,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544956139,32.90695,2081.2,2081.1,53.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617544957339,32.90695,2081.2,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544958938,46.90695,2081.2,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544959439,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544959640,32.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544962747,32.90695,2080.6,2080.0,71.699]
["bitfinex-derivatives","ETHF0:USTF0",1617544963449,2.90695,2080.1,2080.0,71.699]
["bitfinex-derivatives","ETHF0:USTF0",1617544964048,32.90695,2080.1,2080.0,71.699]
["bitfinex-derivatives","ETHF0:USTF0",1617544969353,32.90695,2080.1,2080.0,73.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617544971155,32.90695,2080.1,2080.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617544971354,32.90695,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544972355,2.90695,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544974157,43.7904,2081.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544974357,43.7904,2081.1,2080.4,79.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617544974557,43.7904,2081.1,2080.4,80.993]
["bitfinex-derivatives","ETHF0:USTF0",1617544975558,43.7904,2081.1,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544977562,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544979171,32.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544980669,14.0,2081.2,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544981672,14.0,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544981869,14.0,2081.2,2081.1,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617544983271,14.0,2081.2,2081.1,4.93057558]
["bitfinex-derivatives","ETHF0:USTF0",1617544986378,14.0,2081.2,2081.1,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617544986580,14.0,2081.2,2081.1,4.93101303]
["bitfinex-derivatives","ETHF0:USTF0",1617544987279,14.0,2081.2,2081.1,3.06861303]
["bitfinex-derivatives","ETHF0:USTF0",1617544987480,14.0,2081.2,2081.1,0.16166303]
["bitfinex-derivatives","ETHF0:USTF0",1617544987680,16.90695,2081.2,2081.1,3.06861303]
["bitfinex-derivatives","ETHF0:USTF0",1617544987880,16.90695,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617544988781,14.0,2081.2,2081.1,5.20035]
["bitfinex-derivatives","ETHF0:USTF0",1617544989181,14.0,2081.2,2081.1,5.36232953]
["bitfinex-derivatives","ETHF0:USTF0",1617544992182,14.0,2081.2,2081.1,10.25952385]
["bitfinex-derivatives","ETHF0:USTF0",1617544995787,14.0,2081.2,2081.1,5.36232953]
["bitfinex-derivatives","ETHF0:USTF0",1617544996187,14.0,2081.2,2081.1,10.26212741]
["bitfinex-derivatives","ETHF0:USTF0",1617544997087,14.0,2081.2,2081.1,5.36232953]
["bitfinex-derivatives","ETHF0:USTF0",1617544997285,14.0,2081.2,2081.1,2.45537953]
["bitfinex-derivatives","ETHF0:USTF0",1617544997488,14.0,2081.2,2081.1,0.16197953]
["bitfinex-derivatives","ETHF0:USTF0",1617544997889,14.0,2081.2,2081.1,3.06892953]
["bitfinex-derivatives","ETHF0:USTF0",1617544998992,14.0,2081.2,2081.1,7.97685862]
["bitfinex-derivatives","ETHF0:USTF0",1617544999190,14.0,2081.2,2081.1,66.00965862]
["bitfinex-derivatives","ETHF0:USTF0",1617544999390,14.0,2081.2,2081.1,61.10172953]
["bitfinex-derivatives","ETHF0:USTF0",1617545002095,16.90695,2081.2,2081.1,67.1102505]
["bitfinex-derivatives","ETHF0:USTF0",1617545002396,46.90695,2081.2,2081.1,64.2033005]
["bitfinex-derivatives","ETHF0:USTF0",1617545002597,49.47955,2081.2,2081.1,64.2033005]
["bitfinex-derivatives","ETHF0:USTF0",1617545002797,49.47955,2081.2,2081.1,58.19477953]
["bitfinex-derivatives","ETHF0:USTF0",1617545002995,49.47955,2081.2,2081.1,58.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617545003897,46.5726,2081.2,2081.1,58.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617545004097,14.0,2081.2,2081.1,62.95104332]
["bitfinex-derivatives","ETHF0:USTF0",1617545004397,14.0,2081.2,2081.1,4.91824332]
["bitfinex-derivatives","ETHF0:USTF0",1617545004598,14.0,2081.2,2081.0,16.00908287]
["bitfinex-derivatives","ETHF0:USTF0",1617545004799,14.0,2081.2,2081.1,0.16183765]
["bitfinex-derivatives","ETHF0:USTF0",1617545005603,14.0,2081.2,2081.0,16.00908287]
["bitfinex-derivatives","ETHF0:USTF0",1617545006003,14.0,2081.2,2081.1,3.0686761]
["bitfinex-derivatives","ETHF0:USTF0",1617545007205,14.0,2081.2,2081.1,7.8244122]
["bitfinex-derivatives","ETHF0:USTF0",1617545008004,14.0,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545009005,14.0,2081.2,2081.1,3.06880236]
["bitfinex-derivatives","ETHF0:USTF0",1617545009405,14.0,2081.2,2081.1,9.08199073]
["bitfinex-derivatives","ETHF0:USTF0",1617545011908,14.0,2081.2,2081.1,8.92013837]
["bitfinex-derivatives","ETHF0:USTF0",1617545012108,14.0,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545012508,14.0,2081.2,2081.1,8.9205181]
["bitfinex-derivatives","ETHF0:USTF0",1617545013608,14.0,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545014711,14.0,2081.2,2081.1,10.03169016]
["bitfinex-derivatives","ETHF0:USTF0",1617545015515,14.0,2081.2,2081.1,10.19312262]
["bitfinex-derivatives","ETHF0:USTF0",1617545016314,14.0,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545016616,14.0,2081.2,2081.1,57.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617545017015,14.0,2081.2,2081.1,57.48354241]
["bitfinex-derivatives","ETHF0:USTF0",1617545017417,14.0,2081.2,2081.1,57.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617545017617,14.0,2081.2,2081.1,54.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617545018230,14.0,2081.2,2081.1,57.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617545019418,46.6527,2081.2,2081.1,57.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617545019619,46.6527,2081.2,2081.1,64.44531822]
["bitfinex-derivatives","ETHF0:USTF0",1617545020520,46.6527,2081.2,2081.1,64.60680014]
["bitfinex-derivatives","ETHF0:USTF0",1617545020920,46.6527,2081.2,2081.1,57.48383192]
["bitfinex-derivatives","ETHF0:USTF0",1617545023223,46.6527,2081.2,2081.1,58.45113192]
["bitfinex-derivatives","ETHF0:USTF0",1617545023425,46.6527,2081.2,2081.1,57.48383192]
["bitfinex-derivatives","ETHF0:USTF0",1617545026729,16.6527,2081.2,2081.1,57.48383192]
["bitfinex-derivatives","ETHF0:USTF0",1617545026929,14.0,2081.2,2081.1,60.09963192]
["bitfinex-derivatives","ETHF0:USTF0",1617545027130,14.0,2081.2,2081.1,13.90779671]
["bitfinex-derivatives","ETHF0:USTF0",1617545027534,14.0,2081.2,2081.1,5.68423192]
["bitfinex-derivatives","ETHF0:USTF0",1617545029132,14.0,2081.2,2081.1,3.06843192]
["bitfinex-derivatives","ETHF0:USTF0",1617545030932,14.9659,2081.2,2081.1,4.02223192]
["bitfinex-derivatives","ETHF0:USTF0",1617545031131,14.9659,2081.2,2081.1,3.06843192]
["bitfinex-derivatives","ETHF0:USTF0",1617545031532,14.0,2081.2,2081.1,3.06843192]
["bitfinex-derivatives","ETHF0:USTF0",1617545039336,14.0,2081.2,2081.1,12.36511754]
["bitfinex-derivatives","ETHF0:USTF0",1617545039736,10.6696,2081.2,2081.1,12.36511754]
["bitfinex-derivatives","ETHF0:USTF0",1617545039937,10.0997,2081.2,2081.1,3.06843192]
["bitfinex-derivatives","ETHF0:USTF0",1617545040539,8.4248,2081.2,2081.1,3.06843192]
["bitfinex-derivatives","ETHF0:USTF0",1617545040745,8.4248,2081.2,2081.1,33.06843192]
["bitfinex-derivatives","ETHF0:USTF0",1617545040746,5.3618,2081.2,2081.1,33.06843192]
["bitfinex-derivatives","ETHF0:USTF0",1617545041344,5.3618,2081.2,2081.1,43.44836605]
["bitfinex-derivatives","ETHF0:USTF0",1617545041539,4.4188,2081.2,2081.1,43.44836605]
["bitfinex-derivatives","ETHF0:USTF0",1617545041740,0.949,2081.2,2081.1,43.44836605]
["bitfinex-derivatives","ETHF0:USTF0",1617545041952,13.4786,2083.4,2081.1,43.44836605]
["bitfinex-derivatives","ETHF0:USTF0",1617545042140,13.4786,2083.4,2082.6,69.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617545042340,13.4786,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545042541,13.4786,2083.4,2082.6,71.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617545042840,13.4786,2083.4,2082.7,0.16105616]
["bitfinex-derivatives","ETHF0:USTF0",1617545043041,13.4786,2083.4,2083.3,4.91119397]
["bitfinex-derivatives","ETHF0:USTF0",1617545043541,13.4786,2083.4,2083.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617545044342,13.4786,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545049549,30.0,2084.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545050149,30.0,2084.4,2083.8,69.104]
["bitfinex-derivatives","ETHF0:USTF0",1617545050349,12.90695,2083.9,2083.8,72.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617545055655,10.0,2083.9,2083.8,74.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617545058356,10.0,2083.9,2083.8,72.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617545059156,10.0,2083.9,2083.8,69.104]
["bitfinex-derivatives","ETHF0:USTF0",1617545061358,10.0,2083.9,2083.8,71.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617545062360,10.0,2083.9,2083.8,74.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617545062962,10.0,2083.9,2083.8,69.104]
["bitfinex-derivatives","ETHF0:USTF0",1617545064461,12.90695,2083.9,2083.8,69.104]
["bitfinex-derivatives","ETHF0:USTF0",1617545066266,10.0,2083.9,2083.8,69.104]
["bitfinex-derivatives","ETHF0:USTF0",1617545066467,10.0,2083.9,2083.8,72.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617545067067,2.90695,2084.4,2083.8,72.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617545067268,30.0,2085.1,2083.8,72.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617545068367,30.0,2085.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545070270,30.0,2085.4,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545070470,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545072171,30.0,2085.4,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545072373,32.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545073373,32.90695,2085.4,2085.3,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617545073773,32.90695,2085.4,2084.6,62.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617545074575,30.0,2085.4,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545075874,30.0,2085.4,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617545076076,31.873,2085.4,2083.5,60.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617545076475,31.873,2085.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545077294,31.873,2085.4,2083.5,60.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617545078482,2.90695,2083.6,2083.5,60.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617545078685,2.90695,2083.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545078686,5.53965,2083.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545080476,5.53965,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545080677,2.90695,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545080877,43.7849,2084.3,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545081377,43.7849,2084.3,2083.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617545082278,13.7849,2084.3,2083.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617545082478,13.7849,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545085886,13.7849,2084.3,2083.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617545086486,13.7849,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545087386,43.7849,2084.3,2082.6,4.85445305]
["bitfinex-derivatives","ETHF0:USTF0",1617545087586,43.7849,2084.3,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545088486,43.7849,2084.3,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545089788,43.7849,2084.3,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545090590,2.90695,2083.3,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545091190,32.90695,2083.3,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545094195,30.0,2083.3,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545094395,30.0,2084.2,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545094597,30.0,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545094796,30.0,2084.2,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545096600,30.0,2084.2,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545097200,30.0,2084.2,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545098115,32.0,2084.2,2083.2,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1617545098304,32.0,2084.2,2082.5,4.86189727]
["bitfinex-derivatives","ETHF0:USTF0",1617545098504,92.4704,2084.2,2082.4,4.86444572]
["bitfinex-derivatives","ETHF0:USTF0",1617545098700,92.4704,2084.2,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545100603,2.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545101803,32.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545105706,35.00075,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545105905,35.00075,2082.8,2082.1,4.8740402]
["bitfinex-derivatives","ETHF0:USTF0",1617545106106,35.00075,2082.8,2082.0,4.87521544]
["bitfinex-derivatives","ETHF0:USTF0",1617545106310,35.00075,2082.8,2082.2,0.16234013]
["bitfinex-derivatives","ETHF0:USTF0",1617545106507,35.00075,2082.8,2082.1,5.03763434]
["bitfinex-derivatives","ETHF0:USTF0",1617545106706,2.90695,2082.2,2082.1,7.94458434]
["bitfinex-derivatives","ETHF0:USTF0",1617545106906,32.0938,2082.8,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545107108,30.0,2082.8,2082.2,0.16243776]
["bitfinex-derivatives","ETHF0:USTF0",1617545107308,30.0,2083.2,2082.2,0.16243776]
["bitfinex-derivatives","ETHF0:USTF0",1617545107509,1.7609,2083.8,2082.2,0.16243776]
["bitfinex-derivatives","ETHF0:USTF0",1617545107510,30.0,2082.8,2082.2,0.16243776]
["bitfinex-derivatives","ETHF0:USTF0",1617545107911,30.0,2082.8,2082.2,5.03672448]
["bitfinex-derivatives","ETHF0:USTF0",1617545108410,30.0,2082.8,2082.3,0.16232831]
["bitfinex-derivatives","ETHF0:USTF0",1617545108714,30.0,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545108914,30.0,2082.8,2082.3,0.16232831]
["bitfinex-derivatives","ETHF0:USTF0",1617545110217,30.0,2082.8,2082.6,4.88700082]
["bitfinex-derivatives","ETHF0:USTF0",1617545110417,30.0,2082.7,2082.6,4.88700082]
["bitfinex-derivatives","ETHF0:USTF0",1617545110818,32.90695,2082.7,2082.6,7.79395082]
["bitfinex-derivatives","ETHF0:USTF0",1617545112421,32.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545112821,32.90695,2082.7,2082.6,7.79427315]
["bitfinex-derivatives","ETHF0:USTF0",1617545113721,32.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545113923,35.02485,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545116123,35.02485,2082.7,2082.4,4.89160167]
["bitfinex-derivatives","ETHF0:USTF0",1617545116823,35.02485,2082.7,2082.4,7.79855167]
["bitfinex-derivatives","ETHF0:USTF0",1617545117023,35.02485,2082.7,2082.5,4.89145742]
["bitfinex-derivatives","ETHF0:USTF0",1617545117222,32.90695,2082.7,2082.5,4.89145742]
["bitfinex-derivatives","ETHF0:USTF0",1617545117722,32.90695,2082.7,2082.6,4.89023741]
["bitfinex-derivatives","ETHF0:USTF0",1617545119325,32.90695,2082.7,2082.4,8.88390683]
["bitfinex-derivatives","ETHF0:USTF0",1617545119525,32.90695,2082.7,2082.6,4.88807892]
["bitfinex-derivatives","ETHF0:USTF0",1617545120224,2.90695,2082.7,2082.6,4.88807892]
["bitfinex-derivatives","ETHF0:USTF0",1617545120425,0.9471,2083.9,2082.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617545120825,0.9471,2083.9,2083.3,79.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617545122726,2.90695,2083.4,2083.3,79.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617545122925,2.90695,2083.4,2083.2,7.80226493]
["bitfinex-derivatives","ETHF0:USTF0",1617545122926,32.90695,2083.4,2083.2,7.80226493]
["bitfinex-derivatives","ETHF0:USTF0",1617545124229,32.90695,2083.4,2083.3,4.89369069]
["bitfinex-derivatives","ETHF0:USTF0",1617545124427,32.90695,2083.4,2083.2,7.80097793]
["bitfinex-derivatives","ETHF0:USTF0",1617545125534,32.90695,2083.4,2083.3,4.89361826]
["bitfinex-derivatives","ETHF0:USTF0",1617545127029,32.90695,2083.4,2083.2,8.88554248]
["bitfinex-derivatives","ETHF0:USTF0",1617545127747,32.90695,2083.4,2083.2,5.97859248]
["bitfinex-derivatives","ETHF0:USTF0",1617545128132,32.90695,2083.4,2083.2,4.89362796]
["bitfinex-derivatives","ETHF0:USTF0",1617545128331,32.90695,2083.4,2083.3,4.89298585]
["bitfinex-derivatives","ETHF0:USTF0",1617545129334,30.0,2083.4,2083.3,4.89298585]
["bitfinex-derivatives","ETHF0:USTF0",1617545129532,30.0,2084.1,2083.8,73.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617545129732,30.0,2084.1,2083.8,75.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617545130933,30.0,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545132935,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545133135,32.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545138441,30.0,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545138642,30.0,2084.1,2083.9,7.79946151]
["bitfinex-derivatives","ETHF0:USTF0",1617545138843,13.3246,2084.2,2083.9,7.79946151]
["bitfinex-derivatives","ETHF0:USTF0",1617545139445,13.7849,2084.3,2084.0,4.89037181]
["bitfinex-derivatives","ETHF0:USTF0",1617545139846,13.7849,2084.3,2084.1,4.88920518]
["bitfinex-derivatives","ETHF0:USTF0",1617545140245,13.7849,2084.3,2084.2,4.88795811]
["bitfinex-derivatives","ETHF0:USTF0",1617545140948,13.7849,2084.3,2084.2,7.79490811]
["bitfinex-derivatives","ETHF0:USTF0",1617545142849,2.90695,2084.7,2084.2,7.79490811]
["bitfinex-derivatives","ETHF0:USTF0",1617545143051,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545143252,2.90695,2084.7,2084.6,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617545144751,2.90695,2084.7,2084.6,63.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617545146553,32.90695,2084.7,2084.6,63.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617545162273,32.90695,2084.7,2084.6,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617545162473,32.90695,2084.7,2084.4,4.87682768]
["bitfinex-derivatives","ETHF0:USTF0",1617545162673,32.90695,2084.7,2084.3,4.87908217]
["bitfinex-derivatives","ETHF0:USTF0",1617545163074,32.90695,2084.7,2083.9,4.88513937]
["bitfinex-derivatives","ETHF0:USTF0",1617545163274,2.90695,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545163474,30.0,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545164375,30.0,2084.2,2083.9,4.88660709]
["bitfinex-derivatives","ETHF0:USTF0",1617545165276,30.0,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545165877,30.0,2084.9,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545166076,30.0,2084.9,2084.5,57.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617545167276,30.0,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545168479,30.0,2084.9,2084.2,4.88263368]
["bitfinex-derivatives","ETHF0:USTF0",1617545168678,32.425,2084.9,2084.1,4.88303624]
["bitfinex-derivatives","ETHF0:USTF0",1617545169479,32.425,2084.9,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545171581,2.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545171781,32.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545173283,34.83515,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545176689,34.83515,2084.4,2083.9,4.88379975]
["bitfinex-derivatives","ETHF0:USTF0",1617545177189,34.83515,2084.4,2083.8,4.88494476]
["bitfinex-derivatives","ETHF0:USTF0",1617545177489,31.9282,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545177689,1.9282,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545177889,30.0,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545178295,30.0,2084.3,2083.8,4.88494476]
["bitfinex-derivatives","ETHF0:USTF0",1617545178693,30.0,2084.3,2083.6,4.88862089]
["bitfinex-derivatives","ETHF0:USTF0",1617545179593,2.90695,2083.7,2083.6,7.79557089]
["bitfinex-derivatives","ETHF0:USTF0",1617545180895,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545182299,16.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545182901,16.90695,2083.7,2083.6,7.79385914]
["bitfinex-derivatives","ETHF0:USTF0",1617545183702,16.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545184004,16.90695,2083.7,2083.6,7.79655714]
["bitfinex-derivatives","ETHF0:USTF0",1617545186208,16.90695,2083.7,2083.6,4.88960714]
["bitfinex-derivatives","ETHF0:USTF0",1617545186405,48.73435,2083.7,2083.6,4.88960714]
["bitfinex-derivatives","ETHF0:USTF0",1617545186606,48.73435,2083.7,2083.5,4.88991021]
["bitfinex-derivatives","ETHF0:USTF0",1617545187009,50.73435,2083.7,2083.4,4.89142214]
["bitfinex-derivatives","ETHF0:USTF0",1617545187207,50.73435,2083.7,2083.2,5.97840484]
["bitfinex-derivatives","ETHF0:USTF0",1617545187208,50.73435,2083.7,2083.2,4.89396901]
["bitfinex-derivatives","ETHF0:USTF0",1617545187608,32.90695,2083.3,2083.0,4.89672845]
["bitfinex-derivatives","ETHF0:USTF0",1617545188008,32.90695,2083.3,2082.9,4.89765921]
["bitfinex-derivatives","ETHF0:USTF0",1617545189608,2.90695,2083.0,2082.9,4.89765921]
["bitfinex-derivatives","ETHF0:USTF0",1617545189809,32.90695,2083.0,2082.9,4.89765921]
["bitfinex-derivatives","ETHF0:USTF0",1617545190210,32.90695,2083.0,2082.7,8.89297793]
["bitfinex-derivatives","ETHF0:USTF0",1617545190211,35.64525,2083.0,2082.8,4.8995898]
["bitfinex-derivatives","ETHF0:USTF0",1617545191010,35.64525,2083.0,2082.9,4.8983233]
["bitfinex-derivatives","ETHF0:USTF0",1617545191411,32.90695,2083.0,2082.9,0.16249618]
["bitfinex-derivatives","ETHF0:USTF0",1617545191810,30.0,2083.0,2082.9,0.16249618]
["bitfinex-derivatives","ETHF0:USTF0",1617545192218,44.0,2083.7,2082.9,6.14713749]
["bitfinex-derivatives","ETHF0:USTF0",1617545192418,44.0,2083.7,2083.3,57.457]
["bitfinex-derivatives","ETHF0:USTF0",1617545192617,44.0,2083.7,2083.3,59.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617545193017,44.0,2083.7,2083.3,6.85332324]
["bitfinex-derivatives","ETHF0:USTF0",1617545193416,44.0,2083.7,2083.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617545193617,2.90695,2083.4,2083.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617545193815,32.90695,2083.4,2083.1,4.89608658]
["bitfinex-derivatives","ETHF0:USTF0",1617545194615,32.90695,2083.4,2082.1,2.24861892]
["bitfinex-derivatives","ETHF0:USTF0",1617545194616,32.90695,2083.4,2083.0,4.89616927]
["bitfinex-derivatives","ETHF0:USTF0",1617545194814,34.94275,2083.4,2083.0,4.89616927]
["bitfinex-derivatives","ETHF0:USTF0",1617545195614,2.90695,2083.1,2082.9,4.89654378]
["bitfinex-derivatives","ETHF0:USTF0",1617545196014,30.0,2083.0,2082.9,4.89654378]
["bitfinex-derivatives","ETHF0:USTF0",1617545196326,30.0,2083.0,2082.7,4.90029883]
["bitfinex-derivatives","ETHF0:USTF0",1617545197616,73.1557,2083.3,2082.5,5.98925412]
["bitfinex-derivatives","ETHF0:USTF0",1617545197617,32.90695,2082.8,2082.6,5.98821569]
["bitfinex-derivatives","ETHF0:USTF0",1617545198015,32.90695,2082.8,2082.7,4.89985711]
["bitfinex-derivatives","ETHF0:USTF0",1617545199132,32.90695,2082.8,2082.7,5.99045292]
["bitfinex-derivatives","ETHF0:USTF0",1617545199417,32.90695,2082.8,2082.6,5.99107304]
["bitfinex-derivatives","ETHF0:USTF0",1617545199616,32.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545200219,32.90695,2082.8,2082.7,8.8974939]
["bitfinex-derivatives","ETHF0:USTF0",1617545203722,32.90695,2082.8,2082.7,5.9905439]
["bitfinex-derivatives","ETHF0:USTF0",1617545205524,33.88045,2082.8,2082.7,5.9905439]
["bitfinex-derivatives","ETHF0:USTF0",1617545205726,32.90695,2082.8,2082.7,7.80638935]
["bitfinex-derivatives","ETHF0:USTF0",1617545206127,32.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545210134,32.90695,2082.8,2082.7,8.89405597]
["bitfinex-derivatives","ETHF0:USTF0",1617545211636,30.0,2082.8,2082.7,8.89405597]
["bitfinex-derivatives","ETHF0:USTF0",1617545211834,30.0,2083.0,2082.7,8.89405597]
["bitfinex-derivatives","ETHF0:USTF0",1617545212256,30.0,2083.0,2082.8,5.981796]
["bitfinex-derivatives","ETHF0:USTF0",1617545212637,30.0,2083.0,2082.9,5.98062546]
["bitfinex-derivatives","ETHF0:USTF0",1617545212939,30.0,2083.0,2082.8,5.98158428]
["bitfinex-derivatives","ETHF0:USTF0",1617545213739,30.0,2083.0,2082.9,5.9815506]
["bitfinex-derivatives","ETHF0:USTF0",1617545214540,44.0,2083.7,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545214947,44.0,2083.7,2082.8,0.1621332]
["bitfinex-derivatives","ETHF0:USTF0",1617545215247,44.0,2083.7,2083.5,4.88701053]
["bitfinex-derivatives","ETHF0:USTF0",1617545215448,44.0,2083.7,2083.5,7.42221053]
["bitfinex-derivatives","ETHF0:USTF0",1617545215847,44.0,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545216249,44.0,2083.7,2083.6,7.79320814]
["bitfinex-derivatives","ETHF0:USTF0",1617545217149,44.0,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545217349,44.0,2083.7,2083.5,4.89024522]
["bitfinex-derivatives","ETHF0:USTF0",1617545217951,44.0,2083.7,2083.2,4.89523244]
["bitfinex-derivatives","ETHF0:USTF0",1617545218350,44.0,2083.7,2083.0,4.89733175]
["bitfinex-derivatives","ETHF0:USTF0",1617545219752,2.90695,2083.1,2083.0,4.89733175]
["bitfinex-derivatives","ETHF0:USTF0",1617545219952,34.66155,2083.1,2083.0,4.89733175]
["bitfinex-derivatives","ETHF0:USTF0",1617545220554,34.66155,2083.1,2082.9,7.80458118]
["bitfinex-derivatives","ETHF0:USTF0",1617545220854,34.66155,2083.1,2083.0,4.89715212]
["bitfinex-derivatives","ETHF0:USTF0",1617545221255,34.66155,2083.1,2082.9,7.80120779]
["bitfinex-derivatives","ETHF0:USTF0",1617545222253,34.66155,2083.1,2082.9,4.89425779]
["bitfinex-derivatives","ETHF0:USTF0",1617545222454,34.66155,2083.1,2082.8,4.89607723]
["bitfinex-derivatives","ETHF0:USTF0",1617545222855,91.03725,2083.1,2082.7,4.89809634]
["bitfinex-derivatives","ETHF0:USTF0",1617545223255,91.03725,2083.1,2082.6,4.89984482]
["bitfinex-derivatives","ETHF0:USTF0",1617545223755,2.90695,2082.7,2082.6,4.89984482]
["bitfinex-derivatives","ETHF0:USTF0",1617545223955,30.0,2082.6,2082.5,4.89995722]
["bitfinex-derivatives","ETHF0:USTF0",1617545224158,33.0172,2082.6,2082.5,4.89995722]
["bitfinex-derivatives","ETHF0:USTF0",1617545224357,32.0449,2082.6,2082.5,4.89995722]
["bitfinex-derivatives","ETHF0:USTF0",1617545224659,32.0449,2082.6,2082.3,4.90264874]
["bitfinex-derivatives","ETHF0:USTF0",1617545225757,2.90695,2082.4,2082.3,4.90264874]
["bitfinex-derivatives","ETHF0:USTF0",1617545226157,2.90695,2082.4,2082.2,4.90406292]
["bitfinex-derivatives","ETHF0:USTF0",1617545226557,2.90695,2082.4,2082.3,4.9037326]
["bitfinex-derivatives","ETHF0:USTF0",1617545227560,2.90695,2082.4,2082.2,5.99125757]
["bitfinex-derivatives","ETHF0:USTF0",1617545228560,2.90695,2082.4,2082.1,8.89912331]
["bitfinex-derivatives","ETHF0:USTF0",1617545229964,2.90695,2082.4,2082.2,5.99206511]
["bitfinex-derivatives","ETHF0:USTF0",1617545235169,2.90695,2082.4,2082.3,5.99118662]
["bitfinex-derivatives","ETHF0:USTF0",1617545235571,2.90695,2082.4,2082.2,4.89515249]
["bitfinex-derivatives","ETHF0:USTF0",1617545236873,2.90695,2082.4,2082.3,4.89448199]
["bitfinex-derivatives","ETHF0:USTF0",1617545237876,2.90695,2082.4,2082.3,6.97258199]
["bitfinex-derivatives","ETHF0:USTF0",1617545238075,30.0,2083.3,2082.4,79.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617545238676,30.0,2083.3,2082.5,4.8922728]
["bitfinex-derivatives","ETHF0:USTF0",1617545239377,30.0,2083.3,2082.6,4.88962493]
["bitfinex-derivatives","ETHF0:USTF0",1617545239778,30.0,2083.3,2082.5,4.89016572]
["bitfinex-derivatives","ETHF0:USTF0",1617545239976,30.0,2083.3,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545241380,30.0,2083.2,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545241580,30.0,2083.2,2082.4,84.23669903]
["bitfinex-derivatives","ETHF0:USTF0",1617545241979,2.90695,2082.5,2082.4,7.79874903]
["bitfinex-derivatives","ETHF0:USTF0",1617545242180,32.90695,2082.5,2082.4,7.79874903]
["bitfinex-derivatives","ETHF0:USTF0",1617545242780,33.86855,2082.5,2082.4,7.79874903]
["bitfinex-derivatives","ETHF0:USTF0",1617545242980,32.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545243382,32.90695,2082.5,2082.4,7.80305315]
["bitfinex-derivatives","ETHF0:USTF0",1617545246185,33.85915,2082.5,2082.4,7.80305315]
["bitfinex-derivatives","ETHF0:USTF0",1617545246585,32.90695,2082.5,2082.4,7.80305315]
["bitfinex-derivatives","ETHF0:USTF0",1617545246785,32.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545247686,35.16805,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545249388,32.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545256298,33.86365,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545256697,32.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545260401,32.90695,2082.5,2082.4,7.80188366]
["bitfinex-derivatives","ETHF0:USTF0",1617545261002,32.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545261402,32.90695,2082.5,2082.4,7.80208818]
["bitfinex-derivatives","ETHF0:USTF0",1617545262203,32.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545263804,32.90695,2082.5,2082.3,5.99024365]
["bitfinex-derivatives","ETHF0:USTF0",1617545264406,32.90695,2082.5,2082.4,4.90423948]
["bitfinex-derivatives","ETHF0:USTF0",1617545264806,32.90695,2082.5,2082.0,4.90995482]
["bitfinex-derivatives","ETHF0:USTF0",1617545265206,32.90695,2082.5,2081.9,4.91079237]
["bitfinex-derivatives","ETHF0:USTF0",1617545265807,22.90695,2082.5,2081.8,4.9112527]
["bitfinex-derivatives","ETHF0:USTF0",1617545266210,22.90695,2082.5,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545266211,22.90695,2081.8,2081.7,8.90895848]
["bitfinex-derivatives","ETHF0:USTF0",1617545266410,25.36185,2081.8,2081.7,8.90895848]
["bitfinex-derivatives","ETHF0:USTF0",1617545267513,25.36185,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545268216,25.36185,2081.8,2081.7,8.90047586]
["bitfinex-derivatives","ETHF0:USTF0",1617545268412,22.90695,2081.8,2081.7,8.90047586]
["bitfinex-derivatives","ETHF0:USTF0",1617545268612,2.90695,2081.9,2081.7,8.90047586]
["bitfinex-derivatives","ETHF0:USTF0",1617545268812,2.90695,2081.9,2081.7,75.15437586]
["bitfinex-derivatives","ETHF0:USTF0",1617545269013,2.90695,2081.9,2081.7,69.16085]
["bitfinex-derivatives","ETHF0:USTF0",1617545269312,2.90695,2081.9,2081.8,5.99091838]
["bitfinex-derivatives","ETHF0:USTF0",1617545269712,30.0,2082.5,2081.7,69.16085]
["bitfinex-derivatives","ETHF0:USTF0",1617545269912,30.0,2082.5,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545270112,30.0,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545272114,32.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545277819,32.90695,2082.5,2082.2,4.90611061]
["bitfinex-derivatives","ETHF0:USTF0",1617545278521,32.90695,2082.5,2082.0,4.90715745]
["bitfinex-derivatives","ETHF0:USTF0",1617545278721,68.4959,2082.4,2082.0,4.90715745]
["bitfinex-derivatives","ETHF0:USTF0",1617545278922,30.0,2082.3,2082.0,4.90715745]
["bitfinex-derivatives","ETHF0:USTF0",1617545279121,30.9532,2082.3,2081.9,4.90836355]
["bitfinex-derivatives","ETHF0:USTF0",1617545279721,30.9532,2082.3,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545279722,30.9532,2082.3,2081.8,7.816357]
["bitfinex-derivatives","ETHF0:USTF0",1617545280123,30.9532,2082.3,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545280124,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545280321,34.80455,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545282124,34.80455,2081.9,2081.4,5.99589916]
["bitfinex-derivatives","ETHF0:USTF0",1617545282626,34.80455,2081.9,2081.5,0.1669416]
["bitfinex-derivatives","ETHF0:USTF0",1617545284231,32.90695,2081.6,2081.5,0.1669416]
["bitfinex-derivatives","ETHF0:USTF0",1617545284826,32.90695,2081.6,2081.4,5.99589916]
["bitfinex-derivatives","ETHF0:USTF0",1617545285027,32.90695,2081.6,2081.5,4.90992643]
["bitfinex-derivatives","ETHF0:USTF0",1617545285831,32.90695,2081.6,2081.3,6.00102119]
["bitfinex-derivatives","ETHF0:USTF0",1617545285832,32.90695,2081.6,2081.3,4.91500982]
["bitfinex-derivatives","ETHF0:USTF0",1617545286031,65.7847,2081.5,2081.3,4.91500982]
["bitfinex-derivatives","ETHF0:USTF0",1617545286232,30.0,2081.4,2081.0,7.81968524]
["bitfinex-derivatives","ETHF0:USTF0",1617545286431,31.8755,2081.4,2081.0,4.91273524]
["bitfinex-derivatives","ETHF0:USTF0",1617545286632,31.8755,2081.4,2080.9,4.91445037]
["bitfinex-derivatives","ETHF0:USTF0",1617545286832,31.8755,2081.4,2080.8,4.91561942]
["bitfinex-derivatives","ETHF0:USTF0",1617545287332,31.8755,2081.4,2080.7,4.91648701]
["bitfinex-derivatives","ETHF0:USTF0",1617545287532,31.8755,2081.4,2080.6,4.91759369]
["bitfinex-derivatives","ETHF0:USTF0",1617545287933,31.8755,2081.4,2080.7,4.91669642]
["bitfinex-derivatives","ETHF0:USTF0",1617545288133,31.8755,2081.4,2080.7,5.08361797]
["bitfinex-derivatives","ETHF0:USTF0",1617545288333,2.90695,2080.8,2080.7,5.08361797]
["bitfinex-derivatives","ETHF0:USTF0",1617545288534,32.90695,2080.8,2080.7,4.91669642]
["bitfinex-derivatives","ETHF0:USTF0",1617545288733,32.90695,2080.8,2080.7,5.08349964]
["bitfinex-derivatives","ETHF0:USTF0",1617545288934,32.90695,2080.8,2080.7,6.1741231]
["bitfinex-derivatives","ETHF0:USTF0",1617545289233,32.90695,2080.8,2080.7,0.16680322]
["bitfinex-derivatives","ETHF0:USTF0",1617545289636,30.0,2080.8,2080.7,6.17345427]
["bitfinex-derivatives","ETHF0:USTF0",1617545289836,30.0,2080.8,2080.7,6.00665105]
["bitfinex-derivatives","ETHF0:USTF0",1617545290036,30.0,2080.8,2080.7,0.16661539]
["bitfinex-derivatives","ETHF0:USTF0",1617545290237,32.90695,2080.8,2080.7,3.07356539]
["bitfinex-derivatives","ETHF0:USTF0",1617545290437,32.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545290639,30.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545290837,30.0,2080.8,2080.7,3.07344824]
["bitfinex-derivatives","ETHF0:USTF0",1617545291239,42.6498,2081.8,2080.7,3.07344824]
["bitfinex-derivatives","ETHF0:USTF0",1617545291438,12.6498,2081.8,2081.4,75.7528]
["bitfinex-derivatives","ETHF0:USTF0",1617545291639,12.6498,2081.8,2081.4,78.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617545292038,12.6498,2081.8,2081.5,4.90686006]
["bitfinex-derivatives","ETHF0:USTF0",1617545292238,12.6498,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545292640,42.6498,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545293765,42.6498,2081.8,2081.4,4.90410228]
["bitfinex-derivatives","ETHF0:USTF0",1617545294157,42.6498,2081.8,2081.3,4.90529099]
["bitfinex-derivatives","ETHF0:USTF0",1617545294352,2.90695,2081.4,2081.3,4.90529099]
["bitfinex-derivatives","ETHF0:USTF0",1617545294552,33.87425,2081.4,2081.1,4.90746501]
["bitfinex-derivatives","ETHF0:USTF0",1617545294959,33.87425,2081.4,2081.0,4.90810294]
["bitfinex-derivatives","ETHF0:USTF0",1617545295150,33.87425,2081.4,2080.9,4.90928655]
["bitfinex-derivatives","ETHF0:USTF0",1617545295546,32.90695,2081.4,2080.9,4.90928655]
["bitfinex-derivatives","ETHF0:USTF0",1617545296150,32.90695,2081.4,2081.0,0.16580791]
["bitfinex-derivatives","ETHF0:USTF0",1617545296356,32.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545298849,32.90695,2081.4,2081.3,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617545299049,30.0,2081.7,2081.3,10.48817897]
["bitfinex-derivatives","ETHF0:USTF0",1617545300251,32.90695,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545303558,32.90695,2081.7,2081.1,4.90702866]
["bitfinex-derivatives","ETHF0:USTF0",1617545303758,33.86635,2081.7,2081.1,4.90702866]
["bitfinex-derivatives","ETHF0:USTF0",1617545303958,32.90695,2081.7,2081.1,4.90702866]
["bitfinex-derivatives","ETHF0:USTF0",1617545304359,30.0,2081.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545305262,30.9709,2081.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545305467,30.0,2081.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545306363,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545306563,32.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545307765,34.63645,2081.3,2080.9,7.10942706]
["bitfinex-derivatives","ETHF0:USTF0",1617545308290,34.63645,2081.3,2081.0,0.16588151]
["bitfinex-derivatives","ETHF0:USTF0",1617545308767,32.90695,2081.3,2081.0,0.16588151]
["bitfinex-derivatives","ETHF0:USTF0",1617545309282,32.90695,2081.3,2080.9,7.27612036]
["bitfinex-derivatives","ETHF0:USTF0",1617545309683,32.90695,2081.3,2081.0,0.16608499]
["bitfinex-derivatives","ETHF0:USTF0",1617545309877,32.90695,2081.3,2081.2,6.01536362]
["bitfinex-derivatives","ETHF0:USTF0",1617545310879,32.90695,2081.3,2080.9,7.10785525]
["bitfinex-derivatives","ETHF0:USTF0",1617545311268,32.90695,2081.3,2081.0,0.16617129]
["bitfinex-derivatives","ETHF0:USTF0",1617545311669,32.90695,2081.3,2081.0,7.27222898]
["bitfinex-derivatives","ETHF0:USTF0",1617545311869,32.90695,2081.3,2081.0,0.16617129]
["bitfinex-derivatives","ETHF0:USTF0",1617545312069,32.90695,2081.3,2081.1,0.16583734]
["bitfinex-derivatives","ETHF0:USTF0",1617545312469,32.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545312869,32.90695,2081.3,2081.2,3.07255041]
["bitfinex-derivatives","ETHF0:USTF0",1617545313071,2.90695,2081.3,2081.2,3.07255041]
["bitfinex-derivatives","ETHF0:USTF0",1617545313374,12.6498,2081.8,2081.2,3.07255041]
["bitfinex-derivatives","ETHF0:USTF0",1617545313772,12.6498,2081.8,2081.6,6.00794356]
["bitfinex-derivatives","ETHF0:USTF0",1617545313971,12.6498,2081.8,2081.6,8.47084356]
["bitfinex-derivatives","ETHF0:USTF0",1617545314172,12.6498,2081.8,2081.7,6.00739242]
["bitfinex-derivatives","ETHF0:USTF0",1617545314471,15.55675,2081.8,2081.7,8.91434242]
["bitfinex-derivatives","ETHF0:USTF0",1617545315973,12.6498,2081.8,2081.7,8.91434242]
["bitfinex-derivatives","ETHF0:USTF0",1617545316173,12.6498,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545317073,12.6498,2081.8,2081.7,3.07283819]
["bitfinex-derivatives","ETHF0:USTF0",1617545321978,42.6498,2081.8,2081.7,3.07283819]
["bitfinex-derivatives","ETHF0:USTF0",1617545322580,42.6498,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545323384,42.6498,2081.8,2081.7,8.92482843]
["bitfinex-derivatives","ETHF0:USTF0",1617545324185,42.6498,2081.8,2081.7,6.01787843]
["bitfinex-derivatives","ETHF0:USTF0",1617545324387,42.6498,2081.8,2081.6,6.01485026]
["bitfinex-derivatives","ETHF0:USTF0",1617545325790,42.6498,2081.8,2081.7,6.01386303]
["bitfinex-derivatives","ETHF0:USTF0",1617545326492,42.6498,2081.8,2081.6,6.01634206]
["bitfinex-derivatives","ETHF0:USTF0",1617545327293,42.6498,2081.8,2081.7,6.01722238]
["bitfinex-derivatives","ETHF0:USTF0",1617545328593,42.6498,2081.8,2081.6,6.01878698]
["bitfinex-derivatives","ETHF0:USTF0",1617545330796,42.6498,2081.8,2081.5,6.01996865]
["bitfinex-derivatives","ETHF0:USTF0",1617545331397,42.6498,2081.8,2081.6,6.01977838]
["bitfinex-derivatives","ETHF0:USTF0",1617545336905,42.6498,2081.8,2081.7,6.02609042]
["bitfinex-derivatives","ETHF0:USTF0",1617545344310,42.6498,2081.8,2081.6,6.03378997]
["bitfinex-derivatives","ETHF0:USTF0",1617545345110,42.6498,2081.8,2081.6,5.87888997]
["bitfinex-derivatives","ETHF0:USTF0",1617545346112,42.6498,2081.8,2081.7,4.94216142]
["bitfinex-derivatives","ETHF0:USTF0",1617545346512,42.6498,2081.8,2081.6,4.94464904]
["bitfinex-derivatives","ETHF0:USTF0",1617545347412,42.6498,2081.8,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545347413,42.6498,2081.8,2081.2,7.15249123]
["bitfinex-derivatives","ETHF0:USTF0",1617545348612,2.90695,2081.3,2081.2,7.15249123]
["bitfinex-derivatives","ETHF0:USTF0",1617545348812,33.85855,2081.3,2081.2,7.15249123]
["bitfinex-derivatives","ETHF0:USTF0",1617545349814,33.85855,2081.3,2081.1,7.15949428]
["bitfinex-derivatives","ETHF0:USTF0",1617545351217,33.85855,2081.3,2081.0,7.16713509]
["bitfinex-derivatives","ETHF0:USTF0",1617545351617,33.85855,2081.3,2081.1,7.16640475]
["bitfinex-derivatives","ETHF0:USTF0",1617545352020,33.85855,2081.3,2081.0,7.16789051]
["bitfinex-derivatives","ETHF0:USTF0",1617545352418,33.85855,2081.3,2080.9,7.16938983]
["bitfinex-derivatives","ETHF0:USTF0",1617545352618,33.85855,2081.3,2080.7,7.16024635]
["bitfinex-derivatives","ETHF0:USTF0",1617545352817,2.90695,2080.8,2080.7,7.16024635]
["bitfinex-derivatives","ETHF0:USTF0",1617545353018,32.90695,2080.8,2080.7,7.16024635]
["bitfinex-derivatives","ETHF0:USTF0",1617545353318,32.90695,2080.8,2080.7,7.32722971]
["bitfinex-derivatives","ETHF0:USTF0",1617545353519,32.90695,2080.8,2080.7,0.16698336]
["bitfinex-derivatives","ETHF0:USTF0",1617545354019,32.90695,2080.8,2080.4,8.4277222]
["bitfinex-derivatives","ETHF0:USTF0",1617545354219,32.90695,2080.8,2080.5,0.16690895]
["bitfinex-derivatives","ETHF0:USTF0",1617545357025,32.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545357825,32.90695,2080.8,2080.7,3.07390572]
["bitfinex-derivatives","ETHF0:USTF0",1617545358225,32.90695,2080.8,2080.7,11.34495748]
["bitfinex-derivatives","ETHF0:USTF0",1617545360532,30.0,2081.4,2080.7,11.34495748]
["bitfinex-derivatives","ETHF0:USTF0",1617545360931,30.0,2081.4,2081.2,7.16200834]
["bitfinex-derivatives","ETHF0:USTF0",1617545361131,2.90695,2081.3,2081.2,7.16200834]
["bitfinex-derivatives","ETHF0:USTF0",1617545361331,32.90695,2081.3,2081.1,87.76267071]
["bitfinex-derivatives","ETHF0:USTF0",1617545361533,32.90695,2081.3,2081.2,9.40829044]
["bitfinex-derivatives","ETHF0:USTF0",1617545363636,32.90695,2081.3,2081.2,2.25073409]
["bitfinex-derivatives","ETHF0:USTF0",1617545364036,32.90695,2081.3,2081.2,9.40032514]
["bitfinex-derivatives","ETHF0:USTF0",1617545369443,32.90695,2081.3,2081.2,2.25073409]
["bitfinex-derivatives","ETHF0:USTF0",1617545369844,32.90695,2081.3,2081.1,7.15291532]
["bitfinex-derivatives","ETHF0:USTF0",1617545371942,32.90695,2081.3,2081.0,7.15492894]
["bitfinex-derivatives","ETHF0:USTF0",1617545374244,32.90695,2081.3,2080.9,7.1590177]
["bitfinex-derivatives","ETHF0:USTF0",1617545374644,32.90695,2081.3,2081.1,6.06080204]
["bitfinex-derivatives","ETHF0:USTF0",1617545375444,32.90695,2081.3,2081.2,4.95488543]
["bitfinex-derivatives","ETHF0:USTF0",1617545376244,32.90695,2081.3,2081.1,4.95377882]
["bitfinex-derivatives","ETHF0:USTF0",1617545378251,32.90695,2081.3,2081.2,4.95371975]
["bitfinex-derivatives","ETHF0:USTF0",1617545381349,32.90695,2081.3,2081.0,6.05454636]
["bitfinex-derivatives","ETHF0:USTF0",1617545381649,32.90695,2081.3,2080.2,11.16307344]
["bitfinex-derivatives","ETHF0:USTF0",1617545381650,32.90695,2081.3,2081.1,6.05265075]
["bitfinex-derivatives","ETHF0:USTF0",1617545382251,32.90695,2081.3,2081.2,64.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617545382452,32.90695,2081.3,2081.2,70.81207853]
["bitfinex-derivatives","ETHF0:USTF0",1617545384453,32.90695,2081.3,2081.2,64.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617545388360,32.90695,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545388761,34.59325,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545389061,34.59325,2081.3,2080.9,7.14770607]
["bitfinex-derivatives","ETHF0:USTF0",1617545389463,2.90695,2081.0,2080.9,7.14770607]
["bitfinex-derivatives","ETHF0:USTF0",1617545389662,30.0,2080.9,2080.7,7.14595986]
["bitfinex-derivatives","ETHF0:USTF0",1617545389862,30.0,2080.9,2080.5,7.14634252]
["bitfinex-derivatives","ETHF0:USTF0",1617545390162,30.0,2080.9,2080.6,7.14609402]
["bitfinex-derivatives","ETHF0:USTF0",1617545390868,30.0,2080.9,2080.7,0.16748876]
["bitfinex-derivatives","ETHF0:USTF0",1617545391268,30.0,2080.9,2080.6,7.14609402]
["bitfinex-derivatives","ETHF0:USTF0",1617545391464,2.90695,2080.7,2080.6,7.14609402]
["bitfinex-derivatives","ETHF0:USTF0",1617545391864,2.90695,2080.7,2080.6,7.31360351]
["bitfinex-derivatives","ETHF0:USTF0",1617545392563,2.90695,2080.7,2080.6,0.16750949]
["bitfinex-derivatives","ETHF0:USTF0",1617545393067,2.90695,2080.7,2080.4,0.16739602]
["bitfinex-derivatives","ETHF0:USTF0",1617545393264,2.90695,2080.7,2080.6,0.16739755]
["bitfinex-derivatives","ETHF0:USTF0",1617545393465,2.90695,2080.7,2080.6,3.07434755]
["bitfinex-derivatives","ETHF0:USTF0",1617545393665,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545393865,2.90695,2080.7,2080.6,3.07430857]
["bitfinex-derivatives","ETHF0:USTF0",1617545395369,30.0,2081.3,2080.6,3.07430857]
["bitfinex-derivatives","ETHF0:USTF0",1617545395567,30.0,2081.3,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545395766,30.0,2081.3,2081.2,6.04036818]
["bitfinex-derivatives","ETHF0:USTF0",1617545395967,30.0,2081.3,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545397467,30.0,2081.7,2081.1,81.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617545397667,2.90695,2081.2,2081.1,81.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617545398067,2.90695,2081.2,2081.1,82.09214492]
["bitfinex-derivatives","ETHF0:USTF0",1617545398267,2.90695,2081.2,2081.1,91.47874801]
["bitfinex-derivatives","ETHF0:USTF0",1617545400668,2.90695,2081.2,2081.1,84.34281326]
["bitfinex-derivatives","ETHF0:USTF0",1617545401569,2.90695,2081.2,2081.1,5.32481326]
["bitfinex-derivatives","ETHF0:USTF0",1617545401970,2.90695,2081.2,2081.1,3.07414492]
["bitfinex-derivatives","ETHF0:USTF0",1617545404075,2.90695,2081.2,2081.1,5.52484492]
["bitfinex-derivatives","ETHF0:USTF0",1617545404676,2.90695,2081.2,2081.1,69.54720855]
["bitfinex-derivatives","ETHF0:USTF0",1617545408981,2.90695,2081.2,2081.1,65.50131253]
["bitfinex-derivatives","ETHF0:USTF0",1617545409582,2.90695,2081.2,2081.1,68.40826253]
["bitfinex-derivatives","ETHF0:USTF0",1617545410783,2.90695,2081.2,2081.1,61.2757989]
["bitfinex-derivatives","ETHF0:USTF0",1617545412985,30.0,2081.7,2081.1,61.2757989]
["bitfinex-derivatives","ETHF0:USTF0",1617545413685,30.0,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545413885,30.0,2081.7,2081.6,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617545414785,30.0,2081.7,2081.3,7.14649198]
["bitfinex-derivatives","ETHF0:USTF0",1617545415685,2.90695,2081.4,2081.3,7.14649198]
["bitfinex-derivatives","ETHF0:USTF0",1617545416286,2.90695,2081.4,2081.2,10.05703277]
["bitfinex-derivatives","ETHF0:USTF0",1617545416986,2.90695,2081.4,2081.3,7.15098487]
["bitfinex-derivatives","ETHF0:USTF0",1617545417886,2.90695,2081.4,2081.3,7.31758607]
["bitfinex-derivatives","ETHF0:USTF0",1617545418186,2.90695,2081.4,2081.3,7.15098487]
["bitfinex-derivatives","ETHF0:USTF0",1617545418986,2.90695,2081.4,2081.3,7.31756678]
["bitfinex-derivatives","ETHF0:USTF0",1617545419186,2.90695,2081.4,2081.3,7.15098487]
["bitfinex-derivatives","ETHF0:USTF0",1617545419887,2.90695,2081.4,2081.3,7.3176033]
["bitfinex-derivatives","ETHF0:USTF0",1617545420387,12.6498,2081.8,2081.3,7.3176033]
["bitfinex-derivatives","ETHF0:USTF0",1617545420588,12.6498,2081.8,2081.4,56.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617545420787,12.6498,2081.8,2081.4,56.21382075]
["bitfinex-derivatives","ETHF0:USTF0",1617545420989,12.6498,2081.8,2081.4,63.36120278]
["bitfinex-derivatives","ETHF0:USTF0",1617545421189,12.6498,2081.8,2081.4,63.19468203]
["bitfinex-derivatives","ETHF0:USTF0",1617545421688,12.6498,2081.8,2081.5,7.13948245]
["bitfinex-derivatives","ETHF0:USTF0",1617545421890,12.6498,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545422088,12.6498,2081.8,2081.7,5.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617545423789,15.55675,2081.8,2081.7,5.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617545426894,15.55675,2081.8,2081.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617545427094,70.9362,2081.7,2081.6,7.13104009]
["bitfinex-derivatives","ETHF0:USTF0",1617545427495,70.9362,2081.7,2081.5,7.1284616]
["bitfinex-derivatives","ETHF0:USTF0",1617545427796,70.9362,2081.7,2081.4,7.12940095]
["bitfinex-derivatives","ETHF0:USTF0",1617545427995,2.90695,2081.5,2081.4,7.12940095]
["bitfinex-derivatives","ETHF0:USTF0",1617545429300,2.90695,2081.5,2080.6,11.4095344]
["bitfinex-derivatives","ETHF0:USTF0",1617545429301,2.90695,2081.5,2081.3,7.13061541]
["bitfinex-derivatives","ETHF0:USTF0",1617545430397,2.90695,2081.5,2081.2,7.13433695]
["bitfinex-derivatives","ETHF0:USTF0",1617545430595,2.90695,2081.5,2081.2,78.55503695]
["bitfinex-derivatives","ETHF0:USTF0",1617545430796,2.90695,2081.5,2081.3,7.13424463]
["bitfinex-derivatives","ETHF0:USTF0",1617545430996,2.90695,2081.5,2081.3,9.09414463]
["bitfinex-derivatives","ETHF0:USTF0",1617545433901,2.90695,2081.5,2081.4,7.13737967]
["bitfinex-derivatives","ETHF0:USTF0",1617545434099,2.90695,2081.5,2081.4,0.16237919]
["bitfinex-derivatives","ETHF0:USTF0",1617545437404,2.90695,2081.5,2081.4,75.29507919]
["bitfinex-derivatives","ETHF0:USTF0",1617545438210,2.90695,2081.5,2081.4,77.54540252]
["bitfinex-derivatives","ETHF0:USTF0",1617545438611,2.90695,2081.5,2081.4,75.29507919]
["bitfinex-derivatives","ETHF0:USTF0",1617545443018,2.90695,2081.5,2081.4,0.16237919]
["bitfinex-derivatives","ETHF0:USTF0",1617545445420,2.90695,2081.5,2081.3,0.16284958]
["bitfinex-derivatives","ETHF0:USTF0",1617545445719,2.90695,2081.5,2081.4,0.16280762]
["bitfinex-derivatives","ETHF0:USTF0",1617545446018,2.90695,2081.5,2081.4,7.29194759]
["bitfinex-derivatives","ETHF0:USTF0",1617545446220,2.90695,2081.5,2081.4,7.12913997]
["bitfinex-derivatives","ETHF0:USTF0",1617545446419,2.90695,2081.5,2081.4,7.29199716]
["bitfinex-derivatives","ETHF0:USTF0",1617545453628,42.6498,2081.8,2081.4,7.29199716]
["bitfinex-derivatives","ETHF0:USTF0",1617545454130,42.6498,2081.8,2081.4,7.12913997]
["bitfinex-derivatives","ETHF0:USTF0",1617545454330,42.6498,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545454731,42.6498,2081.8,2081.7,6.0313535]
["bitfinex-derivatives","ETHF0:USTF0",1617545456034,42.6498,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545456235,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545457936,42.6498,2081.8,2081.3,64.88742351]
["bitfinex-derivatives","ETHF0:USTF0",1617545458436,42.6498,2081.8,2081.7,6.03309745]
["bitfinex-derivatives","ETHF0:USTF0",1617545459336,42.6498,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545460637,42.6498,2081.8,2081.4,7.13126154]
["bitfinex-derivatives","ETHF0:USTF0",1617545461038,42.6498,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545461640,42.6498,2081.8,2081.4,7.13126154]
["bitfinex-derivatives","ETHF0:USTF0",1617545461840,44.6184,2081.8,2081.4,7.13126154]
["bitfinex-derivatives","ETHF0:USTF0",1617545462040,44.6184,2081.8,2081.3,64.8911179]
["bitfinex-derivatives","ETHF0:USTF0",1617545462540,44.6184,2081.8,2081.7,6.03595468]
["bitfinex-derivatives","ETHF0:USTF0",1617545463141,47.52535,2081.8,2081.7,6.03595468]
["bitfinex-derivatives","ETHF0:USTF0",1617545463340,47.52535,2081.8,2081.6,6.03741354]
["bitfinex-derivatives","ETHF0:USTF0",1617545464141,49.52535,2081.8,2081.6,6.03741354]
["bitfinex-derivatives","ETHF0:USTF0",1617545465343,49.52535,2081.8,2081.4,7.14547791]
["bitfinex-derivatives","ETHF0:USTF0",1617545467042,49.52535,2081.8,2081.7,6.04723411]
["bitfinex-derivatives","ETHF0:USTF0",1617545467242,46.6184,2081.8,2081.7,6.04723411]
["bitfinex-derivatives","ETHF0:USTF0",1617545467443,46.6184,2081.8,2081.6,6.04985327]
["bitfinex-derivatives","ETHF0:USTF0",1617545468345,46.6184,2081.8,2081.1,7.15028316]
["bitfinex-derivatives","ETHF0:USTF0",1617545468346,46.6184,2081.8,2081.7,4.95058829]
["bitfinex-derivatives","ETHF0:USTF0",1617545468544,106.7042,2081.8,2081.7,4.95058829]
["bitfinex-derivatives","ETHF0:USTF0",1617545469147,109.61115,2081.8,2081.7,4.95058829]
["bitfinex-derivatives","ETHF0:USTF0",1617545470147,109.34315,2081.8,2081.7,4.95058829]
["bitfinex-derivatives","ETHF0:USTF0",1617545471347,109.34315,2081.8,2081.6,6.04478564]
["bitfinex-derivatives","ETHF0:USTF0",1617545472248,109.34315,2081.8,2081.6,4.13978564]
["bitfinex-derivatives","ETHF0:USTF0",1617545472447,109.34315,2081.8,2081.7,4.94610257]
["bitfinex-derivatives","ETHF0:USTF0",1617545473447,109.34315,2081.8,2081.7,3.04410257]
["bitfinex-derivatives","ETHF0:USTF0",1617545474647,109.34315,2081.8,2081.0,7.14596282]
["bitfinex-derivatives","ETHF0:USTF0",1617545475048,109.34315,2081.8,2080.8,7.1436772]
["bitfinex-derivatives","ETHF0:USTF0",1617545475247,32.90695,2080.9,2080.8,7.1436772]
["bitfinex-derivatives","ETHF0:USTF0",1617545475450,32.90695,2080.9,2080.2,8.2458796]
["bitfinex-derivatives","ETHF0:USTF0",1617545475847,32.90695,2080.9,2080.3,8.24360182]
["bitfinex-derivatives","ETHF0:USTF0",1617545476247,32.90695,2080.9,2080.4,0.16359207]
["bitfinex-derivatives","ETHF0:USTF0",1617545477148,2.90695,2080.5,2080.4,0.16359207]
["bitfinex-derivatives","ETHF0:USTF0",1617545479247,2.90695,2080.5,2080.4,3.07054207]
["bitfinex-derivatives","ETHF0:USTF0",1617545481349,3.87715,2080.5,2080.4,3.07054207]
["bitfinex-derivatives","ETHF0:USTF0",1617545481749,2.90695,2080.5,2080.4,3.07054207]
["bitfinex-derivatives","ETHF0:USTF0",1617545483155,2.90695,2080.5,2080.4,0.16359207]
["bitfinex-derivatives","ETHF0:USTF0",1617545483955,2.90695,2080.5,2080.3,0.16343331]
["bitfinex-derivatives","ETHF0:USTF0",1617545485559,2.90695,2080.5,2080.4,7.13973439]
["bitfinex-derivatives","ETHF0:USTF0",1617545485760,30.0,2081.0,2080.4,7.13973439]
["bitfinex-derivatives","ETHF0:USTF0",1617545486359,30.0,2081.0,2080.9,6.04254377]
["bitfinex-derivatives","ETHF0:USTF0",1617545487363,32.90695,2081.0,2080.9,6.04254377]
["bitfinex-derivatives","ETHF0:USTF0",1617545488162,32.90695,2081.0,2080.8,6.04272854]
["bitfinex-derivatives","ETHF0:USTF0",1617545488963,32.90695,2081.0,2080.9,6.04095415]
["bitfinex-derivatives","ETHF0:USTF0",1617545489764,32.90695,2081.0,2080.8,6.03965883]
["bitfinex-derivatives","ETHF0:USTF0",1617545490365,32.90695,2081.0,2080.8,5.07255883]
["bitfinex-derivatives","ETHF0:USTF0",1617545493267,32.90695,2081.0,2080.9,4.94297735]
["bitfinex-derivatives","ETHF0:USTF0",1617545496273,32.90695,2081.0,2080.3,7.13883289]
["bitfinex-derivatives","ETHF0:USTF0",1617545496671,32.90695,2081.0,2080.9,4.94260771]
["bitfinex-derivatives","ETHF0:USTF0",1617545497071,32.90695,2081.0,2080.8,4.9395923]
["bitfinex-derivatives","ETHF0:USTF0",1617545497870,32.90695,2081.0,2080.9,4.93932254]
["bitfinex-derivatives","ETHF0:USTF0",1617545499874,32.90695,2081.0,2080.9,4.56832254]
["bitfinex-derivatives","ETHF0:USTF0",1617545503777,32.90695,2081.0,2080.6,6.03558855]
["bitfinex-derivatives","ETHF0:USTF0",1617545503978,35.08135,2081.0,2080.6,6.03558855]
["bitfinex-derivatives","ETHF0:USTF0",1617545505277,32.90695,2081.0,2080.6,6.03558855]
["bitfinex-derivatives","ETHF0:USTF0",1617545505579,2.90695,2080.7,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545506482,2.90695,2080.7,2080.6,6.0351523]
["bitfinex-derivatives","ETHF0:USTF0",1617545507882,2.90695,2080.7,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545508281,2.90695,2080.7,2080.5,0.16382952]
["bitfinex-derivatives","ETHF0:USTF0",1617545519501,2.90695,2080.7,2080.5,7.2921042]
["bitfinex-derivatives","ETHF0:USTF0",1617545519998,2.90695,2080.7,2080.6,0.16394456]
["bitfinex-derivatives","ETHF0:USTF0",1617545527604,2.90695,2080.7,2080.6,7.30075041]
["bitfinex-derivatives","ETHF0:USTF0",1617545528505,13.1506,2081.5,2080.6,0.16394456]
["bitfinex-derivatives","ETHF0:USTF0",1617545528906,13.1506,2081.5,2080.6,78.34724456]
["bitfinex-derivatives","ETHF0:USTF0",1617545529107,13.1506,2081.5,2080.6,0.16394456]
["bitfinex-derivatives","ETHF0:USTF0",1617545529306,12.7375,2081.7,2080.6,0.16394456]
["bitfinex-derivatives","ETHF0:USTF0",1617545529508,12.7375,2081.7,2081.2,7.13694519]
["bitfinex-derivatives","ETHF0:USTF0",1617545529710,15.64445,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545530112,15.64445,2081.7,2081.6,3.07034212]
["bitfinex-derivatives","ETHF0:USTF0",1617545532513,15.64445,2081.7,2081.6,81.53354212]
["bitfinex-derivatives","ETHF0:USTF0",1617545533013,15.64445,2081.7,2081.6,83.78390676]
["bitfinex-derivatives","ETHF0:USTF0",1617545533613,15.64445,2081.7,2081.6,83.62051464]
["bitfinex-derivatives","ETHF0:USTF0",1617545533813,15.64445,2081.7,2081.6,81.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617545534213,15.64445,2081.7,2081.6,81.53351326]
["bitfinex-derivatives","ETHF0:USTF0",1617545537617,15.64445,2081.7,2081.6,81.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617545538520,15.64445,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545540532,15.64445,2081.7,2081.3,7.12440715]
["bitfinex-derivatives","ETHF0:USTF0",1617545540724,15.64445,2081.7,2081.6,6.03441604]
["bitfinex-derivatives","ETHF0:USTF0",1617545543324,15.64445,2081.7,2081.5,6.03531358]
["bitfinex-derivatives","ETHF0:USTF0",1617545544625,30.0,2081.6,2081.5,6.03531358]
["bitfinex-derivatives","ETHF0:USTF0",1617545544825,30.0,2081.6,2081.5,1.97811358]
["bitfinex-derivatives","ETHF0:USTF0",1617545545127,73.1551,2081.5,2081.4,4.93942651]
["bitfinex-derivatives","ETHF0:USTF0",1617545545326,105.6266,2081.5,2081.4,4.93942651]
["bitfinex-derivatives","ETHF0:USTF0",1617545545925,105.6266,2081.5,2081.3,4.94086351]
["bitfinex-derivatives","ETHF0:USTF0",1617545547332,105.6266,2081.5,2081.2,4.94187591]
["bitfinex-derivatives","ETHF0:USTF0",1617545547830,32.90695,2081.3,2081.2,4.94187591]
["bitfinex-derivatives","ETHF0:USTF0",1617545548431,32.90695,2081.3,2080.6,7.13826521]
["bitfinex-derivatives","ETHF0:USTF0",1617545549032,32.90695,2081.3,2081.2,4.94422011]
["bitfinex-derivatives","ETHF0:USTF0",1617545549645,32.90695,2081.3,2080.7,7.14363941]
["bitfinex-derivatives","ETHF0:USTF0",1617545549841,2.90695,2080.8,2080.7,7.14363941]
["bitfinex-derivatives","ETHF0:USTF0",1617545550034,4.82365,2080.8,2080.7,7.14363941]
["bitfinex-derivatives","ETHF0:USTF0",1617545550731,4.82365,2080.8,2080.7,7.30672119]
["bitfinex-derivatives","ETHF0:USTF0",1617545551832,4.82365,2080.8,2080.7,7.14363941]
["bitfinex-derivatives","ETHF0:USTF0",1617545552533,4.82365,2080.8,2080.7,7.30697706]
["bitfinex-derivatives","ETHF0:USTF0",1617545553734,4.82365,2080.8,2080.7,7.14363941]
["bitfinex-derivatives","ETHF0:USTF0",1617545554134,4.82365,2080.8,2080.6,7.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1617545556238,34.82365,2080.8,2080.6,7.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1617545556838,90.1856,2080.6,2080.5,7.1432802]
["bitfinex-derivatives","ETHF0:USTF0",1617545557437,90.1856,2080.6,2080.4,7.14412653]
["bitfinex-derivatives","ETHF0:USTF0",1617545557837,32.90695,2080.5,2080.4,7.14412653]
["bitfinex-derivatives","ETHF0:USTF0",1617545558037,33.85725,2080.5,2080.4,7.14412653]
["bitfinex-derivatives","ETHF0:USTF0",1617545558239,33.85725,2080.5,2080.4,7.30775305]
["bitfinex-derivatives","ETHF0:USTF0",1617545558739,33.85725,2080.5,2080.4,7.14412653]
["bitfinex-derivatives","ETHF0:USTF0",1617545559641,33.85725,2080.5,2080.3,7.14651976]
["bitfinex-derivatives","ETHF0:USTF0",1617545560344,93.3852,2080.4,2080.3,7.14651976]
["bitfinex-derivatives","ETHF0:USTF0",1617545560547,93.3852,2080.4,2080.1,7.15203486]
["bitfinex-derivatives","ETHF0:USTF0",1617545561843,32.90695,2080.2,2080.1,7.15203486]
["bitfinex-derivatives","ETHF0:USTF0",1617545562043,34.73865,2080.2,2080.0,7.15526745]
["bitfinex-derivatives","ETHF0:USTF0",1617545563145,34.73865,2080.2,2079.9,7.15938146]
["bitfinex-derivatives","ETHF0:USTF0",1617545565049,34.73865,2080.2,2079.8,7.16156149]
["bitfinex-derivatives","ETHF0:USTF0",1617545565954,32.90695,2079.9,2079.8,7.16156149]
["bitfinex-derivatives","ETHF0:USTF0",1617545566152,32.90695,2079.9,2079.7,7.16750321]
["bitfinex-derivatives","ETHF0:USTF0",1617545566852,2.90695,2079.9,2079.7,7.16750321]
["bitfinex-derivatives","ETHF0:USTF0",1617545567052,2.90695,2079.9,2079.8,7.16897234]
["bitfinex-derivatives","ETHF0:USTF0",1617545567253,2.90695,2079.9,2079.8,7.33348961]
["bitfinex-derivatives","ETHF0:USTF0",1617545567653,2.90695,2079.9,2079.8,0.16451727]
["bitfinex-derivatives","ETHF0:USTF0",1617545567853,2.90695,2079.9,2079.8,3.07146727]
["bitfinex-derivatives","ETHF0:USTF0",1617545568053,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545568658,2.90695,2079.9,2079.8,3.07125166]
["bitfinex-derivatives","ETHF0:USTF0",1617545569655,2.90695,2079.9,2079.8,81.94605166]
["bitfinex-derivatives","ETHF0:USTF0",1617545570058,2.90695,2079.9,2079.8,84.19794087]
["bitfinex-derivatives","ETHF0:USTF0",1617545583479,2.90695,2079.9,2079.8,91.35471483]
["bitfinex-derivatives","ETHF0:USTF0",1617545583774,2.90695,2079.9,2079.8,91.19041317]
["bitfinex-derivatives","ETHF0:USTF0",1617545583976,2.90695,2079.9,2079.8,84.03363921]
["bitfinex-derivatives","ETHF0:USTF0",1617545584581,2.90695,2079.9,2079.8,91.19084271]
["bitfinex-derivatives","ETHF0:USTF0",1617545585178,2.90695,2079.9,2079.8,91.35507593]
["bitfinex-derivatives","ETHF0:USTF0",1617545587082,2.90695,2079.9,2079.8,84.03363921]
["bitfinex-derivatives","ETHF0:USTF0",1617545589687,2.90695,2079.9,2079.8,91.18719869]
["bitfinex-derivatives","ETHF0:USTF0",1617545590088,2.90695,2079.9,2079.8,84.03363921]
["bitfinex-derivatives","ETHF0:USTF0",1617545594088,2.90695,2079.9,2079.8,91.34934357]
["bitfinex-derivatives","ETHF0:USTF0",1617545594889,2.90695,2079.9,2079.8,86.41121939]
["bitfinex-derivatives","ETHF0:USTF0",1617545596996,2.90695,2079.9,2079.8,84.19801939]
["bitfinex-derivatives","ETHF0:USTF0",1617545602493,30.0,2080.8,2079.8,84.19801939]
["bitfinex-derivatives","ETHF0:USTF0",1617545602996,30.0,2080.8,2080.6,4.94220511]
["bitfinex-derivatives","ETHF0:USTF0",1617545604195,2.90695,2080.7,2080.6,4.94220511]
["bitfinex-derivatives","ETHF0:USTF0",1617545605897,2.90695,2080.7,2080.5,6.04265543]
["bitfinex-derivatives","ETHF0:USTF0",1617545606397,32.90695,2080.7,2080.5,6.04265543]
["bitfinex-derivatives","ETHF0:USTF0",1617545606997,32.90695,2080.7,2080.4,6.04243984]
["bitfinex-derivatives","ETHF0:USTF0",1617545607202,64.5915,2080.6,2080.4,6.04243984]
["bitfinex-derivatives","ETHF0:USTF0",1617545607416,64.5915,2080.6,2080.5,4.94505363]
["bitfinex-derivatives","ETHF0:USTF0",1617545607602,94.5915,2080.6,2080.5,4.94505363]
["bitfinex-derivatives","ETHF0:USTF0",1617545609100,94.5915,2080.6,2080.4,4.94080796]
["bitfinex-derivatives","ETHF0:USTF0",1617545614005,94.5915,2080.6,2080.3,4.94058181]
["bitfinex-derivatives","ETHF0:USTF0",1617545614205,2.90695,2080.4,2080.3,4.94058181]
["bitfinex-derivatives","ETHF0:USTF0",1617545619610,2.90695,2080.4,2080.3,5.10653692]
["bitfinex-derivatives","ETHF0:USTF0",1617545622711,2.90695,2080.4,2080.3,0.16595511]
["bitfinex-derivatives","ETHF0:USTF0",1617545623511,2.90695,2080.4,2080.3,74.42657472]
["bitfinex-derivatives","ETHF0:USTF0",1617545623811,2.90695,2080.4,2080.3,68.38735511]
["bitfinex-derivatives","ETHF0:USTF0",1617545624211,2.90695,2080.4,2080.3,77.33263237]
["bitfinex-derivatives","ETHF0:USTF0",1617545624413,2.90695,2080.4,2080.3,9.11123237]
["bitfinex-derivatives","ETHF0:USTF0",1617545627714,2.90695,2080.4,2080.3,3.07290511]
["bitfinex-derivatives","ETHF0:USTF0",1617545628514,2.90695,2080.4,2080.3,81.58600511]
["bitfinex-derivatives","ETHF0:USTF0",1617545629115,2.90695,2080.4,2080.3,83.83760422]
["bitfinex-derivatives","ETHF0:USTF0",1617545629922,13.2497,2080.9,2080.3,5.32450422]
["bitfinex-derivatives","ETHF0:USTF0",1617545630124,13.2497,2080.9,2080.8,54.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617545630323,16.15665,2080.9,2080.8,59.28005]
["bitfinex-derivatives","ETHF0:USTF0",1617545630727,16.15665,2080.9,2080.8,59.44581974]
["bitfinex-derivatives","ETHF0:USTF0",1617545631127,16.15665,2080.9,2080.8,66.58749342]
["bitfinex-derivatives","ETHF0:USTF0",1617545631420,13.2497,2080.9,2080.8,66.58749342]
["bitfinex-derivatives","ETHF0:USTF0",1617545631617,32.0,2082.0,2080.8,66.58749342]
["bitfinex-derivatives","ETHF0:USTF0",1617545632153,42.6176,2082.0,2080.9,0.16551631]
["bitfinex-derivatives","ETHF0:USTF0",1617545632341,2.90695,2081.4,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545632722,2.90695,2081.4,2081.2,3.07232619]
["bitfinex-derivatives","ETHF0:USTF0",1617545636425,2.90695,2081.4,2081.2,0.16537619]
["bitfinex-derivatives","ETHF0:USTF0",1617545637423,2.90695,2081.4,2081.1,7.13333829]
["bitfinex-derivatives","ETHF0:USTF0",1617545637624,2.90695,2081.4,2081.0,7.13334673]
["bitfinex-derivatives","ETHF0:USTF0",1617545638127,2.90695,2081.4,2081.2,0.16543428]
["bitfinex-derivatives","ETHF0:USTF0",1617545638324,2.90695,2081.4,2081.2,7.14193079]
["bitfinex-derivatives","ETHF0:USTF0",1617545638824,2.90695,2081.4,2081.1,10.04996474]
["bitfinex-derivatives","ETHF0:USTF0",1617545639027,2.90695,2081.4,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545639725,2.90695,2081.4,2081.2,6.03658641]
["bitfinex-derivatives","ETHF0:USTF0",1617545641525,2.90695,2081.4,2081.2,7.88498641]
["bitfinex-derivatives","ETHF0:USTF0",1617545641726,2.90695,2081.4,2081.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617545644131,2.90695,2081.4,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545644337,2.90695,2081.4,2081.2,6.03558052]
["bitfinex-derivatives","ETHF0:USTF0",1617545644544,0.968,2081.7,2081.2,8.61038052]
["bitfinex-derivatives","ETHF0:USTF0",1617545644739,0.968,2081.7,2081.2,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1617545645634,0.968,2081.7,2081.2,8.60468871]
["bitfinex-derivatives","ETHF0:USTF0",1617545645834,0.968,2081.7,2081.2,6.02988871]
["bitfinex-derivatives","ETHF0:USTF0",1617545646435,16.03165,2081.3,2081.2,6.02988871]
["bitfinex-derivatives","ETHF0:USTF0",1617545646839,16.03165,2081.3,2081.1,6.02754079]
["bitfinex-derivatives","ETHF0:USTF0",1617545647038,16.03165,2081.3,2081.2,6.02594817]
["bitfinex-derivatives","ETHF0:USTF0",1617545647738,16.03165,2081.3,2081.1,6.02727816]
["bitfinex-derivatives","ETHF0:USTF0",1617545648439,16.03165,2081.3,2081.2,6.02735401]
["bitfinex-derivatives","ETHF0:USTF0",1617545649239,16.03165,2081.3,2081.1,6.02855343]
["bitfinex-derivatives","ETHF0:USTF0",1617545650542,16.03165,2081.3,2081.2,4.93352025]
["bitfinex-derivatives","ETHF0:USTF0",1617545652744,16.03165,2081.3,2081.1,6.02796364]
["bitfinex-derivatives","ETHF0:USTF0",1617545653945,16.03165,2081.3,2081.2,4.93234396]
["bitfinex-derivatives","ETHF0:USTF0",1617545654246,16.03165,2081.3,2081.0,6.0284204]
["bitfinex-derivatives","ETHF0:USTF0",1617545654747,16.03165,2081.3,2081.2,4.93214036]
["bitfinex-derivatives","ETHF0:USTF0",1617545656251,16.03165,2081.3,2081.1,4.93468103]
["bitfinex-derivatives","ETHF0:USTF0",1617545658146,16.03165,2081.3,2081.2,4.93500167]
["bitfinex-derivatives","ETHF0:USTF0",1617545659649,16.03165,2081.3,2081.1,4.93411697]
["bitfinex-derivatives","ETHF0:USTF0",1617545662054,46.03165,2081.3,2081.1,4.93411697]
["bitfinex-derivatives","ETHF0:USTF0",1617545662656,46.03165,2081.3,2081.0,4.93466416]
["bitfinex-derivatives","ETHF0:USTF0",1617545663357,101.38405,2081.3,2081.0,4.93466416]
["bitfinex-derivatives","ETHF0:USTF0",1617545663857,101.38405,2081.3,2080.9,4.93617142]
["bitfinex-derivatives","ETHF0:USTF0",1617545664158,101.38405,2081.3,2080.8,4.93784596]
["bitfinex-derivatives","ETHF0:USTF0",1617545664356,103.38405,2081.3,2080.8,4.93784596]
["bitfinex-derivatives","ETHF0:USTF0",1617545664557,2.90695,2080.9,2080.8,4.93784596]
["bitfinex-derivatives","ETHF0:USTF0",1617545665263,2.90695,2080.9,2080.7,6.03238868]
["bitfinex-derivatives","ETHF0:USTF0",1617545669164,2.90695,2080.9,2080.8,6.02479842]
["bitfinex-derivatives","ETHF0:USTF0",1617545671866,2.90695,2080.9,2080.4,9.54952838]
["bitfinex-derivatives","ETHF0:USTF0",1617545672267,2.90695,2080.9,2080.4,83.53182838]
["bitfinex-derivatives","ETHF0:USTF0",1617545672471,2.90695,2080.9,2080.5,0.16491235]
["bitfinex-derivatives","ETHF0:USTF0",1617545672670,2.90695,2080.6,2080.5,0.16491235]
["bitfinex-derivatives","ETHF0:USTF0",1617545673472,2.90695,2080.6,2080.4,73.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617545675478,2.90695,2080.6,2080.4,81.09806503]
["bitfinex-derivatives","ETHF0:USTF0",1617545676081,2.90695,2080.6,2080.4,73.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617545676877,2.90695,2080.6,2080.4,81.10044701]
["bitfinex-derivatives","ETHF0:USTF0",1617545677477,2.90695,2080.6,2080.5,0.1651307]
["bitfinex-derivatives","ETHF0:USTF0",1617545681984,2.90695,2080.6,2080.4,81.10044701]
["bitfinex-derivatives","ETHF0:USTF0",1617545684187,2.90695,2080.6,2080.5,0.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1617545685387,2.90695,2080.6,2080.4,81.10044701]
["bitfinex-derivatives","ETHF0:USTF0",1617545686188,2.90695,2080.6,2080.5,0.16532864]
["bitfinex-derivatives","ETHF0:USTF0",1617545686590,2.90695,2080.6,2080.5,7.28450546]
["bitfinex-derivatives","ETHF0:USTF0",1617545686791,2.90695,2080.6,2080.5,10.19145546]
["bitfinex-derivatives","ETHF0:USTF0",1617545686988,2.90695,2080.6,2080.5,3.07227864]
["bitfinex-derivatives","ETHF0:USTF0",1617545687388,2.90695,2080.6,2080.5,10.18998701]
["bitfinex-derivatives","ETHF0:USTF0",1617545688589,2.90695,2080.6,2080.5,7.28303701]
["bitfinex-derivatives","ETHF0:USTF0",1617545689790,2.90695,2080.6,2080.5,0.16532864]
["bitfinex-derivatives","ETHF0:USTF0",1617545690489,2.90695,2080.6,2080.4,81.09957521]
["bitfinex-derivatives","ETHF0:USTF0",1617545690691,5.44425,2080.6,2080.4,81.09957521]
["bitfinex-derivatives","ETHF0:USTF0",1617545697400,2.90695,2080.6,2080.4,81.09957521]
["bitfinex-derivatives","ETHF0:USTF0",1617545697802,2.90695,2080.6,2080.4,73.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617545698203,2.90695,2080.6,2080.4,81.10504909]
["bitfinex-derivatives","ETHF0:USTF0",1617545699002,2.90695,2080.6,2080.5,0.16543204]
["bitfinex-derivatives","ETHF0:USTF0",1617545701707,2.90695,2080.6,2080.5,7.290344]
["bitfinex-derivatives","ETHF0:USTF0",1617545702709,2.90695,2080.6,2080.5,10.197294]
["bitfinex-derivatives","ETHF0:USTF0",1617545702908,2.90695,2080.6,2080.5,3.07238204]
["bitfinex-derivatives","ETHF0:USTF0",1617545703108,2.90695,2080.6,2080.5,0.16543204]
["bitfinex-derivatives","ETHF0:USTF0",1617545703311,2.90695,2080.6,2080.5,9.54972346]
["bitfinex-derivatives","ETHF0:USTF0",1617545703511,2.90695,2080.6,2080.5,11.63862346]
["bitfinex-derivatives","ETHF0:USTF0",1617545703712,2.90695,2080.6,2080.5,9.38708568]
["bitfinex-derivatives","ETHF0:USTF0",1617545704139,2.90695,2080.6,2080.5,2.25433204]
["bitfinex-derivatives","ETHF0:USTF0",1617545704712,2.90695,2080.6,2080.5,5.16128204]
["bitfinex-derivatives","ETHF0:USTF0",1617545706616,2.90695,2080.6,2080.5,3.07238204]
["bitfinex-derivatives","ETHF0:USTF0",1617545711220,2.90695,2080.6,2080.5,0.16543204]
["bitfinex-derivatives","ETHF0:USTF0",1617545712020,2.90695,2080.6,2079.8,9.34197212]
["bitfinex-derivatives","ETHF0:USTF0",1617545712021,2.90695,2080.6,2080.4,0.16710994]
["bitfinex-derivatives","ETHF0:USTF0",1617545712220,2.90695,2080.6,2080.3,8.42169877]
["bitfinex-derivatives","ETHF0:USTF0",1617545712623,2.90695,2080.6,2080.4,0.16716124]
["bitfinex-derivatives","ETHF0:USTF0",1617545716227,2.90695,2080.6,2080.4,8.42705315]
["bitfinex-derivatives","ETHF0:USTF0",1617545716527,13.1247,2081.3,2080.6,75.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617545716728,13.1247,2081.3,2080.6,77.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617545716930,13.1247,2081.3,2080.9,10.06833764]
["bitfinex-derivatives","ETHF0:USTF0",1617545717329,13.1247,2081.3,2081.0,0.16729272]
["bitfinex-derivatives","ETHF0:USTF0",1617545717933,13.1247,2081.3,2081.0,7.32713129]
["bitfinex-derivatives","ETHF0:USTF0",1617545718231,13.1247,2081.3,2081.0,7.15983857]
["bitfinex-derivatives","ETHF0:USTF0",1617545718930,2.90695,2081.1,2081.0,7.15983857]
["bitfinex-derivatives","ETHF0:USTF0",1617545719130,2.90695,2081.1,2080.9,10.06612975]
["bitfinex-derivatives","ETHF0:USTF0",1617545719730,2.90695,2081.1,2080.9,78.16332975]
["bitfinex-derivatives","ETHF0:USTF0",1617545721133,2.90695,2081.1,2081.0,7.32570116]
["bitfinex-derivatives","ETHF0:USTF0",1617545722835,2.90695,2081.1,2081.0,7.15853706]
["bitfinex-derivatives","ETHF0:USTF0",1617545723039,2.90695,2081.1,2081.0,7.32570892]
["bitfinex-derivatives","ETHF0:USTF0",1617545724139,2.90695,2081.1,2081.0,0.16717186]
["bitfinex-derivatives","ETHF0:USTF0",1617545725143,2.90695,2081.1,2081.0,7.32588943]
["bitfinex-derivatives","ETHF0:USTF0",1617545725443,2.90695,2081.1,2081.0,0.16717186]
["bitfinex-derivatives","ETHF0:USTF0",1617545728045,2.90695,2081.1,2081.0,2.41861167]
["bitfinex-derivatives","ETHF0:USTF0",1617545728448,2.90695,2081.1,2081.0,64.02221167]
["bitfinex-derivatives","ETHF0:USTF0",1617545728748,2.90695,2081.1,2081.0,61.77077186]
["bitfinex-derivatives","ETHF0:USTF0",1617545730851,4.94595,2081.1,2081.0,61.77077186]
["bitfinex-derivatives","ETHF0:USTF0",1617545731651,4.94595,2081.1,2081.0,61.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617545732162,4.94595,2081.1,2081.0,68.79140691]
["bitfinex-derivatives","ETHF0:USTF0",1617545736257,4.94595,2081.1,2081.0,61.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617545736658,4.94595,2081.1,2081.0,68.79335167]
["bitfinex-derivatives","ETHF0:USTF0",1617545738361,4.94595,2081.1,2081.0,61.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617545738559,4.94595,2081.1,2080.9,7.19256828]
["bitfinex-derivatives","ETHF0:USTF0",1617545738759,34.94595,2081.1,2080.9,7.19256828]
["bitfinex-derivatives","ETHF0:USTF0",1617545739260,34.94595,2081.1,2080.8,7.19264465]
["bitfinex-derivatives","ETHF0:USTF0",1617545739459,87.6329,2080.9,2080.8,7.19264465]
["bitfinex-derivatives","ETHF0:USTF0",1617545739659,87.6329,2080.9,2080.7,7.19205105]
["bitfinex-derivatives","ETHF0:USTF0",1617545739860,87.6329,2080.9,2080.6,7.19085602]
["bitfinex-derivatives","ETHF0:USTF0",1617545740459,30.0,2080.9,2080.6,7.19085602]
["bitfinex-derivatives","ETHF0:USTF0",1617545740661,4.94595,2081.1,2080.6,7.19085602]
["bitfinex-derivatives","ETHF0:USTF0",1617545741060,2.039,2081.1,2080.7,7.18978753]
["bitfinex-derivatives","ETHF0:USTF0",1617545741260,13.1247,2081.3,2081.1,69.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617545741960,13.1247,2081.3,2081.2,6.08288159]
["bitfinex-derivatives","ETHF0:USTF0",1617545743162,16.03165,2081.3,2081.2,6.08288159]
["bitfinex-derivatives","ETHF0:USTF0",1617545743363,46.03165,2081.3,2081.2,6.08288159]
["bitfinex-derivatives","ETHF0:USTF0",1617545744062,16.03165,2081.3,2081.2,6.08288159]
["bitfinex-derivatives","ETHF0:USTF0",1617545744462,16.03165,2081.3,2081.1,69.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617545747166,16.03165,2081.3,2081.2,6.08033022]
["bitfinex-derivatives","ETHF0:USTF0",1617545747466,16.03165,2081.3,2081.1,69.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617545747868,16.03165,2081.3,2081.2,6.08007391]
["bitfinex-derivatives","ETHF0:USTF0",1617545753675,46.03165,2081.3,2081.2,6.08007391]
["bitfinex-derivatives","ETHF0:USTF0",1617545758984,48.77845,2081.3,2081.2,6.08007391]
["bitfinex-derivatives","ETHF0:USTF0",1617545760184,46.03165,2081.3,2081.2,6.08007391]
["bitfinex-derivatives","ETHF0:USTF0",1617545762889,46.03165,2081.3,2081.2,5.91077391]
["bitfinex-derivatives","ETHF0:USTF0",1617545763088,46.03165,2081.3,2081.2,4.98761436]
["bitfinex-derivatives","ETHF0:USTF0",1617545763288,46.03165,2081.3,2081.2,4.75091436]
["bitfinex-derivatives","ETHF0:USTF0",1617545763490,73.9076,2081.1,2080.5,7.20787295]
["bitfinex-derivatives","ETHF0:USTF0",1617545763689,75.6182,2081.1,2080.5,7.20787295]
["bitfinex-derivatives","ETHF0:USTF0",1617545763889,30.0,2081.0,2080.5,7.20787295]
["bitfinex-derivatives","ETHF0:USTF0",1617545764889,30.0,2081.0,2080.4,7.20656595]
["bitfinex-derivatives","ETHF0:USTF0",1617545765189,2.90695,2080.5,2080.4,7.20656595]
["bitfinex-derivatives","ETHF0:USTF0",1617545766494,2.90695,2080.5,2080.1,8.31297455]
["bitfinex-derivatives","ETHF0:USTF0",1617545766991,2.90695,2080.5,2080.2,0.16679859]
["bitfinex-derivatives","ETHF0:USTF0",1617545767190,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545767590,2.90695,2080.5,2080.4,3.07374597]
["bitfinex-derivatives","ETHF0:USTF0",1617545769193,2.90695,2081.0,2080.8,68.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617545769992,2.90695,2081.0,2080.8,75.27493489]
["bitfinex-derivatives","ETHF0:USTF0",1617545771296,2.90695,2081.0,2080.8,68.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617545774905,2.90695,2081.0,2080.8,75.27593308]
["bitfinex-derivatives","ETHF0:USTF0",1617545775307,2.90695,2081.0,2080.8,78.18288308]
["bitfinex-derivatives","ETHF0:USTF0",1617545775507,2.90695,2081.0,2080.8,10.10558308]
["bitfinex-derivatives","ETHF0:USTF0",1617545775708,63.8444,2080.9,2080.8,7.19863308]
["bitfinex-derivatives","ETHF0:USTF0",1617545776108,63.8444,2080.9,2080.7,7.20056162]
["bitfinex-derivatives","ETHF0:USTF0",1617545776408,63.8444,2080.9,2080.8,7.19980943]
["bitfinex-derivatives","ETHF0:USTF0",1617545779031,63.8444,2080.9,2080.7,10.10897115]
["bitfinex-derivatives","ETHF0:USTF0",1617545779431,63.8444,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545780118,63.8444,2080.9,2080.6,7.20448304]
["bitfinex-derivatives","ETHF0:USTF0",1617545781320,2.90695,2080.7,2080.6,7.20448304]
["bitfinex-derivatives","ETHF0:USTF0",1617545782521,2.90695,2080.7,2080.5,7.20305277]
["bitfinex-derivatives","ETHF0:USTF0",1617545782820,32.90695,2080.7,2080.5,7.20305277]
["bitfinex-derivatives","ETHF0:USTF0",1617545783022,32.90695,2080.7,2080.4,7.20481292]
["bitfinex-derivatives","ETHF0:USTF0",1617545784021,32.90695,2080.7,2080.0,11.22019568]
["bitfinex-derivatives","ETHF0:USTF0",1617545784022,32.90695,2080.7,2080.3,7.20778674]
["bitfinex-derivatives","ETHF0:USTF0",1617545785125,32.90695,2080.7,2080.4,7.20798535]
["bitfinex-derivatives","ETHF0:USTF0",1617545785524,32.90695,2080.7,2080.3,7.2103549]
["bitfinex-derivatives","ETHF0:USTF0",1617545785924,32.90695,2080.7,2080.6,6.10183517]
["bitfinex-derivatives","ETHF0:USTF0",1617545786327,32.90695,2080.7,2080.6,4.98851732]
["bitfinex-derivatives","ETHF0:USTF0",1617545786725,32.90695,2080.7,2080.6,2.82201732]
["bitfinex-derivatives","ETHF0:USTF0",1617545787728,108.59245,2080.7,2080.6,2.82201732]
["bitfinex-derivatives","ETHF0:USTF0",1617545789729,108.59245,2080.7,2080.4,6.09707673]
["bitfinex-derivatives","ETHF0:USTF0",1617545790333,108.59245,2080.7,2080.3,6.0981357]
["bitfinex-derivatives","ETHF0:USTF0",1617545791331,2.90695,2080.4,2080.3,6.0981357]
["bitfinex-derivatives","ETHF0:USTF0",1617545791532,2.90695,2080.4,2080.2,6.09982559]
["bitfinex-derivatives","ETHF0:USTF0",1617545791533,30.0,2080.3,2080.2,6.09982559]
["bitfinex-derivatives","ETHF0:USTF0",1617545792133,30.0,2080.3,2080.1,6.10118241]
["bitfinex-derivatives","ETHF0:USTF0",1617545792534,30.0,2080.3,2080.0,6.1010953]
["bitfinex-derivatives","ETHF0:USTF0",1617545792734,30.0,2080.1,2080.0,6.1010953]
["bitfinex-derivatives","ETHF0:USTF0",1617545793235,30.0,2080.1,2079.9,6.10401989]
["bitfinex-derivatives","ETHF0:USTF0",1617545793435,32.90695,2080.0,2079.9,6.10401989]
["bitfinex-derivatives","ETHF0:USTF0",1617545793835,32.90695,2080.0,2079.9,5.10691989]
["bitfinex-derivatives","ETHF0:USTF0",1617545794235,32.90695,2080.0,2079.5,7.212613]
["bitfinex-derivatives","ETHF0:USTF0",1617545794436,32.90695,2080.0,2077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617545794437,32.90695,2080.0,2079.4,7.2159033]
["bitfinex-derivatives","ETHF0:USTF0",1617545794636,32.90695,2080.0,2077.9,5.0681041]
["bitfinex-derivatives","ETHF0:USTF0",1617545794637,30.0,2079.5,2079.2,7.21881762]
["bitfinex-derivatives","ETHF0:USTF0",1617545794837,35.4886,2079.5,2079.2,7.21881762]
["bitfinex-derivatives","ETHF0:USTF0",1617545795039,35.4886,2079.5,2078.5,8.32901914]
["bitfinex-derivatives","ETHF0:USTF0",1617545795237,59.4946,2079.2,2078.6,0.16728299]
["bitfinex-derivatives","ETHF0:USTF0",1617545795439,59.4946,2079.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545795440,2.90695,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545795637,4.78305,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545796637,5.75685,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545797037,4.78305,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545797237,2.90695,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545797437,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545799238,2.0,2080.8,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545799439,30.0,2080.0,2078.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617545799639,30.0,2080.0,2079.6,74.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617545801542,2.90695,2079.7,2079.6,74.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617545801741,3.86275,2079.7,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545802942,3.86275,2079.7,2078.8,64.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617545803143,33.86275,2079.7,2078.8,64.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617545803542,2.90695,2078.9,2078.8,64.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617545803742,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545803943,2.90695,2078.9,2078.5,4.96996283]
["bitfinex-derivatives","ETHF0:USTF0",1617545804642,2.90695,2078.9,2078.3,69.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617545805543,2.90695,2078.4,2078.3,72.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617545812351,2.90695,2078.4,2078.3,69.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617545813648,2.90695,2078.4,2078.3,72.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617545814548,2.90695,2078.4,2078.3,69.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617545817151,2.90695,2078.4,2077.7,4.96723712]
["bitfinex-derivatives","ETHF0:USTF0",1617545817556,1.9232,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545817751,0.9621,2078.7,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545817952,30.0,2078.9,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545819651,2.90695,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545821654,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545822056,30.0,2078.7,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545822258,30.0,2078.7,2078.6,60.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617545823361,1.7697,2079.4,2078.6,60.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617545823560,2.90695,2078.7,2078.6,60.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617545826264,30.0,2079.5,2078.6,60.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617545826466,30.0,2079.5,2078.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617545826664,30.0,2079.5,2079.2,77.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617545827774,2.90695,2079.3,2079.2,77.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617545829175,2.90695,2079.3,2077.9,4.95921378]
["bitfinex-derivatives","ETHF0:USTF0",1617545829369,2.90695,2079.3,2078.5,61.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617545829767,30.0,2079.5,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545829968,30.0,2079.5,2078.5,61.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617545830166,32.5568,2079.5,2078.5,61.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617545831671,32.5568,2079.5,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545831868,30.0,2079.5,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545832070,30.0,2079.5,2078.5,61.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617545833670,2.90695,2078.6,2078.5,61.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617545834972,2.90695,2078.6,2078.5,61.56509097]
["bitfinex-derivatives","ETHF0:USTF0",1617545835983,2.90695,2078.6,2078.5,61.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617545836974,2.90695,2078.6,2078.5,61.56511445]
["bitfinex-derivatives","ETHF0:USTF0",1617545840181,30.0,2079.5,2078.5,63.70901445]
["bitfinex-derivatives","ETHF0:USTF0",1617545840579,30.0,2079.5,2078.6,0.16376511]
["bitfinex-derivatives","ETHF0:USTF0",1617545841884,30.0,2079.5,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545843887,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545844187,2.90695,2078.8,2078.7,3.07085528]
["bitfinex-derivatives","ETHF0:USTF0",1617545848794,2.90695,2078.8,2078.7,8.02693342]
["bitfinex-derivatives","ETHF0:USTF0",1617545849196,2.90695,2078.8,2078.7,3.07085528]
["bitfinex-derivatives","ETHF0:USTF0",1617545850796,2.90695,2078.8,2078.7,83.57225528]
["bitfinex-derivatives","ETHF0:USTF0",1617545851396,2.90695,2078.8,2078.7,80.66530528]
["bitfinex-derivatives","ETHF0:USTF0",1617545853400,2.90095,2078.8,2078.7,80.66530528]
["bitfinex-derivatives","ETHF0:USTF0",1617545854603,2.90095,2078.8,2078.7,85.6257594]
["bitfinex-derivatives","ETHF0:USTF0",1617545855404,2.90095,2078.8,2078.7,80.66530528]
["bitfinex-derivatives","ETHF0:USTF0",1617545856704,2.90095,2078.8,2078.7,85.62791022]
["bitfinex-derivatives","ETHF0:USTF0",1617545857004,2.90095,2078.8,2078.7,80.66530528]
["bitfinex-derivatives","ETHF0:USTF0",1617545857407,2.90095,2078.8,2078.7,85.62833405]
["bitfinex-derivatives","ETHF0:USTF0",1617545858806,2.90095,2078.8,2078.7,85.46442877]
["bitfinex-derivatives","ETHF0:USTF0",1617545859006,2.90095,2078.8,2078.7,85.62918963]
["bitfinex-derivatives","ETHF0:USTF0",1617545859806,2.90095,2078.8,2078.7,5.12778963]
["bitfinex-derivatives","ETHF0:USTF0",1617545860407,2.90095,2078.8,2078.7,0.16476086]
["bitfinex-derivatives","ETHF0:USTF0",1617545861607,30.0,2079.5,2078.7,0.16476086]
["bitfinex-derivatives","ETHF0:USTF0",1617545861807,30.0,2079.5,2078.8,65.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617545862008,30.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545862208,30.0,2079.5,2079.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1617545862408,30.0,2079.5,2079.4,2.0979962]
["bitfinex-derivatives","ETHF0:USTF0",1617545862809,0.9585,2079.7,2079.4,2.0979962]
["bitfinex-derivatives","ETHF0:USTF0",1617545863010,13.6777,2081.2,2079.5,0.16463505]
["bitfinex-derivatives","ETHF0:USTF0",1617545863215,30.0,2081.1,2080.4,56.498]
["bitfinex-derivatives","ETHF0:USTF0",1617545863416,30.0,2081.1,2080.4,58.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617545863815,2.90695,2080.5,2080.4,58.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617545864016,3.87905,2080.5,2080.4,58.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617545866019,2.90695,2080.5,2080.4,58.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617545867018,2.90695,2080.5,2080.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617545867620,2.90695,2080.5,2080.4,6.82656403]
["bitfinex-derivatives","ETHF0:USTF0",1617545868019,2.90695,2080.5,2080.4,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617545869021,2.90695,2080.5,2080.4,6.82633709]
["bitfinex-derivatives","ETHF0:USTF0",1617545869919,2.90695,2080.5,2080.4,9.73328709]
["bitfinex-derivatives","ETHF0:USTF0",1617545871021,2.90695,2080.5,2080.4,6.82633709]
["bitfinex-derivatives","ETHF0:USTF0",1617545871924,2.90695,2080.5,2080.4,9.73328709]
["bitfinex-derivatives","ETHF0:USTF0",1617545872122,2.90695,2080.5,2080.4,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617545872522,2.90695,2080.5,2080.4,4.9439407]
["bitfinex-derivatives","ETHF0:USTF0",1617545872923,2.90695,2080.5,2080.4,10.99728121]
["bitfinex-derivatives","ETHF0:USTF0",1617545873623,2.90695,2080.5,2080.4,4.9439407]
["bitfinex-derivatives","ETHF0:USTF0",1617545874823,2.90695,2080.5,2080.4,0.1636907]
["bitfinex-derivatives","ETHF0:USTF0",1617545875227,2.90695,2080.5,2080.3,6.05276813]
["bitfinex-derivatives","ETHF0:USTF0",1617545875831,2.90695,2080.5,2080.4,4.95127904]
["bitfinex-derivatives","ETHF0:USTF0",1617545876030,2.90695,2080.5,2080.4,7.85822904]
["bitfinex-derivatives","ETHF0:USTF0",1617545876531,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545878432,5.30355,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545879233,5.30355,2080.5,2080.4,65.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617545881935,5.30355,2080.5,2080.4,67.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617545882337,5.30355,2080.5,2080.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617545883541,5.30355,2080.5,2080.4,2.15981827]
["bitfinex-derivatives","ETHF0:USTF0",1617545883742,5.30355,2080.5,2080.4,8.19258109]
["bitfinex-derivatives","ETHF0:USTF0",1617545883942,2.3966,2080.5,2080.4,8.19258109]
["bitfinex-derivatives","ETHF0:USTF0",1617545885045,2.3966,2080.5,2080.4,2.15981827]
["bitfinex-derivatives","ETHF0:USTF0",1617545886046,2.3966,2080.5,2080.4,8.19687928]
["bitfinex-derivatives","ETHF0:USTF0",1617545887249,2.3966,2080.5,2080.4,6.03706101]
["bitfinex-derivatives","ETHF0:USTF0",1617545887547,2.3966,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545887768,4.5305,2080.5,2080.4,54.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617545888172,7.43745,2080.5,2080.4,54.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617545890852,5.30355,2080.5,2080.4,54.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617545891452,5.30355,2080.5,2080.4,53.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617545895563,5.30355,2080.5,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545895761,5.30355,2080.5,2080.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617545896162,5.30355,2080.5,2080.4,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617545896361,2.3966,2080.5,2080.4,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617545908676,2.3966,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545908876,4.693,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545910177,7.59995,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545910579,7.59995,2080.5,2079.9,59.86790858]
["bitfinex-derivatives","ETHF0:USTF0",1617545910779,7.59995,2080.5,2079.9,54.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617545912182,7.59995,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545913586,2.3966,2080.5,2080.4,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617545914687,2.3966,2080.5,2080.4,5.20088162]
["bitfinex-derivatives","ETHF0:USTF0",1617545915687,2.3966,2080.5,2080.4,3.07008162]
["bitfinex-derivatives","ETHF0:USTF0",1617545916190,2.3966,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545917591,2.3966,2080.5,2080.4,3.07011314]
["bitfinex-derivatives","ETHF0:USTF0",1617545922993,2.3966,2080.5,2080.4,8.01081026]
["bitfinex-derivatives","ETHF0:USTF0",1617545923392,2.3966,2080.5,2080.4,3.07011314]
["bitfinex-derivatives","ETHF0:USTF0",1617545923593,2.3966,2080.5,2080.4,0.16316314]
["bitfinex-derivatives","ETHF0:USTF0",1617545923795,2.3966,2080.5,2080.4,5.1025892]
["bitfinex-derivatives","ETHF0:USTF0",1617545924193,2.3966,2080.5,2080.4,0.16316314]
["bitfinex-derivatives","ETHF0:USTF0",1617545924394,2.3966,2080.5,2080.4,3.07011314]
["bitfinex-derivatives","ETHF0:USTF0",1617545929201,4.4961,2080.5,2080.4,3.07011314]
["bitfinex-derivatives","ETHF0:USTF0",1617545934010,4.4961,2080.5,2080.4,8.02033022]
["bitfinex-derivatives","ETHF0:USTF0",1617545934210,2.0995,2080.5,2080.4,8.02033022]
["bitfinex-derivatives","ETHF0:USTF0",1617545934510,1.6813,2080.5,2080.4,8.02033022]
["bitfinex-derivatives","ETHF0:USTF0",1617545934810,1.6813,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545935110,1.6813,2080.5,2080.4,3.07069948]
["bitfinex-derivatives","ETHF0:USTF0",1617545936613,1.6813,2080.5,2080.4,8.02414775]
["bitfinex-derivatives","ETHF0:USTF0",1617545937313,1.6813,2080.5,2080.4,5.11719775]
["bitfinex-derivatives","ETHF0:USTF0",1617545937714,1.6813,2080.5,2080.4,0.16374948]
["bitfinex-derivatives","ETHF0:USTF0",1617545938418,1.6813,2080.5,2080.4,3.07069948]
["bitfinex-derivatives","ETHF0:USTF0",1617545939619,2.90695,2080.6,2080.4,3.07069948]
["bitfinex-derivatives","ETHF0:USTF0",1617545940220,2.90695,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545942126,2.90695,2080.6,2080.2,4.95800295]
["bitfinex-derivatives","ETHF0:USTF0",1617545942327,2.90695,2080.6,2080.1,4.96051952]
["bitfinex-derivatives","ETHF0:USTF0",1617545942527,2.90695,2080.2,2080.1,7.86746952]
["bitfinex-derivatives","ETHF0:USTF0",1617545942725,4.65295,2080.2,2080.1,7.86746952]
["bitfinex-derivatives","ETHF0:USTF0",1617545943127,4.64875,2080.2,2080.1,8.03134111]
["bitfinex-derivatives","ETHF0:USTF0",1617545943327,4.64875,2080.2,2080.1,3.07082159]
["bitfinex-derivatives","ETHF0:USTF0",1617545943927,4.64875,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545944128,4.64875,2080.2,2079.9,4.96924161]
["bitfinex-derivatives","ETHF0:USTF0",1617545944729,4.64875,2080.2,2080.1,4.98525986]
["bitfinex-derivatives","ETHF0:USTF0",1617545945430,4.64875,2080.2,2080.0,4.98503409]
["bitfinex-derivatives","ETHF0:USTF0",1617545945829,34.64875,2080.2,2080.0,4.98503409]
["bitfinex-derivatives","ETHF0:USTF0",1617545946529,34.64875,2080.2,2079.9,4.98738585]
["bitfinex-derivatives","ETHF0:USTF0",1617545947031,36.64875,2080.2,2079.9,4.98738585]
["bitfinex-derivatives","ETHF0:USTF0",1617545948430,36.64875,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545948431,36.64875,2080.2,2079.8,4.98956177]
["bitfinex-derivatives","ETHF0:USTF0",1617545950533,2.90695,2079.9,2079.8,4.98956177]
["bitfinex-derivatives","ETHF0:USTF0",1617545950733,2.90695,2079.9,2079.7,4.98548635]
["bitfinex-derivatives","ETHF0:USTF0",1617545950734,33.87295,2079.9,2079.7,4.98548635]
["bitfinex-derivatives","ETHF0:USTF0",1617545950933,33.87295,2079.9,2079.6,4.98580908]
["bitfinex-derivatives","ETHF0:USTF0",1617545952834,33.87295,2079.9,2079.5,4.98654905]
["bitfinex-derivatives","ETHF0:USTF0",1617545953236,33.87295,2079.9,2079.4,4.98863382]
["bitfinex-derivatives","ETHF0:USTF0",1617545953237,2.0,2079.8,2079.4,4.98863382]
["bitfinex-derivatives","ETHF0:USTF0",1617545953438,30.0,2079.7,2079.4,4.98863382]
["bitfinex-derivatives","ETHF0:USTF0",1617545953637,2.0,2079.6,2079.3,4.98995035]
["bitfinex-derivatives","ETHF0:USTF0",1617545953839,31.6625,2079.7,2079.3,4.98995035]
["bitfinex-derivatives","ETHF0:USTF0",1617545954439,31.6625,2079.7,2078.3,10.72073968]
["bitfinex-derivatives","ETHF0:USTF0",1617545954440,1.6625,2079.7,2079.4,4.98721928]
["bitfinex-derivatives","ETHF0:USTF0",1617545954640,2.90695,2079.5,2079.4,4.98721928]
["bitfinex-derivatives","ETHF0:USTF0",1617545954839,2.90695,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545954840,2.90695,2079.5,2079.3,9.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1617545955338,2.90695,2079.5,2079.3,6.09383336]
["bitfinex-derivatives","ETHF0:USTF0",1617545955540,32.0,2080.2,2079.4,6.09184072]
["bitfinex-derivatives","ETHF0:USTF0",1617545955941,32.0,2080.2,2079.6,4.98168723]
["bitfinex-derivatives","ETHF0:USTF0",1617545956140,32.0,2080.2,2079.7,4.98116246]
["bitfinex-derivatives","ETHF0:USTF0",1617545956341,2.0,2080.2,2079.7,4.98116246]
["bitfinex-derivatives","ETHF0:USTF0",1617545956740,2.0,2080.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545957241,2.0,2080.2,2079.7,4.98116246]
["bitfinex-derivatives","ETHF0:USTF0",1617545957440,32.0,2080.2,2079.7,4.98116246]
["bitfinex-derivatives","ETHF0:USTF0",1617545957641,32.0,2080.2,2080.0,62.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617545958643,2.90695,2080.1,2080.0,62.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617545960443,2.90695,2080.1,2080.0,62.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617545961749,32.90695,2080.1,2080.0,62.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617545964152,2.90695,2080.1,2080.0,62.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617545964953,2.90695,2080.1,2079.7,4.98647013]
["bitfinex-derivatives","ETHF0:USTF0",1617545966656,2.90695,2079.8,2079.7,4.98647013]
["bitfinex-derivatives","ETHF0:USTF0",1617545967357,2.90695,2079.8,2079.6,4.987543]
["bitfinex-derivatives","ETHF0:USTF0",1617545969756,2.90695,2079.8,2079.4,6.09588589]
["bitfinex-derivatives","ETHF0:USTF0",1617545969957,2.90695,2079.8,2079.6,4.98715582]
["bitfinex-derivatives","ETHF0:USTF0",1617545970157,32.90695,2079.8,2079.6,4.98715582]
["bitfinex-derivatives","ETHF0:USTF0",1617545970357,32.90695,2079.8,2079.5,4.98857573]
["bitfinex-derivatives","ETHF0:USTF0",1617545970560,32.90695,2079.8,2079.2,4.99231153]
["bitfinex-derivatives","ETHF0:USTF0",1617545970757,32.90695,2079.3,2079.2,4.99231153]
["bitfinex-derivatives","ETHF0:USTF0",1617545970957,34.90925,2079.3,2079.2,4.99231153]
["bitfinex-derivatives","ETHF0:USTF0",1617545971160,34.90925,2079.3,2079.1,4.9941359]
["bitfinex-derivatives","ETHF0:USTF0",1617545972460,34.90925,2079.3,2078.7,4.98755867]
["bitfinex-derivatives","ETHF0:USTF0",1617545972662,4.90925,2079.3,2078.7,4.98755867]
["bitfinex-derivatives","ETHF0:USTF0",1617545972859,2.90695,2078.8,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545973061,34.4674,2080.1,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545973260,32.0,2080.1,2079.6,61.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617545974760,2.90695,2079.7,2079.0,4.98357918]
["bitfinex-derivatives","ETHF0:USTF0",1617545974960,30.0,2079.6,2079.0,4.98357918]
["bitfinex-derivatives","ETHF0:USTF0",1617545975161,32.4839,2079.6,2078.9,4.98649774]
["bitfinex-derivatives","ETHF0:USTF0",1617545975361,32.4839,2079.6,2078.8,4.98709345]
["bitfinex-derivatives","ETHF0:USTF0",1617545975762,32.4839,2079.6,2078.9,4.98578188]
["bitfinex-derivatives","ETHF0:USTF0",1617545976764,2.90695,2079.0,2078.9,4.98578188]
["bitfinex-derivatives","ETHF0:USTF0",1617545977063,2.90695,2079.0,2078.8,4.98621978]
["bitfinex-derivatives","ETHF0:USTF0",1617545977664,4.68505,2079.0,2078.8,4.98621978]
["bitfinex-derivatives","ETHF0:USTF0",1617545978264,4.68505,2079.0,2078.6,6.09385542]
["bitfinex-derivatives","ETHF0:USTF0",1617545978265,4.68505,2079.0,2078.7,4.98883342]
["bitfinex-derivatives","ETHF0:USTF0",1617545978664,4.68505,2079.0,2078.6,4.98927795]
["bitfinex-derivatives","ETHF0:USTF0",1617545978864,2.90695,2078.7,2078.6,4.98927795]
["bitfinex-derivatives","ETHF0:USTF0",1617545982369,2.90695,2078.7,2078.5,6.09804568]
["bitfinex-derivatives","ETHF0:USTF0",1617545983170,2.90695,2078.7,2078.5,4.98430828]
["bitfinex-derivatives","ETHF0:USTF0",1617545984973,2.90695,2078.7,2078.6,4.98310529]
["bitfinex-derivatives","ETHF0:USTF0",1617545985375,2.90695,2078.7,2078.5,6.08984044]
["bitfinex-derivatives","ETHF0:USTF0",1617545985776,2.90695,2078.7,2078.4,6.08992482]
["bitfinex-derivatives","ETHF0:USTF0",1617545986176,2.90695,2078.7,2078.5,0.16343073]
["bitfinex-derivatives","ETHF0:USTF0",1617545986481,2.90695,2078.7,2078.6,4.9830599]
["bitfinex-derivatives","ETHF0:USTF0",1617545987082,2.90695,2078.7,2078.5,4.98490601]
["bitfinex-derivatives","ETHF0:USTF0",1617545987278,4.69185,2078.7,2078.5,4.98490601]
["bitfinex-derivatives","ETHF0:USTF0",1617545987780,4.69185,2078.7,2078.4,4.98650378]
["bitfinex-derivatives","ETHF0:USTF0",1617545988378,35.66165,2078.7,2078.4,4.98650378]
["bitfinex-derivatives","ETHF0:USTF0",1617545988979,35.66165,2078.7,2078.3,65.78942081]
["bitfinex-derivatives","ETHF0:USTF0",1617545989779,34.69185,2078.7,2078.3,65.78942081]
["bitfinex-derivatives","ETHF0:USTF0",1617545989979,34.69185,2078.7,2078.3,60.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617545990280,34.69185,2078.7,2078.3,65.79143097]
["bitfinex-derivatives","ETHF0:USTF0",1617545990780,2.90695,2078.4,2078.3,65.79143097]
["bitfinex-derivatives","ETHF0:USTF0",1617545991782,88.138,2079.2,2078.3,60.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617545991983,88.138,2079.2,2078.3,60.96297245]
["bitfinex-derivatives","ETHF0:USTF0",1617545992182,88.138,2079.2,2078.5,4.98891499]
["bitfinex-derivatives","ETHF0:USTF0",1617545992382,88.138,2079.2,2078.6,4.98870598]
["bitfinex-derivatives","ETHF0:USTF0",1617545992984,2.90695,2078.7,2078.6,7.89565598]
["bitfinex-derivatives","ETHF0:USTF0",1617545993184,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545994184,2.90695,2078.7,2078.6,3.07081394]
["bitfinex-derivatives","ETHF0:USTF0",1617545996387,2.90695,2078.7,2078.6,8.05766816]
["bitfinex-derivatives","ETHF0:USTF0",1617545996799,2.90695,2078.7,2078.6,3.07081394]
["bitfinex-derivatives","ETHF0:USTF0",1617545997191,2.90695,2078.7,2078.6,8.05839048]
["bitfinex-derivatives","ETHF0:USTF0",1617545998685,2.90695,2078.7,2078.6,3.07081394]
["bitfinex-derivatives","ETHF0:USTF0",1617545999087,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617545999486,32.90695,2078.7,2078.6,3.07082011]
["bitfinex-derivatives","ETHF0:USTF0",1617545999687,33.85695,2078.7,2078.6,0.16387011]
["bitfinex-derivatives","ETHF0:USTF0",1617546000086,33.85695,2078.7,2078.4,4.99164296]
["bitfinex-derivatives","ETHF0:USTF0",1617546000491,33.85695,2078.7,2078.5,0.1638916]
["bitfinex-derivatives","ETHF0:USTF0",1617546001094,32.90695,2078.7,2078.4,4.99164296]
["bitfinex-derivatives","ETHF0:USTF0",1617546001490,32.90695,2078.7,2078.5,0.16389457]
["bitfinex-derivatives","ETHF0:USTF0",1617546001888,32.90695,2078.7,2078.4,4.99164296]
["bitfinex-derivatives","ETHF0:USTF0",1617546002491,32.90695,2078.7,2078.5,0.16388629]
["bitfinex-derivatives","ETHF0:USTF0",1617546004389,32.90695,2078.7,2078.4,4.99164296]
["bitfinex-derivatives","ETHF0:USTF0",1617546004789,32.90695,2078.7,2078.5,0.16401411]
["bitfinex-derivatives","ETHF0:USTF0",1617546004990,32.90695,2078.7,2078.5,3.07096411]
["bitfinex-derivatives","ETHF0:USTF0",1617546005490,32.90695,2078.7,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546007492,32.90695,2078.7,2078.3,4.9966229]
["bitfinex-derivatives","ETHF0:USTF0",1617546007694,33.86095,2078.7,2078.3,4.9966229]
["bitfinex-derivatives","ETHF0:USTF0",1617546007893,33.86095,2078.7,2078.4,0.16409599]
["bitfinex-derivatives","ETHF0:USTF0",1617546009796,33.86095,2078.7,2078.2,4.9989483]
["bitfinex-derivatives","ETHF0:USTF0",1617546009996,33.86095,2078.7,2077.9,7.90506276]
["bitfinex-derivatives","ETHF0:USTF0",1617546010197,2.0,2078.6,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546010397,30.0,2078.5,2078.0,0.16408363]
["bitfinex-derivatives","ETHF0:USTF0",1617546010599,55.0807,2078.4,2078.0,0.16408363]
["bitfinex-derivatives","ETHF0:USTF0",1617546010797,30.0,2078.3,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546010997,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546011198,35.22045,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546011396,35.22045,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546011798,5.22045,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546012198,2.90695,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546012800,2.90695,2078.0,2077.9,9.18629104]
["bitfinex-derivatives","ETHF0:USTF0",1617546013199,2.90695,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546019513,2.90695,2078.0,2077.9,80.64275364]
["bitfinex-derivatives","ETHF0:USTF0",1617546021815,2.90695,2078.0,2077.9,86.75286441]
["bitfinex-derivatives","ETHF0:USTF0",1617546022615,2.90695,2078.0,2077.9,80.64275364]
["bitfinex-derivatives","ETHF0:USTF0",1617546023517,2.90695,2078.0,2077.9,86.75241595]
["bitfinex-derivatives","ETHF0:USTF0",1617546024119,2.90695,2078.0,2077.9,87.8736485]
["bitfinex-derivatives","ETHF0:USTF0",1617546024820,2.90695,2078.0,2077.9,90.12747724]
["bitfinex-derivatives","ETHF0:USTF0",1617546025220,2.90695,2078.0,2077.9,87.8736485]
["bitfinex-derivatives","ETHF0:USTF0",1617546025519,2.90695,2078.0,2077.9,90.12746892]
["bitfinex-derivatives","ETHF0:USTF0",1617546025921,2.90695,2078.0,2077.9,82.89657406]
["bitfinex-derivatives","ETHF0:USTF0",1617546027432,2.90695,2078.0,2077.9,5.32487406]
["bitfinex-derivatives","ETHF0:USTF0",1617546028126,2.90695,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546040038,2.90695,2078.0,2077.9,10.30642018]
["bitfinex-derivatives","ETHF0:USTF0",1617546040839,2.90695,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546041239,2.90695,2078.0,2077.9,10.31110033]
["bitfinex-derivatives","ETHF0:USTF0",1617546041538,2.90695,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546041939,2.90695,2078.0,2077.9,10.31349068]
["bitfinex-derivatives","ETHF0:USTF0",1617546047046,2.90695,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546047947,2.90695,2078.0,2077.9,10.31674503]
["bitfinex-derivatives","ETHF0:USTF0",1617546051351,2.90695,2078.0,2077.9,3.07105364]
["bitfinex-derivatives","ETHF0:USTF0",1617546054753,2.90695,2078.0,2077.9,0.16410364]
["bitfinex-derivatives","ETHF0:USTF0",1617546055456,2.90695,2078.0,2077.8,0.16498132]
["bitfinex-derivatives","ETHF0:USTF0",1617546055654,2.90695,2078.0,2077.9,7.26510168]
["bitfinex-derivatives","ETHF0:USTF0",1617546056055,2.90695,2078.0,2077.9,7.43007652]
["bitfinex-derivatives","ETHF0:USTF0",1617546056455,2.90695,2078.0,2077.9,0.16497484]
["bitfinex-derivatives","ETHF0:USTF0",1617546056654,2.90695,2078.0,2077.9,7.26656681]
["bitfinex-derivatives","ETHF0:USTF0",1617546057057,2.90695,2078.0,2077.8,7.26628897]
["bitfinex-derivatives","ETHF0:USTF0",1617546057355,2.90695,2078.0,2077.9,0.16499835]
["bitfinex-derivatives","ETHF0:USTF0",1617546058356,2.90695,2078.0,2077.9,7.4312544]
["bitfinex-derivatives","ETHF0:USTF0",1617546058757,2.90695,2078.0,2077.9,0.16499835]
["bitfinex-derivatives","ETHF0:USTF0",1617546059557,3.87875,2078.0,2077.9,0.16499835]
["bitfinex-derivatives","ETHF0:USTF0",1617546060560,2.90695,2078.0,2077.9,0.16499835]
["bitfinex-derivatives","ETHF0:USTF0",1617546061160,2.90695,2078.0,2077.9,7.42915984]
["bitfinex-derivatives","ETHF0:USTF0",1617546061359,2.90695,2078.0,2077.9,10.33610984]
["bitfinex-derivatives","ETHF0:USTF0",1617546061561,2.90695,2078.0,2077.9,3.07194835]
["bitfinex-derivatives","ETHF0:USTF0",1617546062363,32.90695,2078.0,2077.9,0.16499835]
["bitfinex-derivatives","ETHF0:USTF0",1617546062962,32.90695,2078.0,2077.2,9.50521464]
["bitfinex-derivatives","ETHF0:USTF0",1617546062963,66.1626,2077.9,2077.8,0.16506423]
["bitfinex-derivatives","ETHF0:USTF0",1617546063164,66.1626,2077.9,2077.7,7.44081698]
["bitfinex-derivatives","ETHF0:USTF0",1617546063563,66.1626,2077.9,2077.8,0.16506497]
["bitfinex-derivatives","ETHF0:USTF0",1617546064565,32.90695,2078.0,2077.8,0.16506497]
["bitfinex-derivatives","ETHF0:USTF0",1617546064964,32.90695,2078.0,2077.7,7.27575525]
["bitfinex-derivatives","ETHF0:USTF0",1617546065163,32.90695,2078.0,2077.5,7.26698982]
["bitfinex-derivatives","ETHF0:USTF0",1617546065364,2.90695,2077.6,2077.5,7.26698982]
["bitfinex-derivatives","ETHF0:USTF0",1617546065767,2.90695,2077.6,2077.5,7.4316091]
["bitfinex-derivatives","ETHF0:USTF0",1617546069575,2.90695,2077.6,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546080099,2.90695,2077.6,2077.5,7.43144852]
["bitfinex-derivatives","ETHF0:USTF0",1617546084005,2.90695,2077.6,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546086208,2.90695,2077.6,2077.5,7.43669181]
["bitfinex-derivatives","ETHF0:USTF0",1617546086808,2.90695,2077.6,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546087609,2.90695,2077.6,2077.5,76.80671928]
["bitfinex-derivatives","ETHF0:USTF0",1617546088208,2.90695,2077.6,2077.5,79.06139675]
["bitfinex-derivatives","ETHF0:USTF0",1617546090009,2.90695,2077.6,2077.5,79.06114272]
["bitfinex-derivatives","ETHF0:USTF0",1617546090508,2.90695,2077.6,2077.5,2.41904272]
["bitfinex-derivatives","ETHF0:USTF0",1617546090708,4.79695,2077.6,2077.5,2.41904272]
["bitfinex-derivatives","ETHF0:USTF0",1617546090908,4.79695,2077.6,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546092210,4.79695,2077.6,2077.5,7.43582512]
["bitfinex-derivatives","ETHF0:USTF0",1617546092412,2.90695,2077.6,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546093611,2.90695,2077.6,2077.5,80.63151928]
["bitfinex-derivatives","ETHF0:USTF0",1617546093911,2.90695,2077.6,2077.5,82.88611962]
["bitfinex-derivatives","ETHF0:USTF0",1617546098417,2.90695,2077.6,2077.5,4.48871962]
["bitfinex-derivatives","ETHF0:USTF0",1617546099017,2.90695,2077.6,2077.5,2.23411928]
["bitfinex-derivatives","ETHF0:USTF0",1617546100321,2.90695,2077.6,2077.5,63.79031928]
["bitfinex-derivatives","ETHF0:USTF0",1617546103423,2.90695,2077.6,2077.5,72.17308003]
["bitfinex-derivatives","ETHF0:USTF0",1617546104021,2.90695,2077.6,2077.5,63.79031928]
["bitfinex-derivatives","ETHF0:USTF0",1617546116036,2.90695,2077.6,2077.5,72.18007689]
["bitfinex-derivatives","ETHF0:USTF0",1617546116440,2.90695,2077.6,2077.5,73.13407689]
["bitfinex-derivatives","ETHF0:USTF0",1617546116637,2.90695,2077.6,2077.5,72.18007689]
["bitfinex-derivatives","ETHF0:USTF0",1617546117540,2.90695,2077.6,2077.5,2.23411928]
["bitfinex-derivatives","ETHF0:USTF0",1617546117739,2.90695,2077.6,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546120041,2.90695,2077.6,2077.5,7.44284849]
["bitfinex-derivatives","ETHF0:USTF0",1617546121945,2.90695,2077.6,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546125849,67.0714,2077.8,2077.5,0.16461928]
["bitfinex-derivatives","ETHF0:USTF0",1617546126349,2.90695,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546126649,2.90695,2077.6,2077.5,0.16513355]
["bitfinex-derivatives","ETHF0:USTF0",1617546128150,2.90695,2077.6,2077.5,59.38643355]
["bitfinex-derivatives","ETHF0:USTF0",1617546128552,2.90695,2077.6,2077.5,66.67242905]
["bitfinex-derivatives","ETHF0:USTF0",1617546130251,2.90695,2077.6,2077.5,7.45112905]
["bitfinex-derivatives","ETHF0:USTF0",1617546135857,2.90695,2077.6,2077.5,7.2859955]
["bitfinex-derivatives","ETHF0:USTF0",1617546136457,2.90695,2077.6,2077.5,7.45104987]
["bitfinex-derivatives","ETHF0:USTF0",1617546137658,2.90695,2077.6,2077.5,73.54634987]
["bitfinex-derivatives","ETHF0:USTF0",1617546138058,2.90695,2077.6,2077.5,73.3812955]
["bitfinex-derivatives","ETHF0:USTF0",1617546139061,32.90695,2077.6,2077.5,7.2859955]
["bitfinex-derivatives","ETHF0:USTF0",1617546139462,95.77655,2077.6,2077.4,10.20557647]
["bitfinex-derivatives","ETHF0:USTF0",1617546139662,95.77655,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546140467,95.77655,2077.6,2077.4,10.20594501]
["bitfinex-derivatives","ETHF0:USTF0",1617546141366,95.77655,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546141968,32.90695,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546144172,32.90695,2077.6,2077.5,7.30633029]
["bitfinex-derivatives","ETHF0:USTF0",1617546144572,32.90695,2077.6,2077.4,10.21395312]
["bitfinex-derivatives","ETHF0:USTF0",1617546144771,73.1238,2077.5,2077.4,10.21395312]
["bitfinex-derivatives","ETHF0:USTF0",1617546145572,103.1238,2077.5,2077.4,7.30700312]
["bitfinex-derivatives","ETHF0:USTF0",1617546145973,105.551,2077.5,2076.9,8.43418891]
["bitfinex-derivatives","ETHF0:USTF0",1617546146173,32.4272,2077.5,2076.9,8.43418891]
["bitfinex-derivatives","ETHF0:USTF0",1617546146374,57.97925,2077.0,2076.6,8.43871572]
["bitfinex-derivatives","ETHF0:USTF0",1617546146572,30.0,2076.9,2076.6,8.43871572]
["bitfinex-derivatives","ETHF0:USTF0",1617546146774,30.0,2076.9,2076.1,11.32674631]
["bitfinex-derivatives","ETHF0:USTF0",1617546146973,30.0,2076.9,2076.2,8.41994394]
["bitfinex-derivatives","ETHF0:USTF0",1617546147173,30.0,2076.9,2076.2,8.58459637]
["bitfinex-derivatives","ETHF0:USTF0",1617546147374,30.0,2076.9,2076.3,0.16465911]
["bitfinex-derivatives","ETHF0:USTF0",1617546147973,30.0,2076.9,2076.1,11.32694618]
["bitfinex-derivatives","ETHF0:USTF0",1617546147974,30.0,2076.9,2076.2,0.16466762]
["bitfinex-derivatives","ETHF0:USTF0",1617546148374,30.0,2076.9,2076.4,0.16465804]
["bitfinex-derivatives","ETHF0:USTF0",1617546148575,30.0,2076.9,2076.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617546148875,30.0,2076.9,2076.5,0.16465636]
["bitfinex-derivatives","ETHF0:USTF0",1617546149376,13.0936,2077.5,2076.5,0.16465636]
["bitfinex-derivatives","ETHF0:USTF0",1617546149575,13.0936,2077.5,2076.9,65.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617546149778,13.0936,2077.5,2077.3,5.05177387]
["bitfinex-derivatives","ETHF0:USTF0",1617546150179,13.0936,2077.5,2077.4,5.05164531]
["bitfinex-derivatives","ETHF0:USTF0",1617546150379,16.00055,2077.5,2077.4,6.89044531]
["bitfinex-derivatives","ETHF0:USTF0",1617546152381,46.96795,2077.5,2077.4,5.05164531]
["bitfinex-derivatives","ETHF0:USTF0",1617546152982,46.96795,2077.5,2077.3,5.05189073]
["bitfinex-derivatives","ETHF0:USTF0",1617546153182,102.5555,2077.4,2077.3,5.05189073]
["bitfinex-derivatives","ETHF0:USTF0",1617546153781,102.5555,2077.4,2077.2,5.05194481]
["bitfinex-derivatives","ETHF0:USTF0",1617546154184,102.5555,2077.4,2077.3,5.05192045]
["bitfinex-derivatives","ETHF0:USTF0",1617546154885,30.0,2077.4,2077.3,5.05192045]
["bitfinex-derivatives","ETHF0:USTF0",1617546155085,30.0,2077.4,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546155086,30.0,2077.4,2077.2,5.05023915]
["bitfinex-derivatives","ETHF0:USTF0",1617546156289,2.90695,2077.5,2077.3,5.05032383]
["bitfinex-derivatives","ETHF0:USTF0",1617546156488,2.90695,2077.5,2077.3,8.17882667]
["bitfinex-derivatives","ETHF0:USTF0",1617546157089,2.90695,2077.5,2077.4,86.61272534]
["bitfinex-derivatives","ETHF0:USTF0",1617546157389,2.90695,2077.5,2077.4,80.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617546161393,0.04204587,2080.6,2077.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617546161394,43.7263,2078.8,2077.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617546161594,43.7263,2078.8,2077.5,69.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617546161794,43.7263,2078.8,2078.0,5.04807446]
["bitfinex-derivatives","ETHF0:USTF0",1617546161993,43.7263,2078.8,2078.2,5.04579886]
["bitfinex-derivatives","ETHF0:USTF0",1617546162393,43.7263,2078.8,2078.3,5.04511395]
["bitfinex-derivatives","ETHF0:USTF0",1617546162594,2.90695,2078.4,2078.3,5.04511395]
["bitfinex-derivatives","ETHF0:USTF0",1617546163596,32.90695,2078.4,2078.3,5.04511395]
["bitfinex-derivatives","ETHF0:USTF0",1617546163994,32.90695,2078.4,2078.2,5.04615331]
["bitfinex-derivatives","ETHF0:USTF0",1617546165896,32.90695,2078.4,2078.1,5.04705647]
["bitfinex-derivatives","ETHF0:USTF0",1617546166602,32.90695,2078.4,2078.0,5.04887269]
["bitfinex-derivatives","ETHF0:USTF0",1617546167699,32.90695,2078.4,2077.9,5.04906895]
["bitfinex-derivatives","ETHF0:USTF0",1617546167898,34.90695,2078.4,2077.9,5.04906895]
["bitfinex-derivatives","ETHF0:USTF0",1617546168599,2.90695,2078.0,2077.9,5.04906895]
["bitfinex-derivatives","ETHF0:USTF0",1617546168801,2.90695,2078.0,2077.8,6.17325845]
["bitfinex-derivatives","ETHF0:USTF0",1617546176607,2.90695,2078.0,2077.8,6.10755845]
["bitfinex-derivatives","ETHF0:USTF0",1617546176907,3.86955,2078.0,2077.8,6.10755845]
["bitfinex-derivatives","ETHF0:USTF0",1617546177107,2.90695,2078.0,2077.8,6.10755845]
["bitfinex-derivatives","ETHF0:USTF0",1617546178508,2.90695,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546179111,2.90695,2078.0,2077.6,7.29300913]
["bitfinex-derivatives","ETHF0:USTF0",1617546179509,2.90695,2078.0,2077.9,66.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617546179910,2.90695,2078.0,2077.5,7.29430524]
["bitfinex-derivatives","ETHF0:USTF0",1617546180510,2.90695,2077.6,2077.4,7.29469465]
["bitfinex-derivatives","ETHF0:USTF0",1617546180709,2.90695,2077.6,2077.5,0.16469337]
["bitfinex-derivatives","ETHF0:USTF0",1617546181112,2.90695,2077.6,2077.4,7.29469465]
["bitfinex-derivatives","ETHF0:USTF0",1617546181314,30.0,2078.3,2077.5,0.1646947]
["bitfinex-derivatives","ETHF0:USTF0",1617546181513,30.0,2078.3,2078.1,5.05007836]
["bitfinex-derivatives","ETHF0:USTF0",1617546182616,2.90695,2078.2,2078.1,5.05007836]
["bitfinex-derivatives","ETHF0:USTF0",1617546183718,2.90695,2078.2,2077.9,72.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617546185219,2.90695,2078.2,2078.1,5.05006489]
["bitfinex-derivatives","ETHF0:USTF0",1617546186021,2.90695,2078.2,2077.9,72.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617546186320,2.90695,2078.2,2078.1,5.05006633]
["bitfinex-derivatives","ETHF0:USTF0",1617546189124,30.0,2078.6,2078.1,5.05006633]
["bitfinex-derivatives","ETHF0:USTF0",1617546189327,30.0,2078.6,2078.0,6.1714882]
["bitfinex-derivatives","ETHF0:USTF0",1617546189725,30.0,2078.6,2078.1,5.04940107]
["bitfinex-derivatives","ETHF0:USTF0",1617546190028,30.0,2078.6,2078.2,5.05059516]
["bitfinex-derivatives","ETHF0:USTF0",1617546190725,2.90695,2078.3,2078.2,5.05059516]
["bitfinex-derivatives","ETHF0:USTF0",1617546191726,2.90695,2078.3,2078.1,5.05072562]
["bitfinex-derivatives","ETHF0:USTF0",1617546192126,2.90695,2078.3,2078.2,5.05057867]
["bitfinex-derivatives","ETHF0:USTF0",1617546194327,2.90695,2078.3,2078.1,5.05070935]
["bitfinex-derivatives","ETHF0:USTF0",1617546194629,2.90695,2078.3,2078.2,5.05070411]
["bitfinex-derivatives","ETHF0:USTF0",1617546197234,2.90695,2078.3,2078.1,5.04862237]
["bitfinex-derivatives","ETHF0:USTF0",1617546198333,2.90695,2078.3,2078.2,5.05173375]
["bitfinex-derivatives","ETHF0:USTF0",1617546199034,2.90695,2078.3,2078.1,6.17377408]
["bitfinex-derivatives","ETHF0:USTF0",1617546200833,30.0,2078.2,2078.0,6.17572994]
["bitfinex-derivatives","ETHF0:USTF0",1617546201933,30.0,2078.2,2078.1,5.05414155]
["bitfinex-derivatives","ETHF0:USTF0",1617546203035,30.0,2078.2,2078.0,6.17725102]
["bitfinex-derivatives","ETHF0:USTF0",1617546203736,2.90695,2078.3,2078.0,6.17725102]
["bitfinex-derivatives","ETHF0:USTF0",1617546204136,2.90695,2078.3,2078.2,5.05409446]
["bitfinex-derivatives","ETHF0:USTF0",1617546205639,32.90695,2078.3,2078.2,5.05409446]
["bitfinex-derivatives","ETHF0:USTF0",1617546209144,32.90695,2078.3,2077.9,79.06602393]
["bitfinex-derivatives","ETHF0:USTF0",1617546209145,32.90695,2078.3,2078.1,6.17637089]
["bitfinex-derivatives","ETHF0:USTF0",1617546209544,32.90695,2078.3,2078.2,6.17350366]
["bitfinex-derivatives","ETHF0:USTF0",1617546211146,32.90695,2078.3,2078.1,6.17494228]
["bitfinex-derivatives","ETHF0:USTF0",1617546211847,32.90695,2078.3,2078.2,6.17488903]
["bitfinex-derivatives","ETHF0:USTF0",1617546212847,32.90695,2078.3,2078.1,6.16965036]
["bitfinex-derivatives","ETHF0:USTF0",1617546213647,72.5077,2078.2,2078.1,6.16965036]
["bitfinex-derivatives","ETHF0:USTF0",1617546214047,72.5077,2078.2,2077.0,76.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617546214048,72.5077,2078.2,2078.0,6.17240503]
["bitfinex-derivatives","ETHF0:USTF0",1617546214248,102.5077,2078.2,2078.0,6.17240503]
["bitfinex-derivatives","ETHF0:USTF0",1617546214947,102.5077,2078.2,2077.9,6.17369745]
["bitfinex-derivatives","ETHF0:USTF0",1617546215348,102.5077,2078.2,2078.1,5.05235363]
["bitfinex-derivatives","ETHF0:USTF0",1617546216047,30.0,2078.2,2078.1,5.05235363]
["bitfinex-derivatives","ETHF0:USTF0",1617546217247,2.90695,2078.3,2078.1,5.05235363]
["bitfinex-derivatives","ETHF0:USTF0",1617546217648,2.90695,2078.3,2078.0,6.17530994]
["bitfinex-derivatives","ETHF0:USTF0",1617546218048,2.90695,2078.3,2078.1,6.17340569]
["bitfinex-derivatives","ETHF0:USTF0",1617546219250,32.90695,2078.3,2078.1,6.17340569]
["bitfinex-derivatives","ETHF0:USTF0",1617546219550,32.90695,2078.3,2078.2,5.05093369]
["bitfinex-derivatives","ETHF0:USTF0",1617546219950,32.90695,2078.3,2078.1,6.1742979]
["bitfinex-derivatives","ETHF0:USTF0",1617546221350,35.35085,2078.3,2078.1,6.1742979]
["bitfinex-derivatives","ETHF0:USTF0",1617546221550,35.35085,2078.3,2078.2,5.05261379]
["bitfinex-derivatives","ETHF0:USTF0",1617546221750,35.35085,2078.3,2078.0,6.17541686]
["bitfinex-derivatives","ETHF0:USTF0",1617546221751,35.35085,2078.3,2078.1,5.0526981]
["bitfinex-derivatives","ETHF0:USTF0",1617546221950,60.8561,2078.2,2078.1,5.0526981]
["bitfinex-derivatives","ETHF0:USTF0",1617546223854,35.35085,2078.3,2078.1,5.0526981]
["bitfinex-derivatives","ETHF0:USTF0",1617546224956,35.35085,2078.3,2078.2,5.05398714]
["bitfinex-derivatives","ETHF0:USTF0",1617546225656,35.35085,2078.3,2078.1,5.05272301]
["bitfinex-derivatives","ETHF0:USTF0",1617546228960,35.35085,2078.3,2078.0,5.0528551]
["bitfinex-derivatives","ETHF0:USTF0",1617546229664,35.35085,2078.3,2078.1,5.05282286]
["bitfinex-derivatives","ETHF0:USTF0",1617546230461,35.35085,2078.3,2078.0,5.0529577]
["bitfinex-derivatives","ETHF0:USTF0",1617546231363,35.35085,2078.3,2077.8,86.06343719]
["bitfinex-derivatives","ETHF0:USTF0",1617546231364,35.35085,2078.3,2078.1,5.05292454]
["bitfinex-derivatives","ETHF0:USTF0",1617546234664,35.35085,2078.3,2078.0,5.05298429]
["bitfinex-derivatives","ETHF0:USTF0",1617546235263,35.35085,2078.3,2078.1,5.05430955]
["bitfinex-derivatives","ETHF0:USTF0",1617546235465,32.90695,2078.3,2078.1,5.05430955]
["bitfinex-derivatives","ETHF0:USTF0",1617546236364,32.90695,2078.3,2078.1,7.61360955]
["bitfinex-derivatives","ETHF0:USTF0",1617546236566,2.90695,2078.3,2078.1,7.61360955]
["bitfinex-derivatives","ETHF0:USTF0",1617546236765,2.90695,2078.3,2078.2,6.18797025]
["bitfinex-derivatives","ETHF0:USTF0",1617546236967,2.90695,2078.3,2078.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617546238568,2.90695,2078.3,2077.9,7.31311753]
["bitfinex-derivatives","ETHF0:USTF0",1617546239269,2.90695,2078.0,2077.9,7.31311753]
["bitfinex-derivatives","ETHF0:USTF0",1617546239669,2.90695,2078.0,2077.9,9.56804989]
["bitfinex-derivatives","ETHF0:USTF0",1617546240072,2.90695,2078.0,2077.9,2.25493236]
["bitfinex-derivatives","ETHF0:USTF0",1617546242073,2.90695,2078.0,2077.8,7.31308744]
["bitfinex-derivatives","ETHF0:USTF0",1617546242473,2.90695,2078.0,2077.9,7.31300693]
["bitfinex-derivatives","ETHF0:USTF0",1617546242673,2.90695,2078.0,2077.9,9.40730693]
["bitfinex-derivatives","ETHF0:USTF0",1617546244776,2.90695,2078.0,2077.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617546245376,2.90695,2078.0,2077.9,0.1651448]
["bitfinex-derivatives","ETHF0:USTF0",1617546245576,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546245776,2.90695,2078.0,2077.9,10.21854621]
["bitfinex-derivatives","ETHF0:USTF0",1617546246176,2.90695,2078.0,2077.9,3.07211562]
["bitfinex-derivatives","ETHF0:USTF0",1617546246776,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546256483,2.90695,2078.0,2077.9,3.07211477]
["bitfinex-derivatives","ETHF0:USTF0",1617546257085,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546257684,2.90695,2078.0,2077.9,3.07212732]
["bitfinex-derivatives","ETHF0:USTF0",1617546259084,43.9513,2078.7,2078.0,65.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617546259684,43.9513,2078.7,2078.6,6.19304314]
["bitfinex-derivatives","ETHF0:USTF0",1617546260286,13.7263,2078.8,2078.6,6.19304314]
["bitfinex-derivatives","ETHF0:USTF0",1617546260886,30.0,2079.4,2078.8,58.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617546261085,15.8219,2080.4,2078.8,61.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617546261285,30.0,2079.8,2078.8,61.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617546261485,30.0,2079.8,2079.3,5.06574451]
["bitfinex-derivatives","ETHF0:USTF0",1617546261787,2.90695,2079.4,2079.3,5.06574451]
["bitfinex-derivatives","ETHF0:USTF0",1617546261987,2.90695,2079.4,2079.1,6.19146551]
["bitfinex-derivatives","ETHF0:USTF0",1617546262388,32.90695,2079.4,2079.2,6.19142011]
["bitfinex-derivatives","ETHF0:USTF0",1617546263388,32.90695,2079.4,2079.1,6.19132474]
["bitfinex-derivatives","ETHF0:USTF0",1617546263687,2.90695,2079.4,2079.1,6.19132474]
["bitfinex-derivatives","ETHF0:USTF0",1617546263887,2.90695,2079.4,2078.8,58.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617546263888,2.90695,2079.4,2079.2,6.19125646]
["bitfinex-derivatives","ETHF0:USTF0",1617546265893,2.90695,2079.4,2079.1,5.05514344]
["bitfinex-derivatives","ETHF0:USTF0",1617546268894,2.90695,2079.4,2079.0,5.05533349]
["bitfinex-derivatives","ETHF0:USTF0",1617546269496,30.0,2079.3,2079.0,5.05533349]
["bitfinex-derivatives","ETHF0:USTF0",1617546269897,2.90695,2079.1,2079.0,5.05533349]
["bitfinex-derivatives","ETHF0:USTF0",1617546273301,4.72755,2079.1,2079.0,5.05533349]
["bitfinex-derivatives","ETHF0:USTF0",1617546273501,34.72755,2079.1,2079.0,5.05533349]
["bitfinex-derivatives","ETHF0:USTF0",1617546274005,34.72755,2079.1,2078.9,5.05404708]
["bitfinex-derivatives","ETHF0:USTF0",1617546275105,34.72755,2079.1,2079.0,5.054137]
["bitfinex-derivatives","ETHF0:USTF0",1617546275504,34.72755,2079.1,2078.8,6.17727855]
["bitfinex-derivatives","ETHF0:USTF0",1617546275505,34.72755,2079.1,2078.8,5.05438892]
["bitfinex-derivatives","ETHF0:USTF0",1617546276906,34.72755,2079.1,2078.6,6.17758645]
["bitfinex-derivatives","ETHF0:USTF0",1617546277107,34.72755,2079.1,2078.9,58.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617546279615,34.72755,2079.1,2079.0,5.05307695]
["bitfinex-derivatives","ETHF0:USTF0",1617546280015,34.72755,2079.1,2078.9,63.50838532]
["bitfinex-derivatives","ETHF0:USTF0",1617546280415,34.72755,2079.1,2079.0,5.05187305]
["bitfinex-derivatives","ETHF0:USTF0",1617546284920,4.72755,2079.1,2079.0,5.05187305]
["bitfinex-derivatives","ETHF0:USTF0",1617546285121,2.90695,2079.1,2079.0,5.05187305]
["bitfinex-derivatives","ETHF0:USTF0",1617546288726,2.90695,2079.1,2078.9,63.50097931]
["bitfinex-derivatives","ETHF0:USTF0",1617546289426,2.90695,2079.1,2079.0,5.04443024]
["bitfinex-derivatives","ETHF0:USTF0",1617546289826,2.90695,2079.1,2078.9,63.50125208]
["bitfinex-derivatives","ETHF0:USTF0",1617546290327,30.0,2079.8,2078.9,63.50125208]
["bitfinex-derivatives","ETHF0:USTF0",1617546290528,30.0,2079.8,2079.0,5.04514299]
["bitfinex-derivatives","ETHF0:USTF0",1617546290927,2.90695,2079.1,2079.0,5.04514299]
["bitfinex-derivatives","ETHF0:USTF0",1617546291127,34.83705,2079.1,2079.0,5.04514299]
["bitfinex-derivatives","ETHF0:USTF0",1617546291328,34.83705,2079.1,2078.9,5.04448087]
["bitfinex-derivatives","ETHF0:USTF0",1617546291731,34.83705,2079.1,2078.7,5.04690555]
["bitfinex-derivatives","ETHF0:USTF0",1617546292130,34.83705,2079.1,2078.5,5.04712532]
["bitfinex-derivatives","ETHF0:USTF0",1617546292931,2.90695,2078.6,2078.5,5.04712532]
["bitfinex-derivatives","ETHF0:USTF0",1617546296038,4.85965,2078.6,2078.5,5.04712532]
["bitfinex-derivatives","ETHF0:USTF0",1617546296239,4.85965,2078.6,2078.4,5.04728483]
["bitfinex-derivatives","ETHF0:USTF0",1617546298139,2.90695,2078.6,2078.4,5.04728483]
["bitfinex-derivatives","ETHF0:USTF0",1617546298841,2.90695,2078.6,2078.5,5.04726262]
["bitfinex-derivatives","ETHF0:USTF0",1617546299241,2.90695,2078.6,2078.4,5.04726885]
["bitfinex-derivatives","ETHF0:USTF0",1617546299641,2.90695,2078.6,2078.5,5.04871828]
["bitfinex-derivatives","ETHF0:USTF0",1617546299941,3.87565,2078.6,2078.5,5.04871828]
["bitfinex-derivatives","ETHF0:USTF0",1617546301143,2.90695,2078.6,2078.5,5.04871828]
["bitfinex-derivatives","ETHF0:USTF0",1617546301743,32.90695,2078.6,2078.5,5.04871828]
["bitfinex-derivatives","ETHF0:USTF0",1617546302144,33.87745,2078.6,2078.5,5.04871828]
["bitfinex-derivatives","ETHF0:USTF0",1617546302344,33.87745,2078.6,2078.4,5.0490038]
["bitfinex-derivatives","ETHF0:USTF0",1617546303145,30.0,2078.4,2078.3,4.5704051]
["bitfinex-derivatives","ETHF0:USTF0",1617546303545,30.0,2078.4,2078.0,6.16982671]
["bitfinex-derivatives","ETHF0:USTF0",1617546303746,30.0,2078.4,2077.9,6.16994304]
["bitfinex-derivatives","ETHF0:USTF0",1617546304245,30.0,2078.4,2077.9,64.30464304]
["bitfinex-derivatives","ETHF0:USTF0",1617546305047,2.90695,2078.0,2077.9,64.30464304]
["bitfinex-derivatives","ETHF0:USTF0",1617546310863,2.90695,2078.0,2077.9,58.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617546311166,2.90695,2078.0,2077.9,64.30480408]
["bitfinex-derivatives","ETHF0:USTF0",1617546312967,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546314969,2.90695,2078.0,2077.9,0.1645017]
["bitfinex-derivatives","ETHF0:USTF0",1617546315175,2.90695,2078.0,2077.9,7.45748541]
["bitfinex-derivatives","ETHF0:USTF0",1617546315569,2.90695,2078.0,2077.9,0.1645017]
["bitfinex-derivatives","ETHF0:USTF0",1617546316170,2.90695,2078.0,2077.9,2.4583017]
["bitfinex-derivatives","ETHF0:USTF0",1617546317170,2.90695,2078.0,2077.9,5.3652517]
["bitfinex-derivatives","ETHF0:USTF0",1617546318374,2.90695,2078.0,2077.9,2.4583017]
["bitfinex-derivatives","ETHF0:USTF0",1617546318573,2.90695,2078.0,2077.9,0.1645017]
["bitfinex-derivatives","ETHF0:USTF0",1617546319074,2.90695,2078.0,2077.9,2.0460017]
["bitfinex-derivatives","ETHF0:USTF0",1617546319474,2.90695,2078.0,2077.9,9.33829263]
["bitfinex-derivatives","ETHF0:USTF0",1617546321074,2.90695,2078.0,2077.9,12.24524263]
["bitfinex-derivatives","ETHF0:USTF0",1617546323679,2.90695,2078.0,2077.9,4.9529517]
["bitfinex-derivatives","ETHF0:USTF0",1617546326783,2.90695,2078.0,2077.9,2.0460017]
["bitfinex-derivatives","ETHF0:USTF0",1617546329084,2.90695,2078.0,2077.9,4.9529517]
["bitfinex-derivatives","ETHF0:USTF0",1617546332891,2.90695,2078.0,2077.9,2.0460017]
["bitfinex-derivatives","ETHF0:USTF0",1617546333091,2.90695,2078.0,2077.9,4.9529517]
["bitfinex-derivatives","ETHF0:USTF0",1617546334393,2.90695,2078.0,2077.9,2.0460017]
["bitfinex-derivatives","ETHF0:USTF0",1617546334592,2.90695,2078.0,2077.9,0.1645017]
["bitfinex-derivatives","ETHF0:USTF0",1617546334993,2.90695,2078.0,2077.7,0.16474905]
["bitfinex-derivatives","ETHF0:USTF0",1617546335694,2.90695,2078.0,2077.7,8.56842551]
["bitfinex-derivatives","ETHF0:USTF0",1617546336296,2.90695,2078.0,2077.8,0.16480977]
["bitfinex-derivatives","ETHF0:USTF0",1617546339197,2.90695,2078.0,2077.8,3.07175977]
["bitfinex-derivatives","ETHF0:USTF0",1617546339599,2.90695,2078.0,2077.9,0.1647464]
["bitfinex-derivatives","ETHF0:USTF0",1617546345607,2.90695,2078.0,2077.9,8.57787913]
["bitfinex-derivatives","ETHF0:USTF0",1617546349611,2.90695,2078.0,2077.9,10.81267913]
["bitfinex-derivatives","ETHF0:USTF0",1617546350212,2.90695,2078.0,2077.9,2.3995464]
["bitfinex-derivatives","ETHF0:USTF0",1617546352621,2.90695,2078.0,2077.9,0.1647464]
["bitfinex-derivatives","ETHF0:USTF0",1617546353321,2.90695,2078.0,2077.9,8.57944324]
["bitfinex-derivatives","ETHF0:USTF0",1617546354020,2.90695,2078.0,2077.9,0.1647464]
["bitfinex-derivatives","ETHF0:USTF0",1617546354422,2.90695,2078.0,2077.9,8.579587]
["bitfinex-derivatives","ETHF0:USTF0",1617546355520,30.0,2079.2,2079.0,62.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617546355920,30.0,2079.2,2079.0,67.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617546357324,2.90695,2079.1,2079.0,62.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617546359037,2.90695,2079.1,2079.0,68.18248515]
["bitfinex-derivatives","ETHF0:USTF0",1617546359428,2.90695,2079.1,2079.0,71.08943515]
["bitfinex-derivatives","ETHF0:USTF0",1617546359833,2.90695,2079.1,2079.0,9.07493515]
["bitfinex-derivatives","ETHF0:USTF0",1617546360228,2.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546360827,2.90695,2079.1,2079.0,10.18786252]
["bitfinex-derivatives","ETHF0:USTF0",1617546361028,13.5183,2080.1,2079.0,10.18786252]
["bitfinex-derivatives","ETHF0:USTF0",1617546361229,13.5183,2080.1,2079.0,12.06681459]
["bitfinex-derivatives","ETHF0:USTF0",1617546361429,30.0,2080.9,2080.1,77.1213]
["bitfinex-derivatives","ETHF0:USTF0",1617546361629,30.0,2081.0,2080.1,79.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617546361843,30.0,2081.0,2080.1,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617546362249,30.0,2081.0,2080.1,7.2758847]
["bitfinex-derivatives","ETHF0:USTF0",1617546362630,30.0,2081.0,2080.3,5.02872867]
["bitfinex-derivatives","ETHF0:USTF0",1617546363044,30.0,2081.0,2080.4,5.02771018]
["bitfinex-derivatives","ETHF0:USTF0",1617546363430,2.90695,2080.5,2080.4,7.93466018]
["bitfinex-derivatives","ETHF0:USTF0",1617546363630,30.0,2081.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546363845,30.0,2081.6,2081.0,69.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617546364056,30.0,2081.6,2081.0,72.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617546365433,2.90695,2081.1,2081.0,72.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617546369936,2.90695,2081.1,2081.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1617546370137,2.90695,2081.1,2080.5,84.3954094]
["bitfinex-derivatives","ETHF0:USTF0",1617546370837,2.90695,2081.1,2080.5,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1617546371437,2.90695,2080.6,2080.5,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1617546381448,2.90695,2080.6,2080.5,82.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617546384149,2.90695,2080.6,2080.5,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1617546385651,2.90695,2080.6,2080.5,82.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617546387151,2.90695,2080.6,2080.5,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1617546419189,0.90695,2080.6,2080.5,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1617546422990,30.0,2081.4,2080.5,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1617546423191,30.0,2081.4,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546423591,30.0,2081.4,2080.5,0.16429974]
["bitfinex-derivatives","ETHF0:USTF0",1617546423794,30.0,2081.4,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546423991,30.0,2081.4,2081.1,4.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617546424492,30.0,2081.4,2081.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617546425894,2.90695,2081.2,2081.1,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617546427898,2.90695,2081.2,2081.1,4.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617546428699,12.9306,2082.2,2082.1,79.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617546428900,12.9306,2082.2,2082.1,80.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617546429900,15.83755,2082.2,2082.1,80.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617546430901,2.90695,2082.2,2082.1,80.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617546432004,2.90695,2082.2,2082.1,79.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617546453028,32.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546457735,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546466548,32.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546467150,32.90695,2082.2,2082.0,56.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617546483071,2.90695,2082.2,2082.0,56.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617546494287,2.4352,2082.6,2082.0,56.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617546494787,2.90695,2082.1,2082.0,59.25425]
["bitfinex-derivatives","ETHF0:USTF0",1617546498500,2.90695,2082.1,2082.0,56.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617546499798,4.73385,2082.1,2082.0,56.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617546500901,34.73385,2082.1,2082.0,56.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617546501302,34.73385,2082.1,2081.6,4.99507876]
["bitfinex-derivatives","ETHF0:USTF0",1617546501702,34.73385,2082.1,2081.5,7.90366393]
["bitfinex-derivatives","ETHF0:USTF0",1617546502403,34.73385,2082.1,2081.6,4.99536936]
["bitfinex-derivatives","ETHF0:USTF0",1617546503006,2.90695,2081.7,2081.6,4.99536936]
["bitfinex-derivatives","ETHF0:USTF0",1617546504305,32.90695,2081.7,2081.6,0.16276344]
["bitfinex-derivatives","ETHF0:USTF0",1617546504505,35.43075,2081.7,2081.6,0.16276344]
["bitfinex-derivatives","ETHF0:USTF0",1617546504706,35.43075,2081.7,2081.5,6.10375789]
["bitfinex-derivatives","ETHF0:USTF0",1617546504707,35.43075,2081.7,2081.5,4.99704763]
["bitfinex-derivatives","ETHF0:USTF0",1617546505106,35.43075,2081.7,2081.4,4.99889107]
["bitfinex-derivatives","ETHF0:USTF0",1617546505306,36.38935,2081.7,2081.4,4.99889107]
["bitfinex-derivatives","ETHF0:USTF0",1617546505505,5.43075,2081.7,2081.4,4.99889107]
["bitfinex-derivatives","ETHF0:USTF0",1617546505707,5.43075,2081.7,2081.3,4.99891537]
["bitfinex-derivatives","ETHF0:USTF0",1617546505908,2.90695,2081.7,2081.3,4.99891537]
["bitfinex-derivatives","ETHF0:USTF0",1617546506107,2.90695,2081.7,2081.6,6.1246288]
["bitfinex-derivatives","ETHF0:USTF0",1617546506507,2.90695,2081.7,2081.2,7.23819767]
["bitfinex-derivatives","ETHF0:USTF0",1617546506707,2.90695,2081.7,2081.3,7.23730776]
["bitfinex-derivatives","ETHF0:USTF0",1617546506906,2.90695,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546507309,2.90695,2081.7,2081.6,79.36185]
["bitfinex-derivatives","ETHF0:USTF0",1617546513818,2.90695,2081.7,2081.6,81.61270985]
["bitfinex-derivatives","ETHF0:USTF0",1617546516424,2.90695,2081.7,2081.6,79.36185]
["bitfinex-derivatives","ETHF0:USTF0",1617546517521,2.90695,2081.7,2081.6,88.86815711]
["bitfinex-derivatives","ETHF0:USTF0",1617546517921,2.90695,2081.7,2081.6,81.6126063]
["bitfinex-derivatives","ETHF0:USTF0",1617546518122,2.6329,2081.9,2081.6,78.7056563]
["bitfinex-derivatives","ETHF0:USTF0",1617546518624,2.6329,2081.9,2081.7,7.25506579]
["bitfinex-derivatives","ETHF0:USTF0",1617546519025,5.53985,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546521128,5.53985,2081.9,2081.7,9.50583578]
["bitfinex-derivatives","ETHF0:USTF0",1617546521629,5.53985,2081.9,2081.7,7.25506579]
["bitfinex-derivatives","ETHF0:USTF0",1617546522229,30.0,2081.8,2081.7,7.25506579]
["bitfinex-derivatives","ETHF0:USTF0",1617546522435,30.0,2081.8,2081.6,7.25828041]
["bitfinex-derivatives","ETHF0:USTF0",1617546523030,30.0,2081.8,2081.5,7.26117025]
["bitfinex-derivatives","ETHF0:USTF0",1617546523331,30.0,2081.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546523332,30.0,2081.8,2081.4,7.26291241]
["bitfinex-derivatives","ETHF0:USTF0",1617546525034,2.90695,2081.5,2081.4,7.26291241]
["bitfinex-derivatives","ETHF0:USTF0",1617546525233,33.88145,2081.5,2081.4,7.26291241]
["bitfinex-derivatives","ETHF0:USTF0",1617546525432,32.90695,2081.5,2081.4,7.26291241]
["bitfinex-derivatives","ETHF0:USTF0",1617546526232,32.90695,2081.5,2081.3,74.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617546527937,32.90695,2081.5,2081.4,7.26847231]
["bitfinex-derivatives","ETHF0:USTF0",1617546530540,32.90695,2081.5,2081.3,82.2474168]
["bitfinex-derivatives","ETHF0:USTF0",1617546530739,34.69855,2081.5,2081.3,82.2474168]
["bitfinex-derivatives","ETHF0:USTF0",1617546532350,34.69855,2081.5,2081.4,7.27387657]
["bitfinex-derivatives","ETHF0:USTF0",1617546533350,34.69855,2081.5,2081.3,82.24922671]
["bitfinex-derivatives","ETHF0:USTF0",1617546533643,35.64705,2081.5,2081.3,82.24922671]
["bitfinex-derivatives","ETHF0:USTF0",1617546534444,35.64705,2081.5,2081.3,74.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617546536149,35.64705,2081.5,2081.4,6.15059449]
["bitfinex-derivatives","ETHF0:USTF0",1617546536867,35.64705,2081.5,2081.3,6.15159367]
["bitfinex-derivatives","ETHF0:USTF0",1617546537252,37.64705,2081.5,2081.3,6.15159367]
["bitfinex-derivatives","ETHF0:USTF0",1617546538054,37.64705,2081.5,2081.4,6.15133032]
["bitfinex-derivatives","ETHF0:USTF0",1617546538856,35.64705,2081.5,2081.4,6.15133032]
["bitfinex-derivatives","ETHF0:USTF0",1617546543060,33.85545,2081.5,2081.4,6.15133032]
["bitfinex-derivatives","ETHF0:USTF0",1617546543861,33.85545,2081.5,2081.3,74.829]
["bitfinex-derivatives","ETHF0:USTF0",1617546547365,33.85545,2081.5,2081.3,77.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617546552069,32.90695,2081.5,2081.3,77.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617546552469,2.90695,2081.5,2081.3,77.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617546553069,2.90695,2081.5,2081.3,79.98694535]
["bitfinex-derivatives","ETHF0:USTF0",1617546553778,2.90695,2081.5,2081.3,87.2421619]
["bitfinex-derivatives","ETHF0:USTF0",1617546553977,2.90695,2081.5,2081.3,12.4131619]
["bitfinex-derivatives","ETHF0:USTF0",1617546554379,2.90695,2081.5,2081.3,10.16216655]
["bitfinex-derivatives","ETHF0:USTF0",1617546560181,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546560585,2.90695,2081.5,2081.3,10.15990369]
["bitfinex-derivatives","ETHF0:USTF0",1617546565591,30.0,2082.0,2081.3,7.25295369]
["bitfinex-derivatives","ETHF0:USTF0",1617546565793,30.0,2082.0,2081.8,76.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617546565993,2.90695,2081.9,2081.8,76.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617546566193,32.90695,2081.9,2081.8,83.0583233]
["bitfinex-derivatives","ETHF0:USTF0",1617546572696,32.90695,2081.9,2081.8,76.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617546576304,32.90695,2081.9,2081.8,83.0508185]
["bitfinex-derivatives","ETHF0:USTF0",1617546576904,32.90695,2081.9,2081.8,76.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617546578110,32.90695,2081.9,2081.8,83.05523063]
["bitfinex-derivatives","ETHF0:USTF0",1617546580212,32.90695,2081.9,2081.8,82.96583063]
["bitfinex-derivatives","ETHF0:USTF0",1617546581414,32.90695,2081.9,2081.8,82.53403063]
["bitfinex-derivatives","ETHF0:USTF0",1617546582817,32.90695,2081.9,2081.8,76.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617546583418,2.90695,2081.9,2081.8,76.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617546583820,2.90695,2081.9,2081.8,82.53685858]
["bitfinex-derivatives","ETHF0:USTF0",1617546584220,2.90695,2081.9,2081.8,76.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617546591837,2.90695,2081.9,2081.8,83.64480489]
["bitfinex-derivatives","ETHF0:USTF0",1617546594344,2.90695,2081.9,2081.8,76.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617546596044,2.90695,2081.9,2081.7,9.49082734]
["bitfinex-derivatives","ETHF0:USTF0",1617546596244,2.90695,2081.9,2081.8,7.23990315]
["bitfinex-derivatives","ETHF0:USTF0",1617546597044,2.90695,2081.9,2081.7,7.23763858]
["bitfinex-derivatives","ETHF0:USTF0",1617546599546,2.90695,2081.9,2081.8,7.23640397]
["bitfinex-derivatives","ETHF0:USTF0",1617546601048,30.0,2082.5,2081.8,7.23640397]
["bitfinex-derivatives","ETHF0:USTF0",1617546601257,30.0,2082.5,2081.9,59.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617546601451,0.9642,2082.9,2082.3,6.12224886]
["bitfinex-derivatives","ETHF0:USTF0",1617546601653,30.0,2083.5,2082.3,6.12224886]
["bitfinex-derivatives","ETHF0:USTF0",1617546601851,30.0,2083.5,2082.4,6.12084682]
["bitfinex-derivatives","ETHF0:USTF0",1617546602051,30.0,2083.5,2082.4,8.44994682]
["bitfinex-derivatives","ETHF0:USTF0",1617546602251,30.0,2083.5,2082.7,5.00942991]
["bitfinex-derivatives","ETHF0:USTF0",1617546603054,16.40785,2082.8,2082.7,5.00942991]
["bitfinex-derivatives","ETHF0:USTF0",1617546603260,30.0,2083.5,2082.7,5.00942991]
["bitfinex-derivatives","ETHF0:USTF0",1617546603656,14.0,2083.7,2082.7,6.12110584]
["bitfinex-derivatives","ETHF0:USTF0",1617546603855,14.0,2083.7,2083.1,76.996]
["bitfinex-derivatives","ETHF0:USTF0",1617546604056,14.0,2083.7,2083.1,83.85760137]
["bitfinex-derivatives","ETHF0:USTF0",1617546604264,14.0,2083.7,2083.1,6.85380137]
["bitfinex-derivatives","ETHF0:USTF0",1617546604474,14.0,2083.7,2083.2,5.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1617546604669,14.0,2083.7,2083.3,5.00316338]
["bitfinex-derivatives","ETHF0:USTF0",1617546605055,14.0,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546605255,14.0,2083.7,2083.6,5.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617546606456,12.956,2085.0,2084.5,70.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617546606658,12.956,2085.0,2084.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617546606659,12.0,2085.0,2084.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617546607057,12.0,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546607656,12.0,2085.0,2084.9,9.00470406]
["bitfinex-derivatives","ETHF0:USTF0",1617546607857,12.0,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546619175,12.0,2085.0,2084.9,5.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617546620977,12.0,2085.0,2084.9,86.13735]
["bitfinex-derivatives","ETHF0:USTF0",1617546621178,12.0,2085.0,2084.9,5.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617546623479,12.0,2085.0,2084.9,35.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617546623680,9.4833,2085.0,2084.9,35.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617546623879,30.0,2087.3,2084.9,35.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617546624680,30.0,2087.6,2084.9,35.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617546625081,16.06456017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546625279,13.15761017,2086.6,2086.5,5.27015]
["bitfinex-derivatives","ETHF0:USTF0",1617546634187,13.15761017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546635189,16.06456017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546635389,18.13776017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546636990,16.06456017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546639407,16.06456017,2086.6,2086.2,62.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617546639833,16.06456017,2086.6,2084.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617546640008,16.06456017,2086.6,2085.0,60.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617546640406,46.06456017,2086.6,2085.0,60.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617546641210,43.15761017,2086.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546641999,13.15761017,2086.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546643398,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546646805,4.63225,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546648905,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546649910,13.15761017,2086.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546651412,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546655124,32.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546659838,34.77185,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546663745,34.77185,2086.0,2084.2,64.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617546664145,34.77185,2086.0,2083.0,0.16182708]
["bitfinex-derivatives","ETHF0:USTF0",1617546664346,30.0,2085.8,2083.7,64.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617546664545,32.0,2085.8,2083.7,64.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617546664946,32.0,2085.8,2083.8,0.16236265]
["bitfinex-derivatives","ETHF0:USTF0",1617546665547,32.0,2085.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546667549,32.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546667749,35.30795,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546669950,35.30795,2084.4,2082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617546670150,35.30795,2084.4,2082.7,56.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617546670751,35.30795,2084.4,2082.8,0.16381215]
["bitfinex-derivatives","ETHF0:USTF0",1617546670953,30.0,2084.2,2082.8,0.16381215]
["bitfinex-derivatives","ETHF0:USTF0",1617546671554,30.0,2084.2,2083.6,58.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617546673656,2.90695,2083.7,2083.6,58.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617546673857,4.86475,2083.7,2083.6,58.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617546674257,1.9578,2083.7,2083.6,58.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617546675659,4.86475,2083.7,2083.6,61.32105]
["bitfinex-derivatives","ETHF0:USTF0",1617546676264,26.3573,2084.5,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546676468,26.3573,2084.5,2083.6,5.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617546677559,29.26425,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546677869,29.26425,2084.5,2084.4,69.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617546679471,29.26425,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546682062,29.26425,2084.5,2083.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617546682063,29.26425,2084.5,2083.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617546682262,29.26425,2084.5,2084.3,62.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617546682863,26.3573,2084.5,2084.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617546683064,13.1211,2084.5,2084.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617546683665,13.1211,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546683867,12.0,2086.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546684067,30.0,2086.3,2085.4,62.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617546684467,30.9657,2086.3,2085.4,62.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617546685068,30.0,2086.1,2085.4,62.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617546685270,2.0,2086.0,2085.4,62.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617546685473,30.0,2085.9,2085.4,62.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617546685670,2.90695,2085.5,2085.4,62.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617546686071,2.90695,2085.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546686271,32.90695,2085.5,2083.3,4.97513185]
["bitfinex-derivatives","ETHF0:USTF0",1617546686472,32.90695,2085.5,2084.0,56.95]
["bitfinex-derivatives","ETHF0:USTF0",1617546687273,30.0,2085.3,2084.1,5.01185485]
["bitfinex-derivatives","ETHF0:USTF0",1617546687470,2.0,2085.2,2084.1,5.01185485]
["bitfinex-derivatives","ETHF0:USTF0",1617546687671,2.90695,2084.2,2084.0,61.9620319]
["bitfinex-derivatives","ETHF0:USTF0",1617546687871,5.36835,2084.2,2084.0,61.9620319]
["bitfinex-derivatives","ETHF0:USTF0",1617546690077,2.90695,2084.2,2084.0,61.9620319]
["bitfinex-derivatives","ETHF0:USTF0",1617546690277,2.90695,2084.2,2084.1,5.01213521]
["bitfinex-derivatives","ETHF0:USTF0",1617546690676,30.0,2085.1,2084.1,5.01213521]
["bitfinex-derivatives","ETHF0:USTF0",1617546690877,30.0,2085.1,2084.0,56.95]
["bitfinex-derivatives","ETHF0:USTF0",1617546690878,30.0,2085.1,2084.2,5.01186746]
["bitfinex-derivatives","ETHF0:USTF0",1617546691578,30.0,2085.1,2084.1,5.01210597]
["bitfinex-derivatives","ETHF0:USTF0",1617546691779,30.0,2085.1,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546692579,30.0,2085.1,2084.1,5.01210597]
["bitfinex-derivatives","ETHF0:USTF0",1617546693081,30.0,2085.1,2083.9,5.0124697]
["bitfinex-derivatives","ETHF0:USTF0",1617546693382,2.0,2085.0,2083.9,5.0124697]
["bitfinex-derivatives","ETHF0:USTF0",1617546693581,30.0,2084.9,2083.8,5.0126475]
["bitfinex-derivatives","ETHF0:USTF0",1617546693782,2.90695,2083.9,2083.8,5.0126475]
["bitfinex-derivatives","ETHF0:USTF0",1617546693981,2.90695,2083.9,2083.7,5.01274993]
["bitfinex-derivatives","ETHF0:USTF0",1617546694382,2.90695,2083.9,2083.8,5.01262284]
["bitfinex-derivatives","ETHF0:USTF0",1617546695784,2.90695,2083.9,2083.8,7.91957284]
["bitfinex-derivatives","ETHF0:USTF0",1617546698087,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546704703,2.90695,2083.9,2083.8,5.00273297]
["bitfinex-derivatives","ETHF0:USTF0",1617546704905,2.90695,2083.9,2083.7,5.00391438]
["bitfinex-derivatives","ETHF0:USTF0",1617546705304,32.90695,2083.9,2083.6,5.00568515]
["bitfinex-derivatives","ETHF0:USTF0",1617546705705,30.0,2083.7,2083.5,5.00667285]
["bitfinex-derivatives","ETHF0:USTF0",1617546706307,30.0,2083.7,2083.0,6.12241703]
["bitfinex-derivatives","ETHF0:USTF0",1617546706308,30.0,2083.7,2083.2,5.0092503]
["bitfinex-derivatives","ETHF0:USTF0",1617546706507,30.0,2083.7,2083.0,6.12241703]
["bitfinex-derivatives","ETHF0:USTF0",1617546706508,30.0,2083.7,2083.0,5.00917503]
["bitfinex-derivatives","ETHF0:USTF0",1617546707623,30.0,2083.7,2082.9,5.00565417]
["bitfinex-derivatives","ETHF0:USTF0",1617546707821,2.90695,2083.0,2082.9,5.00565417]
["bitfinex-derivatives","ETHF0:USTF0",1617546708016,5.32925,2083.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546715423,35.32925,2083.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546717623,10.0,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546720225,10.0,2082.9,2082.3,57.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617546721927,10.0,2082.9,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546723931,2.90695,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546726533,2.90695,2082.6,2082.3,57.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617546728137,2.90695,2082.6,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546729337,2.90695,2082.6,2081.9,4.99530298]
["bitfinex-derivatives","ETHF0:USTF0",1617546729939,40.0,2082.9,2082.0,4.98630039]
["bitfinex-derivatives","ETHF0:USTF0",1617546732240,2.90695,2082.1,2082.0,4.98630039]
["bitfinex-derivatives","ETHF0:USTF0",1617546732443,4.80805,2082.1,2082.0,4.98630039]
["bitfinex-derivatives","ETHF0:USTF0",1617546732640,4.80805,2082.1,2081.9,7.90331433]
["bitfinex-derivatives","ETHF0:USTF0",1617546734041,4.80805,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546734644,4.80805,2082.1,2081.9,7.8993777]
["bitfinex-derivatives","ETHF0:USTF0",1617546740150,4.80805,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546741052,4.80805,2082.1,2082.0,4.99445871]
["bitfinex-derivatives","ETHF0:USTF0",1617546744859,4.80805,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546744860,4.80805,2082.1,2081.9,7.89838715]
["bitfinex-derivatives","ETHF0:USTF0",1617546746061,2.90695,2082.1,2081.9,7.89838715]
["bitfinex-derivatives","ETHF0:USTF0",1617546746261,2.90695,2082.1,2082.0,5.1551107]
["bitfinex-derivatives","ETHF0:USTF0",1617546746661,2.90695,2082.1,2082.0,0.16394223]
["bitfinex-derivatives","ETHF0:USTF0",1617546747561,2.90695,2082.1,2082.0,6.25766921]
["bitfinex-derivatives","ETHF0:USTF0",1617546748362,2.90695,2082.4,2082.0,6.25766921]
["bitfinex-derivatives","ETHF0:USTF0",1617546748562,2.90695,2082.4,2082.0,0.16394223]
["bitfinex-derivatives","ETHF0:USTF0",1617546748762,2.90695,2082.4,2082.1,0.16389566]
["bitfinex-derivatives","ETHF0:USTF0",1617546748964,2.90695,2082.4,2082.3,4.98564134]
["bitfinex-derivatives","ETHF0:USTF0",1617546749464,2.90695,2082.4,2082.2,4.98632625]
["bitfinex-derivatives","ETHF0:USTF0",1617546750566,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546750767,2.90695,2082.4,2082.3,3.07083474]
["bitfinex-derivatives","ETHF0:USTF0",1617546750967,2.90695,2082.4,2082.3,8.05798869]
["bitfinex-derivatives","ETHF0:USTF0",1617546751970,2.90695,2082.4,2082.3,3.07083474]
["bitfinex-derivatives","ETHF0:USTF0",1617546752369,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546754370,2.90695,2082.4,2082.3,3.07077216]
["bitfinex-derivatives","ETHF0:USTF0",1617546756278,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546756479,2.90695,2082.4,2082.3,3.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1617546756872,10.0,2082.9,2082.3,3.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1617546757073,10.0,2082.9,2082.3,10.28995112]
["bitfinex-derivatives","ETHF0:USTF0",1617546757273,10.0,2082.9,2082.4,0.16426356]
["bitfinex-derivatives","ETHF0:USTF0",1617546757475,10.0,2082.9,2082.7,6.10829399]
["bitfinex-derivatives","ETHF0:USTF0",1617546758474,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546758679,10.0,2082.9,2082.8,3.07121826]
["bitfinex-derivatives","ETHF0:USTF0",1617546759074,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546759679,10.0,2082.9,2082.8,3.07124037]
["bitfinex-derivatives","ETHF0:USTF0",1617546760277,10.0,2082.9,2082.8,0.16429037]
["bitfinex-derivatives","ETHF0:USTF0",1617546760478,12.90695,2082.9,2082.8,0.16429037]
["bitfinex-derivatives","ETHF0:USTF0",1617546760678,12.90695,2082.9,2082.7,6.10829399]
["bitfinex-derivatives","ETHF0:USTF0",1617546760880,15.55025,2082.9,2082.7,6.10829399]
["bitfinex-derivatives","ETHF0:USTF0",1617546762981,15.55025,2082.9,2082.8,4.99374493]
["bitfinex-derivatives","ETHF0:USTF0",1617546764284,16.52445,2082.9,2082.8,4.99374493]
["bitfinex-derivatives","ETHF0:USTF0",1617546764483,15.55025,2082.9,2082.7,4.99077079]
["bitfinex-derivatives","ETHF0:USTF0",1617546766689,15.55025,2082.9,2082.6,4.98982799]
["bitfinex-derivatives","ETHF0:USTF0",1617546767094,15.55025,2082.9,2082.7,4.9913886]
["bitfinex-derivatives","ETHF0:USTF0",1617546769996,15.55025,2082.9,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546769997,15.55025,2082.9,2082.6,4.99561185]
["bitfinex-derivatives","ETHF0:USTF0",1617546770194,45.55025,2082.9,2082.6,4.99561185]
["bitfinex-derivatives","ETHF0:USTF0",1617546770901,45.55025,2082.9,2082.5,4.99565721]
["bitfinex-derivatives","ETHF0:USTF0",1617546772398,15.55025,2082.9,2082.5,4.99565721]
["bitfinex-derivatives","ETHF0:USTF0",1617546772599,15.55025,2082.9,2082.6,5.15952176]
["bitfinex-derivatives","ETHF0:USTF0",1617546772600,12.90695,2082.9,2082.6,5.15952176]
["bitfinex-derivatives","ETHF0:USTF0",1617546772999,12.90695,2082.9,2082.6,4.99353405]
["bitfinex-derivatives","ETHF0:USTF0",1617546773199,12.90695,2082.9,2082.8,77.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617546774701,12.90695,2082.9,2082.8,80.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617546775099,12.90695,2082.9,2082.8,77.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617546775301,12.90695,2082.9,2082.7,4.99603447]
["bitfinex-derivatives","ETHF0:USTF0",1617546775502,15.27565,2082.9,2082.7,4.99603447]
["bitfinex-derivatives","ETHF0:USTF0",1617546776001,15.27565,2082.9,2082.0,9.78757711]
["bitfinex-derivatives","ETHF0:USTF0",1617546776202,15.27565,2082.9,2082.6,7.24008651]
["bitfinex-derivatives","ETHF0:USTF0",1617546776402,15.27565,2082.9,2082.7,0.16580719]
["bitfinex-derivatives","ETHF0:USTF0",1617546776705,15.27565,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546776903,45.27565,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546777103,45.27565,2082.9,2082.7,0.16580719]
["bitfinex-derivatives","ETHF0:USTF0",1617546778404,45.27565,2082.9,2082.6,7.24008651]
["bitfinex-derivatives","ETHF0:USTF0",1617546779406,45.27565,2082.9,2082.7,0.16590172]
["bitfinex-derivatives","ETHF0:USTF0",1617546780208,45.27565,2082.9,2082.7,7.40826891]
["bitfinex-derivatives","ETHF0:USTF0",1617546780709,45.27565,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546781920,45.27565,2082.9,2082.8,3.07289938]
["bitfinex-derivatives","ETHF0:USTF0",1617546783118,45.27565,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546783718,45.27565,2082.9,2082.8,3.07321562]
["bitfinex-derivatives","ETHF0:USTF0",1617546784219,45.27565,2082.9,2082.8,10.32812877]
["bitfinex-derivatives","ETHF0:USTF0",1617546785019,45.27565,2082.9,2082.8,3.07321562]
["bitfinex-derivatives","ETHF0:USTF0",1617546786019,45.27565,2082.9,2082.8,10.32722371]
["bitfinex-derivatives","ETHF0:USTF0",1617546786920,45.27565,2082.9,2082.8,11.46575961]
["bitfinex-derivatives","ETHF0:USTF0",1617546789324,45.27565,2082.9,2082.8,3.07321562]
["bitfinex-derivatives","ETHF0:USTF0",1617546789524,45.27565,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546790625,45.27565,2082.9,2082.8,11.47125983]
["bitfinex-derivatives","ETHF0:USTF0",1617546795432,45.27565,2082.9,2082.8,3.07308317]
["bitfinex-derivatives","ETHF0:USTF0",1617546796130,45.27565,2082.9,2082.8,11.46908836]
["bitfinex-derivatives","ETHF0:USTF0",1617546798033,45.27565,2082.9,2082.8,3.07308317]
["bitfinex-derivatives","ETHF0:USTF0",1617546799336,45.27565,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546800737,45.27565,2082.9,2082.8,11.30932194]
["bitfinex-derivatives","ETHF0:USTF0",1617546802836,46.22335,2082.9,2082.8,11.30932194]
["bitfinex-derivatives","ETHF0:USTF0",1617546803036,45.27565,2082.9,2082.8,11.30932194]
["bitfinex-derivatives","ETHF0:USTF0",1617546805044,46.22455,2082.9,2082.8,8.40237194]
["bitfinex-derivatives","ETHF0:USTF0",1617546805246,46.22455,2082.9,2082.7,8.40333825]
["bitfinex-derivatives","ETHF0:USTF0",1617546807548,45.27565,2082.9,2082.7,8.40333825]
["bitfinex-derivatives","ETHF0:USTF0",1617546808352,45.27565,2082.9,2082.6,8.40526794]
["bitfinex-derivatives","ETHF0:USTF0",1617546808552,46.23305,2082.9,2082.6,8.40526794]
["bitfinex-derivatives","ETHF0:USTF0",1617546808756,46.23305,2082.9,2082.5,8.40408984]
["bitfinex-derivatives","ETHF0:USTF0",1617546808952,32.90695,2082.6,2082.5,8.40408984]
["bitfinex-derivatives","ETHF0:USTF0",1617546809153,32.90695,2082.6,2082.1,9.52463515]
["bitfinex-derivatives","ETHF0:USTF0",1617546809754,91.04405,2082.6,2082.2,0.16655495]
["bitfinex-derivatives","ETHF0:USTF0",1617546810153,91.04405,2082.6,2082.5,8.40675473]
["bitfinex-derivatives","ETHF0:USTF0",1617546811556,91.04405,2082.6,2082.4,8.40848809]
["bitfinex-derivatives","ETHF0:USTF0",1617546814259,91.04405,2082.6,2082.0,9.52961983]
["bitfinex-derivatives","ETHF0:USTF0",1617546814658,93.04405,2082.6,2081.8,9.53415405]
["bitfinex-derivatives","ETHF0:USTF0",1617546814858,93.04405,2082.6,2082.1,0.16703531]
["bitfinex-derivatives","ETHF0:USTF0",1617546815059,2.90695,2082.2,2081.9,0.16702637]
["bitfinex-derivatives","ETHF0:USTF0",1617546815259,30.0,2082.1,2081.9,0.16702637]
["bitfinex-derivatives","ETHF0:USTF0",1617546815659,30.0,2082.1,2081.8,0.16708552]
["bitfinex-derivatives","ETHF0:USTF0",1617546815959,30.0,2082.1,2082.0,0.16703584]
["bitfinex-derivatives","ETHF0:USTF0",1617546816360,30.0,2082.1,2081.8,0.16703378]
["bitfinex-derivatives","ETHF0:USTF0",1617546816562,30.0,2082.1,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546816959,75.2909,2082.0,2081.8,0.16704264]
["bitfinex-derivatives","ETHF0:USTF0",1617546817159,30.0,2081.9,2081.8,0.16704264]
["bitfinex-derivatives","ETHF0:USTF0",1617546818962,32.90695,2081.9,2081.8,0.16704264]
["bitfinex-derivatives","ETHF0:USTF0",1617546819963,32.90695,2081.9,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546825767,32.90695,2081.9,2081.5,8.40812081]
["bitfinex-derivatives","ETHF0:USTF0",1617546826567,32.90695,2081.9,2081.4,8.40934136]
["bitfinex-derivatives","ETHF0:USTF0",1617546826969,32.90695,2081.9,2081.5,8.40924461]
["bitfinex-derivatives","ETHF0:USTF0",1617546827169,30.0,2081.9,2081.5,8.40924461]
["bitfinex-derivatives","ETHF0:USTF0",1617546827569,30.0,2081.9,2081.8,7.28812835]
["bitfinex-derivatives","ETHF0:USTF0",1617546828973,30.0,2081.9,2081.4,8.40937887]
["bitfinex-derivatives","ETHF0:USTF0",1617546829173,2.90695,2081.5,2081.4,8.40937887]
["bitfinex-derivatives","ETHF0:USTF0",1617546829373,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546829574,2.90695,2081.5,2081.4,0.16683255]
["bitfinex-derivatives","ETHF0:USTF0",1617546830083,4.90695,2081.5,2081.4,0.16683255]
["bitfinex-derivatives","ETHF0:USTF0",1617546830282,2.90695,2081.5,2081.4,0.16683255]
["bitfinex-derivatives","ETHF0:USTF0",1617546830481,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546830974,2.90695,2081.5,2081.4,0.16653232]
["bitfinex-derivatives","ETHF0:USTF0",1617546831374,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546832574,32.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546841383,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546841584,2.90695,2081.5,2081.3,10.17547625]
["bitfinex-derivatives","ETHF0:USTF0",1617546841984,2.90695,2081.5,2081.4,7.26836435]
["bitfinex-derivatives","ETHF0:USTF0",1617546842988,3.86185,2081.5,2081.4,7.26836435]
["bitfinex-derivatives","ETHF0:USTF0",1617546843186,2.90695,2081.5,2081.4,7.26836435]
["bitfinex-derivatives","ETHF0:USTF0",1617546843987,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546844388,2.90695,2081.5,2081.4,0.16583772]
["bitfinex-derivatives","ETHF0:USTF0",1617546844985,2.90695,2081.5,2081.3,80.62405]
["bitfinex-derivatives","ETHF0:USTF0",1617546845187,2.90695,2081.5,2081.4,2.25057575]
["bitfinex-derivatives","ETHF0:USTF0",1617546848090,2.90695,2081.5,2081.4,9.51857022]
["bitfinex-derivatives","ETHF0:USTF0",1617546848491,2.90695,2081.5,2081.4,2.25057575]
["bitfinex-derivatives","ETHF0:USTF0",1617546851491,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546851690,5.13315,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546854394,30.0,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546854594,30.0,2081.4,2081.1,7.26675068]
["bitfinex-derivatives","ETHF0:USTF0",1617546854795,30.0,2081.4,2081.2,6.14960634]
["bitfinex-derivatives","ETHF0:USTF0",1617546855398,32.0,2081.4,2081.2,6.14960634]
["bitfinex-derivatives","ETHF0:USTF0",1617546855600,32.0,2081.4,2081.3,5.03174295]
["bitfinex-derivatives","ETHF0:USTF0",1617546855802,30.0,2081.4,2081.3,5.03174295]
["bitfinex-derivatives","ETHF0:USTF0",1617546857706,30.0,2081.4,2081.3,2.25054295]
["bitfinex-derivatives","ETHF0:USTF0",1617546857908,30.0,2081.4,2081.0,6.15078957]
["bitfinex-derivatives","ETHF0:USTF0",1617546858612,30.0,2081.4,2080.9,9.05808752]
["bitfinex-derivatives","ETHF0:USTF0",1617546859012,30.0,2081.4,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546859213,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546859413,5.17445,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546859617,35.17445,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546859814,35.17445,2081.0,2080.9,9.05818777]
["bitfinex-derivatives","ETHF0:USTF0",1617546860414,113.90155,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546862815,113.90155,2081.0,2080.5,6.13971557]
["bitfinex-derivatives","ETHF0:USTF0",1617546863217,2.90695,2080.6,2080.5,6.13971557]
["bitfinex-derivatives","ETHF0:USTF0",1617546863418,32.90695,2080.6,2080.4,9.0469216]
["bitfinex-derivatives","ETHF0:USTF0",1617546863617,32.90695,2080.6,2080.4,6.1399716]
["bitfinex-derivatives","ETHF0:USTF0",1617546866423,32.90695,2080.6,2080.3,6.14022611]
["bitfinex-derivatives","ETHF0:USTF0",1617546866720,32.90695,2080.6,2080.4,6.14013875]
["bitfinex-derivatives","ETHF0:USTF0",1617546869425,32.90695,2080.6,2080.5,5.02517476]
["bitfinex-derivatives","ETHF0:USTF0",1617546870526,32.90695,2080.6,2080.3,6.14188026]
["bitfinex-derivatives","ETHF0:USTF0",1617546871228,32.90695,2080.6,2080.4,6.14177248]
["bitfinex-derivatives","ETHF0:USTF0",1617546872531,32.90695,2080.6,2080.4,5.01928991]
["bitfinex-derivatives","ETHF0:USTF0",1617546876233,32.90695,2080.6,2080.3,5.01976768]
["bitfinex-derivatives","ETHF0:USTF0",1617546876633,32.90695,2080.6,2080.4,5.01973588]
["bitfinex-derivatives","ETHF0:USTF0",1617546878034,32.90695,2080.6,2080.3,5.01981164]
["bitfinex-derivatives","ETHF0:USTF0",1617546878736,32.90695,2080.6,2080.4,5.01978207]
["bitfinex-derivatives","ETHF0:USTF0",1617546879437,32.90695,2080.6,2080.3,5.0199674]
["bitfinex-derivatives","ETHF0:USTF0",1617546879636,30.0,2080.6,2080.3,5.0199674]
["bitfinex-derivatives","ETHF0:USTF0",1617546879835,30.0,2080.5,2080.3,5.0199674]
["bitfinex-derivatives","ETHF0:USTF0",1617546880036,2.90695,2080.4,2080.3,5.0199674]
["bitfinex-derivatives","ETHF0:USTF0",1617546880335,32.90695,2080.4,2080.2,5.02010399]
["bitfinex-derivatives","ETHF0:USTF0",1617546880637,32.90695,2080.4,2080.1,5.02025811]
["bitfinex-derivatives","ETHF0:USTF0",1617546881237,2.90695,2080.4,2080.1,5.02025811]
["bitfinex-derivatives","ETHF0:USTF0",1617546881438,2.90695,2080.4,2080.2,5.02013289]
["bitfinex-derivatives","ETHF0:USTF0",1617546882041,2.90695,2080.4,2080.3,5.02002481]
["bitfinex-derivatives","ETHF0:USTF0",1617546882446,2.90695,2080.4,2080.2,5.02002732]
["bitfinex-derivatives","ETHF0:USTF0",1617546883139,2.90695,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546883140,2.90695,2080.4,2080.1,5.02019809]
["bitfinex-derivatives","ETHF0:USTF0",1617546883439,2.90695,2080.4,2080.2,5.02011882]
["bitfinex-derivatives","ETHF0:USTF0",1617546884339,2.90695,2080.4,2080.0,5.01509092]
["bitfinex-derivatives","ETHF0:USTF0",1617546884839,2.90695,2080.4,2080.1,5.01504205]
["bitfinex-derivatives","ETHF0:USTF0",1617546885239,2.90695,2080.4,2080.1,7.24614205]
["bitfinex-derivatives","ETHF0:USTF0",1617546885440,30.0,2081.4,2080.1,7.24614205]
["bitfinex-derivatives","ETHF0:USTF0",1617546885640,30.0,2081.4,2080.4,59.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617546886042,26.2364,2081.6,2080.5,5.01425319]
["bitfinex-derivatives","ETHF0:USTF0",1617546886240,26.2364,2081.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546886440,26.2364,2081.6,2080.9,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617546887742,26.2364,2081.6,2080.9,9.95990541]
["bitfinex-derivatives","ETHF0:USTF0",1617546888142,2.90695,2081.0,2080.9,9.95990541]
["bitfinex-derivatives","ETHF0:USTF0",1617546888841,2.90695,2081.0,2080.9,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617546889243,2.90695,2081.0,2080.9,9.95988425]
["bitfinex-derivatives","ETHF0:USTF0",1617546893250,2.90695,2081.0,2080.9,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617546894350,2.90695,2081.0,2080.9,9.9600034]
["bitfinex-derivatives","ETHF0:USTF0",1617546894752,2.90695,2081.0,2080.9,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617546895455,2.90695,2081.0,2080.9,9.96218657]
["bitfinex-derivatives","ETHF0:USTF0",1617546895853,26.2364,2081.6,2081.0,55.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617546896054,26.2364,2081.6,2081.1,5.0221584]
["bitfinex-derivatives","ETHF0:USTF0",1617546896253,26.2364,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546896453,26.2364,2081.6,2081.5,5.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617546897957,2.90695,2081.7,2081.5,5.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617546898155,2.90695,2082.1,2081.5,5.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617546898356,2.90695,2082.1,2081.6,5.02097367]
["bitfinex-derivatives","ETHF0:USTF0",1617546898759,2.90695,2082.1,2081.8,5.02742739]
["bitfinex-derivatives","ETHF0:USTF0",1617546898974,30.0,2082.8,2081.8,5.02742739]
["bitfinex-derivatives","ETHF0:USTF0",1617546899354,10.9574,2082.9,2081.8,5.02742739]
["bitfinex-derivatives","ETHF0:USTF0",1617546899555,10.0,2082.9,2082.1,78.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617546899756,10.0,2082.9,2082.1,80.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617546899956,10.0,2082.9,2082.2,5.02640826]
["bitfinex-derivatives","ETHF0:USTF0",1617546900155,10.0,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546900355,10.0,2082.9,2082.6,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617546901156,40.9594,2082.9,2082.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617546901356,40.9594,2082.9,2082.1,5.02654994]
["bitfinex-derivatives","ETHF0:USTF0",1617546901557,42.8651,2082.9,2082.1,5.02654994]
["bitfinex-derivatives","ETHF0:USTF0",1617546901756,42.8651,2082.9,2081.9,5.02695175]
["bitfinex-derivatives","ETHF0:USTF0",1617546901957,44.8651,2082.9,2081.9,5.02695175]
["bitfinex-derivatives","ETHF0:USTF0",1617546902158,2.90695,2082.0,2081.9,5.02695175]
["bitfinex-derivatives","ETHF0:USTF0",1617546902359,36.46765,2082.0,2081.8,5.02712638]
["bitfinex-derivatives","ETHF0:USTF0",1617546902757,36.46765,2082.0,2081.6,5.02742327]
["bitfinex-derivatives","ETHF0:USTF0",1617546903157,36.46765,2082.0,2081.0,7.26183362]
["bitfinex-derivatives","ETHF0:USTF0",1617546903158,36.46765,2082.0,2081.5,5.02780095]
["bitfinex-derivatives","ETHF0:USTF0",1617546903657,35.52115,2082.0,2081.5,5.02780095]
["bitfinex-derivatives","ETHF0:USTF0",1617546904158,2.90695,2081.6,2081.4,7.93489875]
["bitfinex-derivatives","ETHF0:USTF0",1617546904559,2.90695,2081.6,2081.5,5.02796828]
["bitfinex-derivatives","ETHF0:USTF0",1617546906563,32.90695,2081.6,2081.5,5.02796828]
["bitfinex-derivatives","ETHF0:USTF0",1617546906762,32.90695,2081.6,2081.4,5.02789535]
["bitfinex-derivatives","ETHF0:USTF0",1617546906962,34.87025,2081.6,2081.4,5.02789535]
["bitfinex-derivatives","ETHF0:USTF0",1617546907171,34.87025,2081.6,2080.4,84.21322966]
["bitfinex-derivatives","ETHF0:USTF0",1617546907172,34.87025,2081.6,2081.3,5.02820806]
["bitfinex-derivatives","ETHF0:USTF0",1617546907663,34.87025,2081.6,2081.4,5.03065949]
["bitfinex-derivatives","ETHF0:USTF0",1617546908264,34.87025,2081.6,2081.1,6.14856186]
["bitfinex-derivatives","ETHF0:USTF0",1617546908265,34.87025,2081.6,2081.3,5.03070465]
["bitfinex-derivatives","ETHF0:USTF0",1617546908664,34.87025,2081.6,2081.2,5.03087215]
["bitfinex-derivatives","ETHF0:USTF0",1617546908865,2.0,2081.5,2081.2,3.11297215]
["bitfinex-derivatives","ETHF0:USTF0",1617546909066,30.0,2081.4,2080.9,6.14926727]
["bitfinex-derivatives","ETHF0:USTF0",1617546909670,30.0,2081.4,2080.8,6.14943357]
["bitfinex-derivatives","ETHF0:USTF0",1617546909869,30.0,2081.4,2080.0,62.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617546909870,30.0,2081.4,2080.9,6.15356992]
["bitfinex-derivatives","ETHF0:USTF0",1617546910270,2.90695,2081.0,2080.9,6.15356992]
["bitfinex-derivatives","ETHF0:USTF0",1617546910471,35.27405,2081.0,2080.9,6.15356992]
["bitfinex-derivatives","ETHF0:USTF0",1617546910671,35.27405,2081.0,2080.8,6.15374831]
["bitfinex-derivatives","ETHF0:USTF0",1617546912272,35.27405,2081.0,2080.7,6.15397699]
["bitfinex-derivatives","ETHF0:USTF0",1617546912472,35.27405,2081.0,2080.8,6.15394095]
["bitfinex-derivatives","ETHF0:USTF0",1617546913273,35.27405,2081.0,2080.6,6.15446637]
["bitfinex-derivatives","ETHF0:USTF0",1617546913975,35.27405,2081.0,2080.5,6.15467797]
["bitfinex-derivatives","ETHF0:USTF0",1617546914275,2.90695,2080.6,2080.5,6.15467797]
["bitfinex-derivatives","ETHF0:USTF0",1617546914476,32.90695,2080.6,2080.5,6.15467797]
["bitfinex-derivatives","ETHF0:USTF0",1617546917883,32.90695,2080.6,2080.1,7.27371032]
["bitfinex-derivatives","ETHF0:USTF0",1617546918285,2.90695,2080.2,2079.8,7.27347023]
["bitfinex-derivatives","ETHF0:USTF0",1617546918484,30.0,2080.1,2079.8,7.27347023]
["bitfinex-derivatives","ETHF0:USTF0",1617546918687,30.0,2080.1,2079.4,2.25251398]
["bitfinex-derivatives","ETHF0:USTF0",1617546919087,30.0,2080.1,2079.5,0.16743036]
["bitfinex-derivatives","ETHF0:USTF0",1617546919487,30.0,2080.1,2079.9,5.03635435]
["bitfinex-derivatives","ETHF0:USTF0",1617546919687,30.0,2080.1,2080.0,5.03626933]
["bitfinex-derivatives","ETHF0:USTF0",1617546920087,30.0,2080.1,2079.9,5.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1617546920487,30.0,2080.1,2080.0,5.03877828]
["bitfinex-derivatives","ETHF0:USTF0",1617546920688,30.0,2080.1,2079.0,8.3979638]
["bitfinex-derivatives","ETHF0:USTF0",1617546921188,30.0,2080.1,2079.1,0.16724351]
["bitfinex-derivatives","ETHF0:USTF0",1617546922391,2.90695,2079.2,2079.1,0.16724351]
["bitfinex-derivatives","ETHF0:USTF0",1617546922792,2.90695,2079.2,2079.1,8.56519748]
["bitfinex-derivatives","ETHF0:USTF0",1617546924394,2.90695,2079.2,2079.1,0.16724351]
["bitfinex-derivatives","ETHF0:USTF0",1617546924597,2.90695,2079.2,2079.0,0.16711143]
["bitfinex-derivatives","ETHF0:USTF0",1617546924994,2.90695,2079.2,2079.1,0.16712195]
["bitfinex-derivatives","ETHF0:USTF0",1617546925694,2.90695,2079.2,2079.0,0.1671505]
["bitfinex-derivatives","ETHF0:USTF0",1617546925897,2.90695,2079.2,2079.1,0.16715068]
["bitfinex-derivatives","ETHF0:USTF0",1617546926296,2.90695,2079.2,2079.0,0.16715168]
["bitfinex-derivatives","ETHF0:USTF0",1617546926496,2.90695,2079.2,2079.1,8.56489562]
["bitfinex-derivatives","ETHF0:USTF0",1617546928998,2.90695,2079.2,2079.1,0.16710643]
["bitfinex-derivatives","ETHF0:USTF0",1617546930198,2.90695,2079.2,2078.9,0.16703852]
["bitfinex-derivatives","ETHF0:USTF0",1617546930398,5.06355,2079.2,2078.9,0.16703852]
["bitfinex-derivatives","ETHF0:USTF0",1617546930598,35.06355,2079.2,2078.9,0.16703852]
["bitfinex-derivatives","ETHF0:USTF0",1617546931199,35.06355,2079.2,2078.9,7.43479613]
["bitfinex-derivatives","ETHF0:USTF0",1617546931500,35.06355,2079.2,2078.9,7.26775761]
["bitfinex-derivatives","ETHF0:USTF0",1617546931902,35.06355,2079.2,2078.8,7.27140335]
["bitfinex-derivatives","ETHF0:USTF0",1617546932303,35.06355,2079.2,2078.7,7.27172292]
["bitfinex-derivatives","ETHF0:USTF0",1617546932504,2.90695,2078.8,2078.7,7.27172292]
["bitfinex-derivatives","ETHF0:USTF0",1617546932704,32.90695,2078.8,2078.7,7.27172292]
["bitfinex-derivatives","ETHF0:USTF0",1617546934206,32.90695,2078.8,2078.7,7.43919056]
["bitfinex-derivatives","ETHF0:USTF0",1617546934406,2.90695,2078.8,2078.7,7.43919056]
["bitfinex-derivatives","ETHF0:USTF0",1617546935207,2.90695,2078.8,2078.7,0.16746764]
["bitfinex-derivatives","ETHF0:USTF0",1617546936007,2.90695,2078.8,2078.6,0.16729284]
["bitfinex-derivatives","ETHF0:USTF0",1617546937312,30.0,2079.3,2078.6,0.16729284]
["bitfinex-derivatives","ETHF0:USTF0",1617546937512,30.0,2079.3,2078.6,2.74779284]
["bitfinex-derivatives","ETHF0:USTF0",1617546937812,30.0,2079.3,2078.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617546938012,30.0,2079.3,2079.0,7.27074548]
["bitfinex-derivatives","ETHF0:USTF0",1617546938412,30.0,2079.3,2079.1,7.43772248]
["bitfinex-derivatives","ETHF0:USTF0",1617546938611,30.0,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546938813,30.9593,2079.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546939412,30.9593,2079.8,2079.7,6.15902326]
["bitfinex-derivatives","ETHF0:USTF0",1617546940614,33.86625,2079.8,2079.7,6.15902326]
["bitfinex-derivatives","ETHF0:USTF0",1617546940915,33.86625,2079.8,2079.7,5.03447024]
["bitfinex-derivatives","ETHF0:USTF0",1617546942416,33.86625,2079.8,2079.6,5.03461332]
["bitfinex-derivatives","ETHF0:USTF0",1617546943118,33.86625,2079.8,2079.7,5.03461358]
["bitfinex-derivatives","ETHF0:USTF0",1617546944119,33.86625,2079.8,2079.6,5.03458053]
["bitfinex-derivatives","ETHF0:USTF0",1617546944722,32.90695,2079.8,2079.6,5.03458053]
["bitfinex-derivatives","ETHF0:USTF0",1617546945020,2.90695,2079.8,2079.6,5.03458053]
["bitfinex-derivatives","ETHF0:USTF0",1617546948225,2.90695,2079.8,2079.7,5.03442988]
["bitfinex-derivatives","ETHF0:USTF0",1617546949128,2.90695,2079.8,2079.6,85.62714218]
["bitfinex-derivatives","ETHF0:USTF0",1617546950426,32.90695,2079.8,2079.6,85.62714218]
["bitfinex-derivatives","ETHF0:USTF0",1617546950927,32.90695,2079.8,2079.6,80.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617546951328,32.90695,2079.8,2079.5,5.03299798]
["bitfinex-derivatives","ETHF0:USTF0",1617546951527,32.90695,2079.8,2079.5,4.57599798]
["bitfinex-derivatives","ETHF0:USTF0",1617546951730,32.90695,2079.8,2079.1,6.15193575]
["bitfinex-derivatives","ETHF0:USTF0",1617546952129,32.90695,2079.8,2078.8,6.14564543]
["bitfinex-derivatives","ETHF0:USTF0",1617546952729,2.90695,2078.9,2078.8,6.14564543]
["bitfinex-derivatives","ETHF0:USTF0",1617546952931,2.90695,2078.9,2078.6,80.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617546953730,30.0,2079.8,2078.6,80.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617546953931,30.0,2079.8,2078.6,81.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617546954233,30.0,2079.8,2079.0,6.14525574]
["bitfinex-derivatives","ETHF0:USTF0",1617546954731,30.0,2079.8,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546955432,14.8487,2079.9,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546955632,13.8894,2079.9,2079.1,9.05196916]
["bitfinex-derivatives","ETHF0:USTF0",1617546956532,14.859,2079.9,2079.1,9.05196916]
["bitfinex-derivatives","ETHF0:USTF0",1617546956734,2.90695,2079.2,2079.1,9.05196916]
["bitfinex-derivatives","ETHF0:USTF0",1617546960234,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617546961536,2.90695,2079.2,2079.1,6.14494302]
["bitfinex-derivatives","ETHF0:USTF0",1617546961938,2.90695,2079.2,2079.0,6.14508164]
["bitfinex-derivatives","ETHF0:USTF0",1617546962338,2.90695,2079.2,2078.9,6.1423422]
["bitfinex-derivatives","ETHF0:USTF0",1617546962738,2.90695,2079.2,2079.0,6.14231303]
["bitfinex-derivatives","ETHF0:USTF0",1617546964140,32.90695,2079.2,2079.0,6.14231303]
["bitfinex-derivatives","ETHF0:USTF0",1617546964541,32.90695,2079.2,2079.1,5.02635162]
["bitfinex-derivatives","ETHF0:USTF0",1617546964939,32.90695,2079.2,2079.0,5.02645754]
["bitfinex-derivatives","ETHF0:USTF0",1617546965140,35.33775,2079.2,2079.0,5.02645754]
["bitfinex-derivatives","ETHF0:USTF0",1617546965340,35.33775,2079.2,2078.9,5.02650113]
["bitfinex-derivatives","ETHF0:USTF0",1617546966741,35.33775,2079.2,2079.0,5.0265992]
["bitfinex-derivatives","ETHF0:USTF0",1617546967043,35.33775,2079.2,2078.9,5.02659916]
["bitfinex-derivatives","ETHF0:USTF0",1617546967543,35.33775,2079.2,2079.1,5.02664253]
["bitfinex-derivatives","ETHF0:USTF0",1617546968447,35.33775,2079.2,2078.6,80.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617546968448,35.33775,2079.2,2079.0,5.02693366]
["bitfinex-derivatives","ETHF0:USTF0",1617546970248,32.90695,2079.2,2079.0,5.02693366]
["bitfinex-derivatives","ETHF0:USTF0",1617546972653,32.90695,2079.2,2078.9,5.02507405]
["bitfinex-derivatives","ETHF0:USTF0",1617546974257,32.90695,2079.2,2078.8,5.02266129]
["bitfinex-derivatives","ETHF0:USTF0",1617546974859,2.90695,2078.9,2078.8,5.02266129]
["bitfinex-derivatives","ETHF0:USTF0",1617546975257,2.90695,2078.9,2078.8,5.19040154]
["bitfinex-derivatives","ETHF0:USTF0",1617546975658,2.90695,2078.9,2078.8,5.02266129]
["bitfinex-derivatives","ETHF0:USTF0",1617546976565,34.82545,2078.9,2078.8,5.02266129]
["bitfinex-derivatives","ETHF0:USTF0",1617546976961,34.82545,2078.9,2078.6,5.02315184]
["bitfinex-derivatives","ETHF0:USTF0",1617546977359,34.82545,2078.9,2078.5,5.02317426]
["bitfinex-derivatives","ETHF0:USTF0",1617546977860,34.82545,2078.9,2078.6,0.16864264]
["bitfinex-derivatives","ETHF0:USTF0",1617546979260,34.82545,2078.9,2078.5,72.9890741]
["bitfinex-derivatives","ETHF0:USTF0",1617546979763,34.82545,2078.9,2078.6,0.16853016]
["bitfinex-derivatives","ETHF0:USTF0",1617546983064,34.82545,2078.9,2078.5,72.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617546983364,34.82545,2078.9,2078.6,0.16822323]
["bitfinex-derivatives","ETHF0:USTF0",1617546984665,34.82545,2078.9,2078.5,72.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617546985065,31.9185,2078.9,2078.6,0.16821953]
["bitfinex-derivatives","ETHF0:USTF0",1617546985266,1.9185,2078.9,2078.6,5.19280193]
["bitfinex-derivatives","ETHF0:USTF0",1617546985465,30.0,2078.8,2078.6,5.19280193]
["bitfinex-derivatives","ETHF0:USTF0",1617546985866,30.0,2078.8,2078.6,5.0245824]
["bitfinex-derivatives","ETHF0:USTF0",1617546987068,2.90695,2078.7,2078.6,5.0245824]
["bitfinex-derivatives","ETHF0:USTF0",1617546987469,2.90695,2078.7,2078.6,0.16812281]
["bitfinex-derivatives","ETHF0:USTF0",1617546987868,2.90695,2078.7,2078.5,6.30880324]
["bitfinex-derivatives","ETHF0:USTF0",1617546988071,30.0,2079.5,2078.5,6.30880324]
["bitfinex-derivatives","ETHF0:USTF0",1617546988273,30.0,2079.5,2078.6,6.30866352]
["bitfinex-derivatives","ETHF0:USTF0",1617546988471,30.0,2079.8,2079.7,80.1628]
["bitfinex-derivatives","ETHF0:USTF0",1617546988671,30.0,2079.8,2079.7,81.9252]
["bitfinex-derivatives","ETHF0:USTF0",1617546989071,32.90695,2079.8,2079.7,81.9252]
["bitfinex-derivatives","ETHF0:USTF0",1617546990372,32.90695,2079.8,2079.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617546992375,2.90695,2079.8,2079.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617546993776,2.90695,2079.8,2079.6,5.02234914]
["bitfinex-derivatives","ETHF0:USTF0",1617546994379,2.90695,2079.8,2079.7,5.0250058]
["bitfinex-derivatives","ETHF0:USTF0",1617546994579,2.90695,2079.8,2079.7,7.5250058]
["bitfinex-derivatives","ETHF0:USTF0",1617546994978,2.90695,2079.8,2079.7,8.80815312]
["bitfinex-derivatives","ETHF0:USTF0",1617546995180,2.90695,2079.8,2079.7,11.71510312]
["bitfinex-derivatives","ETHF0:USTF0",1617546995579,2.90695,2079.8,2079.7,5.57385535]
["bitfinex-derivatives","ETHF0:USTF0",1617547006087,2.90695,2079.8,2079.7,3.07385535]
["bitfinex-derivatives","ETHF0:USTF0",1617547009089,3.87585,2079.8,2079.7,4.02395535]
["bitfinex-derivatives","ETHF0:USTF0",1617547009289,2.90695,2079.8,2079.7,3.07385535]
["bitfinex-derivatives","ETHF0:USTF0",1617547009489,5.60125,2079.8,2079.7,3.07385535]
["bitfinex-derivatives","ETHF0:USTF0",1617547009692,5.60125,2079.8,2079.7,0.16690535]
["bitfinex-derivatives","ETHF0:USTF0",1617547010089,5.60125,2079.8,2079.6,0.16603922]
["bitfinex-derivatives","ETHF0:USTF0",1617547010492,5.60125,2079.8,2079.7,7.28107339]
["bitfinex-derivatives","ETHF0:USTF0",1617547010692,5.60125,2079.8,2079.6,7.28132488]
["bitfinex-derivatives","ETHF0:USTF0",1617547011492,5.60125,2079.8,2079.7,7.2813457]
["bitfinex-derivatives","ETHF0:USTF0",1617547012491,5.60125,2079.8,2079.7,75.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617547012892,5.60125,2079.8,2079.7,84.80628709]
["bitfinex-derivatives","ETHF0:USTF0",1617547013193,5.60125,2079.8,2079.7,87.71323709]
["bitfinex-derivatives","ETHF0:USTF0",1617547013391,5.60125,2079.8,2079.7,85.46072556]
["bitfinex-derivatives","ETHF0:USTF0",1617547013593,2.90695,2079.8,2079.7,85.46072556]
["bitfinex-derivatives","ETHF0:USTF0",1617547013992,2.90695,2079.8,2079.7,78.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617547016393,2.90695,2079.8,2079.7,85.46059447]
["bitfinex-derivatives","ETHF0:USTF0",1617547016701,2.90695,2079.8,2079.7,78.17965]
["bitfinex-derivatives","ETHF0:USTF0",1617547017094,2.90695,2079.8,2079.7,85.46025761]
["bitfinex-derivatives","ETHF0:USTF0",1617547017994,5.55755,2079.8,2079.7,85.46025761]
["bitfinex-derivatives","ETHF0:USTF0",1617547018694,5.55755,2079.8,2079.7,82.55330761]
["bitfinex-derivatives","ETHF0:USTF0",1617547019694,5.55755,2079.8,2079.7,75.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617547021595,35.55755,2079.8,2079.7,75.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617547021797,35.55755,2079.8,2079.7,81.43211205]
["bitfinex-derivatives","ETHF0:USTF0",1617547022197,35.55755,2079.8,2079.6,6.15971245]
["bitfinex-derivatives","ETHF0:USTF0",1617547022598,36.52455,2079.8,2079.7,5.03992133]
["bitfinex-derivatives","ETHF0:USTF0",1617547023200,36.52455,2079.8,2079.6,5.03993984]
["bitfinex-derivatives","ETHF0:USTF0",1617547023999,36.52455,2079.8,2079.6,4.31453984]
["bitfinex-derivatives","ETHF0:USTF0",1617547024600,36.52455,2079.8,2079.6,3.89763984]
["bitfinex-derivatives","ETHF0:USTF0",1617547025300,35.55755,2079.8,2079.6,3.89763984]
["bitfinex-derivatives","ETHF0:USTF0",1617547025700,35.55755,2079.8,2079.4,6.15992647]
["bitfinex-derivatives","ETHF0:USTF0",1617547025701,5.55755,2079.8,2079.5,6.15986759]
["bitfinex-derivatives","ETHF0:USTF0",1617547025902,2.90695,2079.8,2079.5,6.15986759]
["bitfinex-derivatives","ETHF0:USTF0",1617547026500,2.90695,2079.8,2079.1,10.18679351]
["bitfinex-derivatives","ETHF0:USTF0",1617547026501,2.90695,2079.8,2079.4,7.27867235]
["bitfinex-derivatives","ETHF0:USTF0",1617547026700,2.90695,2079.8,2079.6,7.27821578]
["bitfinex-derivatives","ETHF0:USTF0",1617547026902,2.90695,2079.8,2079.6,9.58681578]
["bitfinex-derivatives","ETHF0:USTF0",1617547027501,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547027701,2.90695,2079.8,2079.6,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617547027901,2.90695,2079.8,2079.5,7.27824452]
["bitfinex-derivatives","ETHF0:USTF0",1617547027902,2.90695,2079.8,2079.5,79.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617547028101,3.88085,2079.8,2079.5,79.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617547028303,2.90695,2079.8,2079.5,79.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617547028704,2.90695,2079.8,2079.7,6.15920353]
["bitfinex-derivatives","ETHF0:USTF0",1617547030003,32.90695,2079.8,2079.7,6.15920353]
["bitfinex-derivatives","ETHF0:USTF0",1617547030606,32.90695,2079.8,2079.6,6.16199718]
["bitfinex-derivatives","ETHF0:USTF0",1617547030806,32.90695,2079.8,2079.5,86.03313414]
["bitfinex-derivatives","ETHF0:USTF0",1617547031608,32.90695,2079.8,2079.5,79.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617547031808,32.90695,2079.8,2079.4,6.15990968]
["bitfinex-derivatives","ETHF0:USTF0",1617547032710,32.90695,2079.8,2079.3,6.16013711]
["bitfinex-derivatives","ETHF0:USTF0",1617547033511,2.90695,2079.4,2079.3,6.16013711]
["bitfinex-derivatives","ETHF0:USTF0",1617547033712,4.88935,2079.4,2079.3,6.16013711]
["bitfinex-derivatives","ETHF0:USTF0",1617547037720,4.88935,2079.4,2079.2,6.16043586]
["bitfinex-derivatives","ETHF0:USTF0",1617547039121,4.88935,2079.4,2079.3,6.16051034]
["bitfinex-derivatives","ETHF0:USTF0",1617547040221,4.88935,2079.4,2079.2,6.16073035]
["bitfinex-derivatives","ETHF0:USTF0",1617547040621,34.88935,2079.4,2079.2,6.16073035]
["bitfinex-derivatives","ETHF0:USTF0",1617547041724,34.88935,2079.4,2079.3,6.16156593]
["bitfinex-derivatives","ETHF0:USTF0",1617547042323,34.88935,2079.4,2079.2,6.15977517]
["bitfinex-derivatives","ETHF0:USTF0",1617547042522,34.88935,2079.4,2079.3,6.15973181]
["bitfinex-derivatives","ETHF0:USTF0",1617547046727,34.88935,2079.4,2079.2,6.15989606]
["bitfinex-derivatives","ETHF0:USTF0",1617547048130,4.88935,2079.4,2079.2,6.15989606]
["bitfinex-derivatives","ETHF0:USTF0",1617547048330,4.88935,2079.4,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547048331,2.90695,2079.4,2079.0,7.27947812]
["bitfinex-derivatives","ETHF0:USTF0",1617547049331,2.90695,2079.4,2079.1,7.44578243]
["bitfinex-derivatives","ETHF0:USTF0",1617547049531,32.90695,2079.4,2079.1,7.44578243]
["bitfinex-derivatives","ETHF0:USTF0",1617547049733,32.90695,2079.4,2079.2,6.16006385]
["bitfinex-derivatives","ETHF0:USTF0",1617547050232,32.90695,2079.4,2079.3,5.04032328]
["bitfinex-derivatives","ETHF0:USTF0",1617547050632,32.90695,2079.4,2079.2,5.04033332]
["bitfinex-derivatives","ETHF0:USTF0",1617547050832,35.20035,2079.4,2079.2,5.04033332]
["bitfinex-derivatives","ETHF0:USTF0",1617547051743,35.20035,2079.4,2079.3,5.04024536]
["bitfinex-derivatives","ETHF0:USTF0",1617547051932,32.90695,2079.4,2079.3,5.04024536]
["bitfinex-derivatives","ETHF0:USTF0",1617547052632,32.90695,2079.4,2079.2,6.16021355]
["bitfinex-derivatives","ETHF0:USTF0",1617547053032,32.90695,2079.4,2078.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617547053033,32.90695,2079.4,2079.3,6.16094788]
["bitfinex-derivatives","ETHF0:USTF0",1617547053432,32.90695,2079.4,2079.2,6.15851611]
["bitfinex-derivatives","ETHF0:USTF0",1617547053632,2.90695,2079.4,2079.2,6.15851611]
["bitfinex-derivatives","ETHF0:USTF0",1617547054137,2.90695,2079.4,2078.8,7.27824631]
["bitfinex-derivatives","ETHF0:USTF0",1617547054138,2.90695,2079.4,2079.3,63.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1617547054341,2.90695,2079.4,2079.3,6.15830207]
["bitfinex-derivatives","ETHF0:USTF0",1617547054538,2.90695,2079.4,2079.3,8.88910207]
["bitfinex-derivatives","ETHF0:USTF0",1617547054939,2.90695,2079.4,2079.3,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617547055538,2.90695,2079.4,2079.3,10.00737552]
["bitfinex-derivatives","ETHF0:USTF0",1617547055737,2.90695,2079.4,2079.3,13.08032972]
["bitfinex-derivatives","ETHF0:USTF0",1617547055936,2.90695,2079.4,2079.3,5.8037542]
["bitfinex-derivatives","ETHF0:USTF0",1617547056936,2.90695,2079.4,2079.3,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1617547057135,2.90695,2079.4,2079.3,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617547057335,2.90695,2079.4,2079.3,0.16639033]
["bitfinex-derivatives","ETHF0:USTF0",1617547057537,2.90695,2079.4,2078.6,14.30881565]
["bitfinex-derivatives","ETHF0:USTF0",1617547057538,2.90695,2079.4,2079.2,7.27686249]
["bitfinex-derivatives","ETHF0:USTF0",1617547059736,2.90695,2079.4,2079.0,7.27761182]
["bitfinex-derivatives","ETHF0:USTF0",1617547059937,2.90695,2079.4,2079.3,76.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617547060138,2.90695,2079.4,2079.3,82.33430397]
["bitfinex-derivatives","ETHF0:USTF0",1617547060837,2.90695,2079.4,2079.3,76.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617547061537,2.90695,2079.4,2079.3,81.21517266]
["bitfinex-derivatives","ETHF0:USTF0",1617547061938,2.90695,2079.4,2079.3,76.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617547063142,2.90695,2079.4,2079.3,81.21384416]
["bitfinex-derivatives","ETHF0:USTF0",1617547063341,2.90695,2079.4,2079.3,76.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617547064043,2.90695,2079.4,2079.3,82.3352165]
["bitfinex-derivatives","ETHF0:USTF0",1617547065645,2.90695,2079.4,2079.3,76.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617547066646,2.90695,2079.4,2079.3,82.33512843]
["bitfinex-derivatives","ETHF0:USTF0",1617547068348,2.90695,2079.4,2079.3,8.39772843]
["bitfinex-derivatives","ETHF0:USTF0",1617547068551,2.90695,2079.4,2079.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617547069353,2.90695,2079.4,2079.3,2.40560682]
["bitfinex-derivatives","ETHF0:USTF0",1617547069952,2.90695,2079.4,2079.3,0.16680682]
["bitfinex-derivatives","ETHF0:USTF0",1617547070354,2.90695,2079.4,2079.0,7.27843936]
["bitfinex-derivatives","ETHF0:USTF0",1617547070953,2.90695,2079.4,2079.3,6.15893043]
["bitfinex-derivatives","ETHF0:USTF0",1617547071356,2.90695,2079.4,2079.2,6.15893956]
["bitfinex-derivatives","ETHF0:USTF0",1617547071955,2.90695,2079.4,2079.3,6.15879185]
["bitfinex-derivatives","ETHF0:USTF0",1617547072956,2.90695,2079.4,2079.1,7.28345607]
["bitfinex-derivatives","ETHF0:USTF0",1617547073758,2.90695,2079.4,2079.0,7.28360624]
["bitfinex-derivatives","ETHF0:USTF0",1617547073960,2.90695,2079.1,2079.0,7.28360624]
["bitfinex-derivatives","ETHF0:USTF0",1617547074860,2.90695,2079.1,2078.9,76.4521916]
["bitfinex-derivatives","ETHF0:USTF0",1617547075260,2.90695,2079.1,2079.0,0.16726526]
["bitfinex-derivatives","ETHF0:USTF0",1617547075459,2.90695,2079.1,2079.0,7.45209281]
["bitfinex-derivatives","ETHF0:USTF0",1617547077260,2.90695,2079.1,2079.0,0.16726526]
["bitfinex-derivatives","ETHF0:USTF0",1617547077963,2.90695,2079.1,2079.0,3.07421526]
["bitfinex-derivatives","ETHF0:USTF0",1617547078765,42.7225,2080.2,2079.0,3.07421526]
["bitfinex-derivatives","ETHF0:USTF0",1617547078967,12.7225,2080.2,2079.0,3.07421526]
["bitfinex-derivatives","ETHF0:USTF0",1617547079164,12.7225,2080.2,2079.8,5.04296744]
["bitfinex-derivatives","ETHF0:USTF0",1617547079565,30.0,2080.1,2079.9,5.04274295]
["bitfinex-derivatives","ETHF0:USTF0",1617547079964,30.0,2080.1,2079.5,74.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617547079965,2.90695,2080.0,2079.8,5.04299384]
["bitfinex-derivatives","ETHF0:USTF0",1617547080165,2.90695,2080.0,2079.7,5.0431636]
["bitfinex-derivatives","ETHF0:USTF0",1617547081366,32.90695,2080.0,2079.7,5.0431636]
["bitfinex-derivatives","ETHF0:USTF0",1617547081566,32.90695,2080.0,2079.6,5.04348057]
["bitfinex-derivatives","ETHF0:USTF0",1617547081966,2.90695,2079.7,2079.5,79.55406627]
["bitfinex-derivatives","ETHF0:USTF0",1617547082166,36.60005,2079.7,2079.5,79.55406627]
["bitfinex-derivatives","ETHF0:USTF0",1617547082367,36.60005,2079.7,2079.5,74.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617547082568,36.60005,2079.7,2079.4,5.04373284]
["bitfinex-derivatives","ETHF0:USTF0",1617547083873,36.60005,2079.7,2079.3,5.04232867]
["bitfinex-derivatives","ETHF0:USTF0",1617547084071,2.90695,2079.4,2079.3,5.04232867]
["bitfinex-derivatives","ETHF0:USTF0",1617547084971,2.90695,2079.4,2079.2,6.16284239]
["bitfinex-derivatives","ETHF0:USTF0",1617547085273,2.90695,2079.4,2079.3,5.04235598]
["bitfinex-derivatives","ETHF0:USTF0",1617547087576,2.90695,2079.4,2079.2,6.16255492]
["bitfinex-derivatives","ETHF0:USTF0",1617547091178,2.90695,2079.4,2079.1,6.16267675]
["bitfinex-derivatives","ETHF0:USTF0",1617547091978,2.90695,2079.4,2079.3,5.04232147]
["bitfinex-derivatives","ETHF0:USTF0",1617547092979,2.90695,2079.4,2079.2,6.16247756]
["bitfinex-derivatives","ETHF0:USTF0",1617547093481,2.90695,2079.4,2079.3,6.16244759]
["bitfinex-derivatives","ETHF0:USTF0",1617547095988,2.90695,2079.4,2079.0,7.29535601]
["bitfinex-derivatives","ETHF0:USTF0",1617547096186,2.90695,2079.1,2079.0,7.29535601]
["bitfinex-derivatives","ETHF0:USTF0",1617547096386,2.90695,2079.1,2079.0,7.46368304]
["bitfinex-derivatives","ETHF0:USTF0",1617547097890,2.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547098189,2.90695,2079.1,2079.0,7.46244829]
["bitfinex-derivatives","ETHF0:USTF0",1617547098590,2.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547098991,2.90695,2079.1,2079.0,7.46252301]
["bitfinex-derivatives","ETHF0:USTF0",1617547099391,2.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547102094,2.90695,2079.1,2079.0,2.42168176]
["bitfinex-derivatives","ETHF0:USTF0",1617547102496,2.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547102895,2.90695,2079.1,2079.0,2.42164604]
["bitfinex-derivatives","ETHF0:USTF0",1617547104003,2.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547104398,2.90695,2079.1,2079.0,2.42162722]
["bitfinex-derivatives","ETHF0:USTF0",1617547105800,2.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547106803,2.90695,2079.1,2079.0,8.60072331]
["bitfinex-derivatives","ETHF0:USTF0",1617547108606,2.90695,2079.1,2079.0,10.61532331]
["bitfinex-derivatives","ETHF0:USTF0",1617547108806,2.90695,2079.1,2079.0,2.18292703]
["bitfinex-derivatives","ETHF0:USTF0",1617547109213,2.90695,2079.1,2079.0,4.43628324]
["bitfinex-derivatives","ETHF0:USTF0",1617547110510,2.90695,2079.1,2079.0,2.42168324]
["bitfinex-derivatives","ETHF0:USTF0",1617547110911,2.90695,2079.1,2079.0,8.60103218]
["bitfinex-derivatives","ETHF0:USTF0",1617547111712,2.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547113616,32.90695,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547113815,35.36825,2079.1,2079.0,0.16832703]
["bitfinex-derivatives","ETHF0:USTF0",1617547114017,35.36825,2079.1,2079.0,7.309556]
["bitfinex-derivatives","ETHF0:USTF0",1617547114417,35.36825,2079.1,2078.9,7.30964832]
["bitfinex-derivatives","ETHF0:USTF0",1617547117021,35.36825,2079.1,2078.7,7.30254788]
["bitfinex-derivatives","ETHF0:USTF0",1617547117421,35.36825,2079.1,2078.8,7.30251123]
["bitfinex-derivatives","ETHF0:USTF0",1617547117621,35.36825,2079.1,2078.8,63.52291123]
["bitfinex-derivatives","ETHF0:USTF0",1617547119125,35.36825,2079.1,2078.8,56.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617547119528,35.36825,2079.1,2078.8,63.52750873]
["bitfinex-derivatives","ETHF0:USTF0",1617547120221,35.36825,2079.1,2078.8,56.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617547120622,35.36825,2079.1,2078.8,63.52763581]
["bitfinex-derivatives","ETHF0:USTF0",1617547124724,5.36825,2079.1,2078.8,63.52763581]
["bitfinex-derivatives","ETHF0:USTF0",1617547125125,2.90695,2079.1,2078.8,7.30723581]
["bitfinex-derivatives","ETHF0:USTF0",1617547125325,2.90695,2079.1,2079.0,7.306678]
["bitfinex-derivatives","ETHF0:USTF0",1617547125525,2.90695,2079.1,2079.0,9.082578]
["bitfinex-derivatives","ETHF0:USTF0",1617547125725,2.90695,2079.1,2079.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617547126729,2.90695,2079.1,2079.0,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617547127827,2.90695,2079.1,2079.0,4.85056825]
["bitfinex-derivatives","ETHF0:USTF0",1617547128027,2.90695,2079.1,2079.0,13.28151603]
["bitfinex-derivatives","ETHF0:USTF0",1617547129729,2.90695,2079.1,2079.0,4.85056825]
["bitfinex-derivatives","ETHF0:USTF0",1617547129930,2.90695,2079.1,2079.0,13.28110513]
["bitfinex-derivatives","ETHF0:USTF0",1617547132636,2.90695,2079.1,2079.0,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617547133136,2.90695,2079.1,2079.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617547133336,2.90695,2079.1,2078.8,78.33073867]
["bitfinex-derivatives","ETHF0:USTF0",1617547133937,2.90695,2079.1,2078.9,0.16773965]
["bitfinex-derivatives","ETHF0:USTF0",1617547134136,2.90695,2079.1,2078.9,10.66061657]
["bitfinex-derivatives","ETHF0:USTF0",1617547134539,2.90695,2079.1,2079.0,0.1676421]
["bitfinex-derivatives","ETHF0:USTF0",1617547134836,2.90695,2079.1,2079.0,3.0745921]
["bitfinex-derivatives","ETHF0:USTF0",1617547135638,2.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547136439,13.3887,2080.1,2079.0,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617547136640,13.3887,2080.1,2079.0,14.22985932]
["bitfinex-derivatives","ETHF0:USTF0",1617547136839,13.3887,2080.1,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547137039,13.3887,2080.1,2079.7,7.30501897]
["bitfinex-derivatives","ETHF0:USTF0",1617547137440,13.3887,2080.1,2079.8,7.30490359]
["bitfinex-derivatives","ETHF0:USTF0",1617547138841,13.3887,2080.1,2079.7,7.30496814]
["bitfinex-derivatives","ETHF0:USTF0",1617547139041,2.90695,2079.9,2079.7,7.30496814]
["bitfinex-derivatives","ETHF0:USTF0",1617547139241,2.90695,2079.9,2079.5,7.3027955]
["bitfinex-derivatives","ETHF0:USTF0",1617547140443,2.90695,2079.9,2079.7,7.30225238]
["bitfinex-derivatives","ETHF0:USTF0",1617547140645,2.90695,2079.9,2079.8,7.30222664]
["bitfinex-derivatives","ETHF0:USTF0",1617547141243,2.90695,2079.9,2079.7,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617547141244,2.90695,2079.9,2079.7,9.96880763]
["bitfinex-derivatives","ETHF0:USTF0",1617547142544,2.90695,2079.9,2079.8,7.30224291]
["bitfinex-derivatives","ETHF0:USTF0",1617547143044,2.90695,2079.9,2079.7,9.96718963]
["bitfinex-derivatives","ETHF0:USTF0",1617547144247,2.90695,2079.9,2079.8,7.30098992]
["bitfinex-derivatives","ETHF0:USTF0",1617547144548,2.90695,2079.9,2079.7,9.96729229]
["bitfinex-derivatives","ETHF0:USTF0",1617547146350,2.90695,2079.9,2079.7,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617547146549,2.90695,2079.9,2079.6,7.3008026]
["bitfinex-derivatives","ETHF0:USTF0",1617547147150,2.90695,2079.9,2079.7,7.30097106]
["bitfinex-derivatives","ETHF0:USTF0",1617547147650,2.90695,2079.9,2079.3,74.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617547147651,2.90695,2079.9,2079.6,7.30084352]
["bitfinex-derivatives","ETHF0:USTF0",1617547148053,2.90695,2079.9,2079.7,7.3008594]
["bitfinex-derivatives","ETHF0:USTF0",1617547148454,2.90695,2079.9,2079.7,9.0476594]
["bitfinex-derivatives","ETHF0:USTF0",1617547148653,2.90695,2079.9,2079.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617547149058,2.90695,2079.9,2079.7,9.04755424]
["bitfinex-derivatives","ETHF0:USTF0",1617547149758,2.90695,2079.9,2079.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617547150059,2.90695,2079.9,2079.7,9.04561111]
["bitfinex-derivatives","ETHF0:USTF0",1617547150760,2.90695,2079.9,2079.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617547150963,2.90695,2079.9,2079.6,7.29902488]
["bitfinex-derivatives","ETHF0:USTF0",1617547152261,2.90695,2079.9,2079.7,7.29884037]
["bitfinex-derivatives","ETHF0:USTF0",1617547154265,2.90695,2079.9,2079.6,7.29754961]
["bitfinex-derivatives","ETHF0:USTF0",1617547154666,2.90695,2079.9,2079.5,7.29762389]
["bitfinex-derivatives","ETHF0:USTF0",1617547155165,2.90695,2079.6,2079.5,7.29762389]
["bitfinex-derivatives","ETHF0:USTF0",1617547155667,2.90695,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547160268,2.90695,2079.6,2079.5,7.29640542]
["bitfinex-derivatives","ETHF0:USTF0",1617547160669,2.90695,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547161074,2.90695,2079.6,2079.5,7.29642803]
["bitfinex-derivatives","ETHF0:USTF0",1617547161872,2.90695,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547163074,12.7456,2081.0,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547163075,12.7456,2081.0,2079.4,41.32455822]
["bitfinex-derivatives","ETHF0:USTF0",1617547163276,12.7456,2081.0,2079.5,0.16691665]
["bitfinex-derivatives","ETHF0:USTF0",1617547163474,12.7456,2081.0,2080.7,5.05027595]
["bitfinex-derivatives","ETHF0:USTF0",1617547163675,12.7456,2081.0,2080.7,6.78147595]
["bitfinex-derivatives","ETHF0:USTF0",1617547163874,12.7456,2081.0,2080.8,5.05018746]
["bitfinex-derivatives","ETHF0:USTF0",1617547165076,2.90695,2080.9,2080.8,5.05018746]
["bitfinex-derivatives","ETHF0:USTF0",1617547165578,2.90695,2080.9,2080.7,5.0488898]
["bitfinex-derivatives","ETHF0:USTF0",1617547165986,2.90695,2080.9,2080.8,76.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617547168979,32.90695,2080.9,2080.8,76.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617547169179,32.90695,2080.9,2079.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1617547169180,32.90695,2080.9,2080.5,5.04911572]
["bitfinex-derivatives","ETHF0:USTF0",1617547169580,32.90695,2080.9,2080.4,5.04935126]
["bitfinex-derivatives","ETHF0:USTF0",1617547170379,32.90695,2080.9,2080.3,4.61694687]
["bitfinex-derivatives","ETHF0:USTF0",1617547170979,32.90695,2080.9,2080.0,6.17072924]
["bitfinex-derivatives","ETHF0:USTF0",1617547171180,2.90695,2080.1,2080.0,6.17072924]
["bitfinex-derivatives","ETHF0:USTF0",1617547171382,5.27075,2080.1,2080.0,6.17072924]
["bitfinex-derivatives","ETHF0:USTF0",1617547172581,35.27075,2080.1,2080.0,6.17072924]
["bitfinex-derivatives","ETHF0:USTF0",1617547172781,35.27075,2080.1,2079.8,6.17124927]
["bitfinex-derivatives","ETHF0:USTF0",1617547173381,35.27075,2080.1,2079.6,6.17195087]
["bitfinex-derivatives","ETHF0:USTF0",1617547173710,35.27075,2080.1,2079.5,6.17149132]
["bitfinex-derivatives","ETHF0:USTF0",1617547174383,35.27075,2080.1,2079.7,73.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617547175183,2.90695,2079.8,2079.7,73.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617547176084,2.90695,2079.8,2079.7,80.12658369]
["bitfinex-derivatives","ETHF0:USTF0",1617547178287,2.90695,2079.8,2079.7,73.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617547188903,2.90695,2079.8,2079.7,74.12431939]
["bitfinex-derivatives","ETHF0:USTF0",1617547190603,2.90695,2079.8,2079.7,73.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617547192906,2.90695,2079.8,2079.7,74.1239503]
["bitfinex-derivatives","ETHF0:USTF0",1617547193205,2.90695,2079.8,2079.7,77.0309003]
["bitfinex-derivatives","ETHF0:USTF0",1617547193707,2.90695,2079.8,2079.7,79.28382457]
["bitfinex-derivatives","ETHF0:USTF0",1617547194107,2.90695,2079.8,2079.7,79.11517427]
["bitfinex-derivatives","ETHF0:USTF0",1617547194709,2.90695,2079.8,2079.7,77.0309044]
["bitfinex-derivatives","ETHF0:USTF0",1617547195813,2.90695,2079.8,2079.7,76.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617547196213,2.90695,2079.8,2079.7,77.03084734]
["bitfinex-derivatives","ETHF0:USTF0",1617547196416,2.90695,2079.8,2079.7,79.28254734]
["bitfinex-derivatives","ETHF0:USTF0",1617547196615,2.90695,2079.8,2079.7,81.53540704]
["bitfinex-derivatives","ETHF0:USTF0",1617547198520,2.90695,2079.8,2079.7,88.82546668]
["bitfinex-derivatives","ETHF0:USTF0",1617547200024,2.90695,2079.8,2079.7,81.53540704]
["bitfinex-derivatives","ETHF0:USTF0",1617547200325,2.90695,2079.8,2079.7,88.82540569]
["bitfinex-derivatives","ETHF0:USTF0",1617547207230,2.90695,2079.8,2079.7,81.53540704]
["bitfinex-derivatives","ETHF0:USTF0",1617547212537,2.90695,2079.8,2079.7,7.58010704]
["bitfinex-derivatives","ETHF0:USTF0",1617547212737,2.90695,2079.8,2079.7,5.32724734]
["bitfinex-derivatives","ETHF0:USTF0",1617547215341,2.90695,2079.8,2079.7,13.75481331]
["bitfinex-derivatives","ETHF0:USTF0",1617547217944,2.90695,2079.8,2079.7,5.32724734]
["bitfinex-derivatives","ETHF0:USTF0",1617547220745,2.90695,2079.8,2079.7,3.07554734]
["bitfinex-derivatives","ETHF0:USTF0",1617547221145,2.90695,2079.8,2079.7,57.06894734]
["bitfinex-derivatives","ETHF0:USTF0",1617547234860,2.90695,2079.8,2079.7,56.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617547235255,2.90695,2079.8,2079.7,57.06878309]
["bitfinex-derivatives","ETHF0:USTF0",1617547240857,2.90695,2079.8,2079.7,58.98888309]
["bitfinex-derivatives","ETHF0:USTF0",1617547242160,2.90695,2079.8,2079.7,57.06878309]
["bitfinex-derivatives","ETHF0:USTF0",1617547244067,3.86655,2079.8,2079.7,57.06878309]
["bitfinex-derivatives","ETHF0:USTF0",1617547244762,3.86655,2079.8,2079.7,3.07538309]
["bitfinex-derivatives","ETHF0:USTF0",1617547244962,2.90695,2079.8,2079.7,0.16843309]
["bitfinex-derivatives","ETHF0:USTF0",1617547245162,2.90695,2079.8,2079.5,9.56106626]
["bitfinex-derivatives","ETHF0:USTF0",1617547245364,2.90695,2079.8,2079.7,8.43645132]
["bitfinex-derivatives","ETHF0:USTF0",1617547245563,32.90695,2079.8,2079.7,8.43645132]
["bitfinex-derivatives","ETHF0:USTF0",1617547245763,32.90695,2079.8,2079.5,8.43688161]
["bitfinex-derivatives","ETHF0:USTF0",1617547245962,33.86985,2079.8,2079.5,8.43688161]
["bitfinex-derivatives","ETHF0:USTF0",1617547246162,32.90695,2079.8,2079.5,8.43688161]
["bitfinex-derivatives","ETHF0:USTF0",1617547247764,2.90695,2079.8,2079.5,8.43688161]
["bitfinex-derivatives","ETHF0:USTF0",1617547247966,2.90695,2079.8,2079.7,70.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617547248766,3.85735,2079.8,2079.7,70.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617547252073,33.85735,2079.8,2079.7,70.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617547253474,33.85735,2079.8,2079.4,8.43853367]
["bitfinex-derivatives","ETHF0:USTF0",1617547253672,36.33795,2079.8,2079.4,8.43853367]
["bitfinex-derivatives","ETHF0:USTF0",1617547253873,2.90695,2079.5,2079.4,8.43853367]
["bitfinex-derivatives","ETHF0:USTF0",1617547254673,2.90695,2079.5,2079.4,8.60426505]
["bitfinex-derivatives","ETHF0:USTF0",1617547260280,2.90695,2079.5,2079.4,0.16573138]
["bitfinex-derivatives","ETHF0:USTF0",1617547260981,2.90695,2079.5,2079.2,0.16615069]
["bitfinex-derivatives","ETHF0:USTF0",1617547263182,2.90695,2079.5,2079.2,9.72940925]
["bitfinex-derivatives","ETHF0:USTF0",1617547263984,2.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547264185,2.90695,2079.5,2079.4,5.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617547264787,2.90695,2079.5,2079.4,5.33677747]
["bitfinex-derivatives","ETHF0:USTF0",1617547276908,2.90695,2079.5,2079.4,0.16642747]
["bitfinex-derivatives","ETHF0:USTF0",1617547278010,2.90695,2079.5,2079.3,0.16673256]
["bitfinex-derivatives","ETHF0:USTF0",1617547278810,2.90695,2079.5,2079.4,0.16674479]
["bitfinex-derivatives","ETHF0:USTF0",1617547279412,2.90695,2079.5,2079.2,0.16674753]
["bitfinex-derivatives","ETHF0:USTF0",1617547279713,2.90695,2079.5,2079.4,8.44046706]
["bitfinex-derivatives","ETHF0:USTF0",1617547280012,2.90695,2079.5,2079.4,8.60722641]
["bitfinex-derivatives","ETHF0:USTF0",1617547282014,32.90695,2079.5,2079.4,8.60722641]
["bitfinex-derivatives","ETHF0:USTF0",1617547282916,32.90695,2079.5,2079.4,0.16675935]
["bitfinex-derivatives","ETHF0:USTF0",1617547283117,2.90695,2079.5,2079.4,0.16675935]
["bitfinex-derivatives","ETHF0:USTF0",1617547284318,2.90695,2079.5,2079.2,0.16677566]
["bitfinex-derivatives","ETHF0:USTF0",1617547285017,2.90695,2079.5,2079.4,0.1667747]
["bitfinex-derivatives","ETHF0:USTF0",1617547285517,2.90695,2079.5,2079.4,8.60940847]
["bitfinex-derivatives","ETHF0:USTF0",1617547285717,2.90695,2079.5,2079.4,8.44263377]
["bitfinex-derivatives","ETHF0:USTF0",1617547286921,2.90695,2079.5,2079.3,8.44266615]
["bitfinex-derivatives","ETHF0:USTF0",1617547287121,4.84905,2079.5,2079.3,8.44266615]
["bitfinex-derivatives","ETHF0:USTF0",1617547288822,34.84905,2079.5,2079.3,8.44266615]
["bitfinex-derivatives","ETHF0:USTF0",1617547289925,34.84905,2079.5,2079.2,8.44335764]
["bitfinex-derivatives","ETHF0:USTF0",1617547292029,34.84905,2079.5,2079.3,8.44323883]
["bitfinex-derivatives","ETHF0:USTF0",1617547296134,34.84905,2079.5,2079.4,7.30318432]
["bitfinex-derivatives","ETHF0:USTF0",1617547297938,34.84905,2079.5,2079.3,7.30100921]
["bitfinex-derivatives","ETHF0:USTF0",1617547298338,34.84905,2079.5,2079.4,7.30100751]
["bitfinex-derivatives","ETHF0:USTF0",1617547299836,4.84905,2079.5,2079.4,7.30100751]
["bitfinex-derivatives","ETHF0:USTF0",1617547300039,2.90695,2079.5,2079.4,7.30100751]
["bitfinex-derivatives","ETHF0:USTF0",1617547300638,2.90695,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547300639,2.90695,2079.5,2079.1,11.33115596]
["bitfinex-derivatives","ETHF0:USTF0",1617547301037,2.90695,2079.5,2079.2,8.4241254]
["bitfinex-derivatives","ETHF0:USTF0",1617547301637,2.90695,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547301638,2.90695,2079.5,2079.3,8.58942985]
["bitfinex-derivatives","ETHF0:USTF0",1617547302037,2.90695,2079.5,2079.4,11.33031579]
["bitfinex-derivatives","ETHF0:USTF0",1617547302237,2.90695,2079.5,2079.4,11.49631588]
["bitfinex-derivatives","ETHF0:USTF0",1617547302637,30.0,2080.1,2079.4,11.49631588]
["bitfinex-derivatives","ETHF0:USTF0",1617547303139,30.0,2080.6,2079.9,7.30017579]
["bitfinex-derivatives","ETHF0:USTF0",1617547303339,30.0,2080.6,2080.1,57.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617547303738,30.0,2080.6,2080.3,6.17692756]
["bitfinex-derivatives","ETHF0:USTF0",1617547304138,30.0,2080.6,2080.4,6.17689805]
["bitfinex-derivatives","ETHF0:USTF0",1617547304340,30.0,2080.6,2080.4,8.04699805]
["bitfinex-derivatives","ETHF0:USTF0",1617547306141,2.90695,2080.5,2080.4,8.04699805]
["bitfinex-derivatives","ETHF0:USTF0",1617547306342,32.90695,2080.5,2080.4,8.04699805]
["bitfinex-derivatives","ETHF0:USTF0",1617547306641,32.90695,2080.5,2080.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617547309243,33.88205,2080.5,2080.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617547309445,33.88205,2080.5,2080.3,6.17711351]
["bitfinex-derivatives","ETHF0:USTF0",1617547309644,32.90695,2080.5,2080.3,6.17711351]
["bitfinex-derivatives","ETHF0:USTF0",1617547315148,2.90695,2080.5,2080.3,6.17711351]
["bitfinex-derivatives","ETHF0:USTF0",1617547320673,33.86565,2080.5,2080.3,6.17711351]
["bitfinex-derivatives","ETHF0:USTF0",1617547320857,33.86565,2080.5,2080.4,5.05079148]
["bitfinex-derivatives","ETHF0:USTF0",1617547321261,32.90695,2080.5,2080.4,5.05079148]
["bitfinex-derivatives","ETHF0:USTF0",1617547325755,2.90695,2080.5,2080.4,5.05079148]
["bitfinex-derivatives","ETHF0:USTF0",1617547325955,2.90695,2080.5,2080.3,6.17332215]
["bitfinex-derivatives","ETHF0:USTF0",1617547326357,2.90695,2080.5,2080.4,5.05088969]
["bitfinex-derivatives","ETHF0:USTF0",1617547326556,2.90695,2080.5,2080.3,6.17327071]
["bitfinex-derivatives","ETHF0:USTF0",1617547329860,2.90695,2080.5,2080.4,6.17285896]
["bitfinex-derivatives","ETHF0:USTF0",1617547330060,2.90695,2080.5,2080.4,8.70695896]
["bitfinex-derivatives","ETHF0:USTF0",1617547330563,2.90695,2080.5,2080.4,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617547331462,2.90695,2080.5,2080.3,6.17290908]
["bitfinex-derivatives","ETHF0:USTF0",1617547333964,2.90695,2080.5,2080.4,6.17289911]
["bitfinex-derivatives","ETHF0:USTF0",1617547334164,2.90695,2080.5,2080.4,8.74819911]
["bitfinex-derivatives","ETHF0:USTF0",1617547336465,2.90695,2080.5,2080.4,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617547336665,2.90695,2080.5,2080.2,59.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617547337065,2.90695,2080.5,2080.3,6.16614753]
["bitfinex-derivatives","ETHF0:USTF0",1617547338467,33.87535,2080.5,2080.3,6.16614753]
["bitfinex-derivatives","ETHF0:USTF0",1617547338667,33.87535,2080.5,206.46,108.51966932]
["bitfinex-derivatives","ETHF0:USTF0",1617547338668,33.87535,2080.5,2080.4,5.04431124]
["bitfinex-derivatives","ETHF0:USTF0",1617547339067,33.87535,2080.5,2080.2,6.1652693]
["bitfinex-derivatives","ETHF0:USTF0",1617547339068,33.87535,2080.5,2080.2,5.04481864]
["bitfinex-derivatives","ETHF0:USTF0",1617547339267,36.00785,2080.5,2080.2,5.04481864]
["bitfinex-derivatives","ETHF0:USTF0",1617547339468,38.00785,2080.5,2080.1,5.04487773]
["bitfinex-derivatives","ETHF0:USTF0",1617547339668,38.00785,2080.5,2080.1,83.19497773]
["bitfinex-derivatives","ETHF0:USTF0",1617547340378,32.90695,2080.2,2080.1,83.19497773]
["bitfinex-derivatives","ETHF0:USTF0",1617547342775,32.90695,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547343577,2.90695,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547344180,2.90695,2080.2,2080.1,84.31576074]
["bitfinex-derivatives","ETHF0:USTF0",1617547347676,2.90695,2080.2,2080.1,80.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617547348075,2.90695,2080.2,2080.1,82.48417154]
["bitfinex-derivatives","ETHF0:USTF0",1617547348377,2.90695,2080.2,2080.1,85.39112154]
["bitfinex-derivatives","ETHF0:USTF0",1617547348575,2.90695,2080.2,2080.1,83.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617547348875,2.90695,2080.2,2080.1,85.39108958]
["bitfinex-derivatives","ETHF0:USTF0",1617547349476,2.90695,2080.2,2080.1,82.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1617547355283,2.90695,2080.2,2080.1,89.77434148]
["bitfinex-derivatives","ETHF0:USTF0",1617547355882,2.90695,2080.2,2080.1,82.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1617547356182,2.90695,2080.2,2080.1,82.65022002]
["bitfinex-derivatives","ETHF0:USTF0",1617547356383,2.90695,2080.2,2080.1,85.55717002]
["bitfinex-derivatives","ETHF0:USTF0",1617547359584,2.90695,2080.2,2080.1,80.56882002]
["bitfinex-derivatives","ETHF0:USTF0",1617547359984,5.14015,2080.2,2080.1,78.31618044]
["bitfinex-derivatives","ETHF0:USTF0",1617547360184,5.14015,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547362387,5.14015,2080.2,2080.1,84.31453595]
["bitfinex-derivatives","ETHF0:USTF0",1617547364087,2.90695,2080.2,2080.1,84.31453595]
["bitfinex-derivatives","ETHF0:USTF0",1617547364287,2.90695,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547369293,5.05885,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547372898,5.05885,2080.2,2080.1,84.31829334]
["bitfinex-derivatives","ETHF0:USTF0",1617547374501,5.05885,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547374901,2.1519,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547375101,0.9476,2080.5,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547375503,2.90695,2080.2,2080.1,78.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617547377803,2.90695,2080.2,2079.8,7.28960919]
["bitfinex-derivatives","ETHF0:USTF0",1617547378003,5.25795,2080.2,2079.8,7.28960919]
["bitfinex-derivatives","ETHF0:USTF0",1617547378203,5.25795,2080.2,2080.1,6.16822952]
["bitfinex-derivatives","ETHF0:USTF0",1617547379505,5.25795,2080.2,2079.8,7.29306506]
["bitfinex-derivatives","ETHF0:USTF0",1617547380607,30.0,2080.1,2079.8,7.29306506]
["bitfinex-derivatives","ETHF0:USTF0",1617547381410,2.90695,2079.9,2079.8,7.29306506]
["bitfinex-derivatives","ETHF0:USTF0",1617547381808,2.90695,2079.9,2079.7,7.29312589]
["bitfinex-derivatives","ETHF0:USTF0",1617547382208,2.90695,2079.9,2079.8,7.29310506]
["bitfinex-derivatives","ETHF0:USTF0",1617547382408,32.90695,2079.9,2079.8,7.29310506]
["bitfinex-derivatives","ETHF0:USTF0",1617547382708,33.86205,2079.9,2079.7,7.29330285]
["bitfinex-derivatives","ETHF0:USTF0",1617547382908,33.86205,2079.9,2079.8,6.17203627]
["bitfinex-derivatives","ETHF0:USTF0",1617547383911,32.90695,2079.9,2079.8,6.17203627]
["bitfinex-derivatives","ETHF0:USTF0",1617547384111,32.90695,2079.9,2079.5,7.29396352]
["bitfinex-derivatives","ETHF0:USTF0",1617547385413,2.90695,2079.6,2079.5,7.29396352]
["bitfinex-derivatives","ETHF0:USTF0",1617547385613,5.31255,2079.6,2079.4,7.29439209]
["bitfinex-derivatives","ETHF0:USTF0",1617547385913,5.31255,2079.6,2079.4,8.43547297]
["bitfinex-derivatives","ETHF0:USTF0",1617547388617,5.31255,2079.6,2079.3,8.43566886]
["bitfinex-derivatives","ETHF0:USTF0",1617547389621,35.31255,2079.6,2079.2,8.43584598]
["bitfinex-derivatives","ETHF0:USTF0",1617547391421,32.4056,2079.6,2079.5,7.31167452]
["bitfinex-derivatives","ETHF0:USTF0",1617547391821,32.4056,2079.6,2079.4,7.31172625]
["bitfinex-derivatives","ETHF0:USTF0",1617547393522,2.90695,2079.5,2079.4,7.31172625]
["bitfinex-derivatives","ETHF0:USTF0",1617547393722,32.90695,2079.5,2079.4,7.31172625]
["bitfinex-derivatives","ETHF0:USTF0",1617547394123,32.90695,2079.5,2079.3,7.31187181]
["bitfinex-derivatives","ETHF0:USTF0",1617547395423,32.90695,2079.5,2079.4,7.31179608]
["bitfinex-derivatives","ETHF0:USTF0",1617547395823,32.90695,2079.5,2079.3,7.31224811]
["bitfinex-derivatives","ETHF0:USTF0",1617547396127,32.90695,2079.5,2079.2,7.31268462]
["bitfinex-derivatives","ETHF0:USTF0",1617547396924,34.90695,2079.5,2079.2,7.31268462]
["bitfinex-derivatives","ETHF0:USTF0",1617547397326,34.90695,2079.5,2079.4,6.18818907]
["bitfinex-derivatives","ETHF0:USTF0",1617547397524,34.90695,2079.5,2079.4,5.71268907]
["bitfinex-derivatives","ETHF0:USTF0",1617547398324,34.90695,2079.5,2079.0,7.31331436]
["bitfinex-derivatives","ETHF0:USTF0",1617547398729,34.90695,2079.5,2078.9,7.31329795]
["bitfinex-derivatives","ETHF0:USTF0",1617547399127,34.90695,2079.5,2078.7,5.03709443]
["bitfinex-derivatives","ETHF0:USTF0",1617547399627,32.90695,2078.8,2078.7,5.03709443]
["bitfinex-derivatives","ETHF0:USTF0",1617547399829,34.64505,2078.8,2078.7,5.03709443]
["bitfinex-derivatives","ETHF0:USTF0",1617547400829,34.64505,2078.8,2078.1,7.27580307]
["bitfinex-derivatives","ETHF0:USTF0",1617547401430,4.64505,2078.8,2078.1,7.27580307]
["bitfinex-derivatives","ETHF0:USTF0",1617547401633,30.0,2079.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547402030,30.0,2079.4,2078.8,5.0368221]
["bitfinex-derivatives","ETHF0:USTF0",1617547402833,30.0,2079.5,2078.8,5.0368221]
["bitfinex-derivatives","ETHF0:USTF0",1617547403734,2.90695,2078.9,2078.8,5.0368221]
["bitfinex-derivatives","ETHF0:USTF0",1617547403933,2.90695,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547404835,2.90695,2078.9,2078.5,10.18119232]
["bitfinex-derivatives","ETHF0:USTF0",1617547405635,2.90695,2078.6,2078.5,10.18119232]
["bitfinex-derivatives","ETHF0:USTF0",1617547407541,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547409938,2.90695,2078.6,2078.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617547410338,2.90695,2078.6,2078.5,6.15285404]
["bitfinex-derivatives","ETHF0:USTF0",1617547410939,2.90695,2078.6,2078.4,8.72403108]
["bitfinex-derivatives","ETHF0:USTF0",1617547412342,2.90695,2078.6,2078.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617547413044,2.90695,2078.6,2078.4,8.72435828]
["bitfinex-derivatives","ETHF0:USTF0",1617547414843,2.90695,2078.6,2078.4,6.15335828]
["bitfinex-derivatives","ETHF0:USTF0",1617547418146,2.90695,2078.6,2078.5,6.15308558]
["bitfinex-derivatives","ETHF0:USTF0",1617547418748,2.90695,2078.6,2078.2,57.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617547418749,2.90695,2078.6,2078.4,6.15335499]
["bitfinex-derivatives","ETHF0:USTF0",1617547419048,2.90695,2078.6,2078.5,5.03460544]
["bitfinex-derivatives","ETHF0:USTF0",1617547420751,2.90695,2078.6,2078.4,5.03059705]
["bitfinex-derivatives","ETHF0:USTF0",1617547426157,2.90695,2078.6,2078.5,5.03045611]
["bitfinex-derivatives","ETHF0:USTF0",1617547426559,2.90695,2078.6,2078.4,7.13777653]
["bitfinex-derivatives","ETHF0:USTF0",1617547426958,2.90695,2078.6,2078.5,60.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617547428662,2.90695,2078.6,2078.5,65.43786892]
["bitfinex-derivatives","ETHF0:USTF0",1617547429061,2.90695,2078.6,2078.5,60.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617547429461,2.90695,2078.6,2078.5,65.43774963]
["bitfinex-derivatives","ETHF0:USTF0",1617547435069,2.90695,2078.6,2078.5,60.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617547435869,2.90695,2078.6,2078.5,65.43763694]
["bitfinex-derivatives","ETHF0:USTF0",1617547436972,2.90695,2078.6,2078.5,60.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617547438071,2.90695,2078.6,2078.5,65.43634915]
["bitfinex-derivatives","ETHF0:USTF0",1617547438371,2.90695,2078.6,2078.5,60.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617547439872,2.90695,2078.6,2078.5,60.57478545]
["bitfinex-derivatives","ETHF0:USTF0",1617547442175,2.90695,2078.6,2078.5,65.60320297]
["bitfinex-derivatives","ETHF0:USTF0",1617547442374,32.90695,2078.6,2078.5,65.60320297]
["bitfinex-derivatives","ETHF0:USTF0",1617547442774,32.90695,2078.6,2078.5,60.57478545]
["bitfinex-derivatives","ETHF0:USTF0",1617547444679,33.85705,2078.6,2078.5,60.57478545]
["bitfinex-derivatives","ETHF0:USTF0",1617547445078,32.90695,2078.6,2078.5,60.57478545]
["bitfinex-derivatives","ETHF0:USTF0",1617547446378,2.90695,2078.6,2078.5,60.57478545]
["bitfinex-derivatives","ETHF0:USTF0",1617547447181,32.90695,2078.6,2078.5,60.57478545]
["bitfinex-derivatives","ETHF0:USTF0",1617547447379,35.21865,2078.6,2078.5,60.57478545]
["bitfinex-derivatives","ETHF0:USTF0",1617547448181,35.21865,2078.6,2078.5,0.16668545]
["bitfinex-derivatives","ETHF0:USTF0",1617547448683,35.21865,2078.6,2078.5,5.20230431]
["bitfinex-derivatives","ETHF0:USTF0",1617547454088,35.21865,2078.6,2078.5,5.03561886]
["bitfinex-derivatives","ETHF0:USTF0",1617547454289,32.90695,2078.6,2078.5,5.03561886]
["bitfinex-derivatives","ETHF0:USTF0",1617547458595,32.90695,2078.6,2078.4,59.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617547462899,32.90695,2078.6,2078.5,6.16599868]
["bitfinex-derivatives","ETHF0:USTF0",1617547468906,32.90695,2078.6,2078.1,7.28694356]
["bitfinex-derivatives","ETHF0:USTF0",1617547469305,32.90695,2078.6,2078.2,0.16672696]
["bitfinex-derivatives","ETHF0:USTF0",1617547469606,32.90695,2078.6,2078.3,8.4375298]
["bitfinex-derivatives","ETHF0:USTF0",1617547470007,32.90695,2078.6,2078.4,0.16693579]
["bitfinex-derivatives","ETHF0:USTF0",1617547472112,2.90695,2078.6,2078.4,0.16693579]
["bitfinex-derivatives","ETHF0:USTF0",1617547479816,30.0,2078.5,2078.4,0.16693579]
["bitfinex-derivatives","ETHF0:USTF0",1617547480017,31.7377,2078.5,2078.3,0.16692178]
["bitfinex-derivatives","ETHF0:USTF0",1617547480217,89.9605,2078.5,2078.3,0.16692178]
["bitfinex-derivatives","ETHF0:USTF0",1617547480417,89.9605,2078.5,2078.2,7.31310389]
["bitfinex-derivatives","ETHF0:USTF0",1617547480617,89.9605,2078.5,2078.2,7.19420389]
["bitfinex-derivatives","ETHF0:USTF0",1617547480817,2.0,2078.4,2077.7,8.43835884]
["bitfinex-derivatives","ETHF0:USTF0",1617547481017,30.0,2078.3,2077.7,8.43835884]
["bitfinex-derivatives","ETHF0:USTF0",1617547481417,30.0,2078.0,2077.8,0.16706903]
["bitfinex-derivatives","ETHF0:USTF0",1617547481618,32.0637,2078.0,2077.5,8.43924131]
["bitfinex-derivatives","ETHF0:USTF0",1617547482022,32.0637,2078.0,2077.4,8.43961953]
["bitfinex-derivatives","ETHF0:USTF0",1617547482419,32.0637,2078.0,2077.5,0.16709551]
["bitfinex-derivatives","ETHF0:USTF0",1617547482619,33.0372,2078.0,2077.5,0.16709551]
["bitfinex-derivatives","ETHF0:USTF0",1617547484319,2.90695,2077.6,2077.5,0.16709551]
["bitfinex-derivatives","ETHF0:USTF0",1617547484720,32.90695,2077.6,2077.4,8.43961953]
["bitfinex-derivatives","ETHF0:USTF0",1617547484919,32.90695,2077.6,2077.4,0.84461953]
["bitfinex-derivatives","ETHF0:USTF0",1617547485321,69.7233,2077.3,2076.7,9.56546319]
["bitfinex-derivatives","ETHF0:USTF0",1617547485520,30.0,2077.2,2076.7,9.56546319]
["bitfinex-derivatives","ETHF0:USTF0",1617547485721,30.0,2077.2,2076.6,9.56592597]
["bitfinex-derivatives","ETHF0:USTF0",1617547486321,2.90695,2076.7,2076.6,9.56592597]
["bitfinex-derivatives","ETHF0:USTF0",1617547487723,2.90695,2076.7,2076.3,16.16950042]
["bitfinex-derivatives","ETHF0:USTF0",1617547488123,2.90695,2076.7,2076.4,10.69075268]
["bitfinex-derivatives","ETHF0:USTF0",1617547488322,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547488723,30.0,2078.4,2076.7,74.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617547489124,30.0,2078.4,2078.3,6.18827157]
["bitfinex-derivatives","ETHF0:USTF0",1617547489324,30.0,2078.4,2078.3,8.14367157]
["bitfinex-derivatives","ETHF0:USTF0",1617547489525,30.0,2078.4,2078.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617547489927,30.0,2078.4,2078.3,7.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1617547490125,30.0,2078.4,2078.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617547490326,32.90695,2078.4,2078.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617547490525,32.90695,2078.4,2078.2,5.05286853]
["bitfinex-derivatives","ETHF0:USTF0",1617547490726,32.90695,2078.4,2078.1,5.05279858]
["bitfinex-derivatives","ETHF0:USTF0",1617547491427,32.90695,2078.4,2078.2,5.05261423]
["bitfinex-derivatives","ETHF0:USTF0",1617547491827,32.90695,2078.4,2078.1,5.05270527]
["bitfinex-derivatives","ETHF0:USTF0",1617547492531,32.90695,2078.4,2078.0,5.0529741]
["bitfinex-derivatives","ETHF0:USTF0",1617547492929,32.90695,2078.4,2078.1,5.05287033]
["bitfinex-derivatives","ETHF0:USTF0",1617547493628,32.90695,2078.4,2078.2,5.05266397]
["bitfinex-derivatives","ETHF0:USTF0",1617547494328,32.90695,2078.4,2078.1,5.05270256]
["bitfinex-derivatives","ETHF0:USTF0",1617547495029,32.90695,2078.4,2078.1,4.99020256]
["bitfinex-derivatives","ETHF0:USTF0",1617547496730,32.90695,2078.4,2077.8,6.17596363]
["bitfinex-derivatives","ETHF0:USTF0",1617547497832,32.90695,2078.4,2077.9,6.17576581]
["bitfinex-derivatives","ETHF0:USTF0",1617547498429,2.90695,2078.0,2077.9,6.17576581]
["bitfinex-derivatives","ETHF0:USTF0",1617547499632,2.90695,2078.0,2077.6,7.29819962]
["bitfinex-derivatives","ETHF0:USTF0",1617547500031,2.90695,2078.0,2077.7,7.30011451]
["bitfinex-derivatives","ETHF0:USTF0",1617547502735,2.90695,2078.0,2077.8,7.29989416]
["bitfinex-derivatives","ETHF0:USTF0",1617547502936,2.90695,2078.0,2077.8,9.43499416]
["bitfinex-derivatives","ETHF0:USTF0",1617547504437,2.90695,2078.0,2077.9,7.29949149]
["bitfinex-derivatives","ETHF0:USTF0",1617547504837,2.90695,2078.0,2077.9,72.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617547505337,2.90695,2078.0,2077.9,80.12086611]
["bitfinex-derivatives","ETHF0:USTF0",1617547506538,2.90695,2078.0,2077.9,72.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617547508040,2.90695,2078.0,2077.9,80.12065769]
["bitfinex-derivatives","ETHF0:USTF0",1617547509241,2.90695,2078.0,2077.9,72.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617547511342,2.90695,2078.0,2077.9,72.98459653]
["bitfinex-derivatives","ETHF0:USTF0",1617547512345,2.90695,2078.0,2077.9,0.16329653]
["bitfinex-derivatives","ETHF0:USTF0",1617547513948,2.90695,2078.0,2077.9,8.58264349]
["bitfinex-derivatives","ETHF0:USTF0",1617547515750,30.9534,2079.9,2078.7,65.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617547515950,30.9534,2079.9,2079.0,5.05128853]
["bitfinex-derivatives","ETHF0:USTF0",1617547516351,30.9534,2079.9,2079.1,5.05117969]
["bitfinex-derivatives","ETHF0:USTF0",1617547516550,2.90695,2079.2,2079.1,5.05117969]
["bitfinex-derivatives","ETHF0:USTF0",1617547517052,2.90695,2079.2,2078.9,6.17366406]
["bitfinex-derivatives","ETHF0:USTF0",1617547517451,2.90695,2079.2,2079.0,6.17375179]
["bitfinex-derivatives","ETHF0:USTF0",1617547518453,2.90695,2079.2,2078.9,6.17378888]
["bitfinex-derivatives","ETHF0:USTF0",1617547519656,2.90695,2079.2,2079.0,6.17378215]
["bitfinex-derivatives","ETHF0:USTF0",1617547521557,2.90695,2079.2,2079.1,6.17346398]
["bitfinex-derivatives","ETHF0:USTF0",1617547523859,30.0,2080.7,2079.2,69.0487]
["bitfinex-derivatives","ETHF0:USTF0",1617547524058,30.0,2080.7,2079.2,71.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617547524579,30.0,2080.7,2079.6,5.05017746]
["bitfinex-derivatives","ETHF0:USTF0",1617547526063,30.0,2080.9,2079.6,5.05017746]
["bitfinex-derivatives","ETHF0:USTF0",1617547526262,30.0,2080.6,2079.7,5.05006022]
["bitfinex-derivatives","ETHF0:USTF0",1617547526464,30.0,2080.6,2079.7,6.81736022]
["bitfinex-derivatives","ETHF0:USTF0",1617547526662,2.90695,2079.8,2079.7,6.81736022]
["bitfinex-derivatives","ETHF0:USTF0",1617547526867,2.90695,2079.8,2079.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617547527662,2.90695,2079.8,2079.7,7.93899892]
["bitfinex-derivatives","ETHF0:USTF0",1617547528667,2.90695,2079.8,2079.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617547531768,2.90695,2079.8,2079.5,5.04165533]
["bitfinex-derivatives","ETHF0:USTF0",1617547533373,2.90695,2079.8,2079.4,5.04000524]
["bitfinex-derivatives","ETHF0:USTF0",1617547534285,35.09485,2079.8,2079.4,5.04000524]
["bitfinex-derivatives","ETHF0:USTF0",1617547534699,2.90695,2079.5,2079.3,5.04023631]
["bitfinex-derivatives","ETHF0:USTF0",1617547535078,2.90695,2079.5,2079.3,3.89443631]
["bitfinex-derivatives","ETHF0:USTF0",1617547535274,2.90695,2079.5,2079.0,5.03822902]
["bitfinex-derivatives","ETHF0:USTF0",1617547535676,2.90695,2079.5,2079.4,57.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617547536890,2.90695,2079.5,2079.4,59.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617547538882,2.90695,2079.5,2079.4,62.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617547539482,2.90695,2079.5,2079.4,59.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617547540884,2.90695,2079.5,2079.4,62.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617547541183,2.90695,2079.5,2079.4,59.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617547547286,2.90695,2079.5,2079.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617547547486,2.90695,2079.5,2078.8,5.0302158]
["bitfinex-derivatives","ETHF0:USTF0",1617547547687,2.90695,2079.5,2078.6,5.03066869]
["bitfinex-derivatives","ETHF0:USTF0",1617547548990,85.442,2079.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547549595,85.442,2079.9,2078.8,5.03061247]
["bitfinex-derivatives","ETHF0:USTF0",1617547549804,55.442,2079.9,2078.8,5.03061247]
["bitfinex-derivatives","ETHF0:USTF0",1617547550193,55.442,2079.9,2079.0,5.03001986]
["bitfinex-derivatives","ETHF0:USTF0",1617547550396,30.0,2080.5,2079.0,5.03001986]
["bitfinex-derivatives","ETHF0:USTF0",1617547550596,30.0,2080.5,2079.6,71.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617547550805,30.0,2080.6,2079.6,72.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617547551001,30.0,2080.6,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547552899,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547563705,43.5681,2081.3,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547563905,43.5681,2081.3,2079.8,62.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617547564106,13.5681,2081.3,2079.8,62.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617547564305,13.5681,2081.3,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547564505,13.5681,2081.3,2081.2,72.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617547564705,12.6831,2081.6,2081.2,75.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617547565107,2.90695,2081.3,2081.2,75.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617547567210,2.90695,2081.3,2081.2,78.38705]
["bitfinex-derivatives","ETHF0:USTF0",1617547568911,2.90695,2081.3,2081.2,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617547577425,2.90695,2081.3,2081.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617547577624,2.90695,2081.3,2080.2,5.0107048]
["bitfinex-derivatives","ETHF0:USTF0",1617547578024,2.90695,2081.3,2080.4,0.16221286]
["bitfinex-derivatives","ETHF0:USTF0",1617547578224,2.90695,2081.3,2080.4,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617547578626,2.90695,2081.3,2080.5,0.16221413]
["bitfinex-derivatives","ETHF0:USTF0",1617547579225,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547579425,2.90695,2081.3,2081.2,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1617547583127,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547585329,2.90695,2081.3,2080.4,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617547585529,5.23455,2081.3,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547585729,5.23455,2081.3,2080.8,68.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617547587031,35.23455,2081.3,2080.8,68.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617547587432,2.90695,2080.9,2080.8,68.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617547587632,32.90695,2080.9,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547587832,32.90695,2080.9,2079.8,61.178]
["bitfinex-derivatives","ETHF0:USTF0",1617547589436,2.90695,2079.9,2079.8,64.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617547590540,4.66905,2079.9,2079.8,64.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617547590738,4.66905,2079.9,2079.8,61.178]
["bitfinex-derivatives","ETHF0:USTF0",1617547592039,2.90695,2079.9,2079.8,61.178]
["bitfinex-derivatives","ETHF0:USTF0",1617547595942,3.86855,2079.9,2079.8,61.178]
["bitfinex-derivatives","ETHF0:USTF0",1617547596143,2.90695,2079.9,2079.8,61.178]
["bitfinex-derivatives","ETHF0:USTF0",1617547598149,32.90695,2079.9,2079.8,61.178]
["bitfinex-derivatives","ETHF0:USTF0",1617547598548,32.90695,2079.9,2079.5,5.01980736]
["bitfinex-derivatives","ETHF0:USTF0",1617547598748,33.88225,2079.9,2079.5,5.01980736]
["bitfinex-derivatives","ETHF0:USTF0",1617547598948,33.88225,2079.9,2079.3,5.02348251]
["bitfinex-derivatives","ETHF0:USTF0",1617547599347,33.88225,2079.9,2079.1,5.02757018]
["bitfinex-derivatives","ETHF0:USTF0",1617547599547,2.90695,2079.2,2079.0,84.56328956]
["bitfinex-derivatives","ETHF0:USTF0",1617547599749,5.22935,2079.2,2079.0,84.56328956]
["bitfinex-derivatives","ETHF0:USTF0",1617547600747,2.90695,2079.2,2079.1,5.02754429]
["bitfinex-derivatives","ETHF0:USTF0",1617547600947,2.90695,2079.2,2079.0,85.68022394]
["bitfinex-derivatives","ETHF0:USTF0",1617547601348,2.90695,2079.2,2079.1,6.14196517]
["bitfinex-derivatives","ETHF0:USTF0",1617547601747,2.90695,2079.2,2079.0,79.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617547601948,2.90695,2079.2,2079.1,6.14584789]
["bitfinex-derivatives","ETHF0:USTF0",1617547603248,2.90695,2079.2,2079.1,5.03062405]
["bitfinex-derivatives","ETHF0:USTF0",1617547603449,2.90695,2079.2,2079.0,5.03109531]
["bitfinex-derivatives","ETHF0:USTF0",1617547603949,2.90695,2079.2,2078.7,5.03133007]
["bitfinex-derivatives","ETHF0:USTF0",1617547604149,32.90695,2079.2,2078.7,5.03133007]
["bitfinex-derivatives","ETHF0:USTF0",1617547605352,32.90695,2079.2,2078.5,6.14940342]
["bitfinex-derivatives","ETHF0:USTF0",1617547605353,32.90695,2079.2,2078.8,5.03124897]
["bitfinex-derivatives","ETHF0:USTF0",1617547605553,2.90695,2078.9,2078.8,5.03124897]
["bitfinex-derivatives","ETHF0:USTF0",1617547605752,4.91405,2078.9,2078.8,5.03124897]
["bitfinex-derivatives","ETHF0:USTF0",1617547606753,4.91405,2078.9,2078.7,5.03137003]
["bitfinex-derivatives","ETHF0:USTF0",1617547607554,4.91405,2078.9,2078.7,6.15656225]
["bitfinex-derivatives","ETHF0:USTF0",1617547609356,4.91405,2078.9,2078.8,6.15662302]
["bitfinex-derivatives","ETHF0:USTF0",1617547610556,4.91405,2078.9,2078.7,6.15671837]
["bitfinex-derivatives","ETHF0:USTF0",1617547611756,2.90695,2078.9,2078.7,6.15671837]
["bitfinex-derivatives","ETHF0:USTF0",1617547612256,2.90695,2078.9,2078.8,6.15655872]
["bitfinex-derivatives","ETHF0:USTF0",1617547612762,2.90695,2078.9,2078.8,5.03449678]
["bitfinex-derivatives","ETHF0:USTF0",1617547613657,2.90695,2078.9,2078.8,7.94144678]
["bitfinex-derivatives","ETHF0:USTF0",1617547614058,2.90695,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547614259,2.90695,2078.9,2078.8,9.05693302]
["bitfinex-derivatives","ETHF0:USTF0",1617547615660,2.90695,2078.9,2078.8,6.14998302]
["bitfinex-derivatives","ETHF0:USTF0",1617547615859,2.90695,2078.9,2078.7,6.15116876]
["bitfinex-derivatives","ETHF0:USTF0",1617547616965,2.90695,2078.9,2078.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617547616966,2.90695,2078.9,2078.8,5.03445706]
["bitfinex-derivatives","ETHF0:USTF0",1617547617567,2.90695,2078.9,2078.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617547617568,2.90695,2078.9,2078.7,5.03459312]
["bitfinex-derivatives","ETHF0:USTF0",1617547621271,32.90695,2078.9,2078.6,5.03336058]
["bitfinex-derivatives","ETHF0:USTF0",1617547621871,32.90695,2078.9,2078.4,5.03370598]
["bitfinex-derivatives","ETHF0:USTF0",1617547622271,32.90695,2078.9,2078.3,5.03393763]
["bitfinex-derivatives","ETHF0:USTF0",1617547622671,32.90695,2078.9,2078.2,5.03401315]
["bitfinex-derivatives","ETHF0:USTF0",1617547623572,2.90695,2078.3,2078.2,5.03401315]
["bitfinex-derivatives","ETHF0:USTF0",1617547623772,5.64845,2078.3,2078.2,5.03401315]
["bitfinex-derivatives","ETHF0:USTF0",1617547626376,5.64845,2078.3,2078.1,9.05944688]
["bitfinex-derivatives","ETHF0:USTF0",1617547626575,2.90695,2078.3,2078.1,9.05944688]
["bitfinex-derivatives","ETHF0:USTF0",1617547626977,2.90695,2078.3,2078.2,6.15235788]
["bitfinex-derivatives","ETHF0:USTF0",1617547627376,2.90695,2078.3,2078.1,9.05933187]
["bitfinex-derivatives","ETHF0:USTF0",1617547627977,2.90695,2078.3,2078.2,6.15234048]
["bitfinex-derivatives","ETHF0:USTF0",1617547628378,2.90695,2078.3,2078.2,5.03391358]
["bitfinex-derivatives","ETHF0:USTF0",1617547628777,2.90695,2078.3,2078.1,7.94105496]
["bitfinex-derivatives","ETHF0:USTF0",1617547629177,2.90695,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547629377,15.0,2079.1,2078.1,77.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617547629578,15.0,2079.1,2078.1,80.35355]
["bitfinex-derivatives","ETHF0:USTF0",1617547629778,15.0,2079.1,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547629979,15.0,2079.1,2078.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1617547631679,15.0,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547633182,15.0,2079.1,2079.0,61.59325]
["bitfinex-derivatives","ETHF0:USTF0",1617547636283,15.0,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547636883,30.0,2081.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547637084,30.0,2081.1,2080.9,69.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617547637284,30.0,2081.1,2080.9,72.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617547637785,2.90695,2081.0,2080.9,72.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617547640285,32.90695,2081.0,2080.9,72.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617547644192,32.90695,2081.0,2080.9,69.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617547644892,32.90695,2081.0,2079.3,5.01184633]
["bitfinex-derivatives","ETHF0:USTF0",1617547645096,32.90695,2081.0,2079.5,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617547645097,34.84665,2081.0,2079.5,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617547645293,36.84665,2081.0,2079.5,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617547645795,2.90695,2079.6,2079.5,54.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617547649800,2.90695,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547650200,30.0,2081.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547650401,30.0,2081.5,2081.2,59.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617547650601,30.0,2081.5,2081.2,61.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617547652001,16.54215,2081.3,2081.2,61.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617547665810,46.54215,2081.3,2081.2,61.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617547666010,46.54215,2081.3,2081.2,59.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617547666611,16.54215,2081.3,2081.2,59.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617547668211,2.90695,2081.3,2080.7,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617547668611,2.90695,2081.3,2080.7,34.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617547668811,30.0,2082.5,2080.7,34.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617547669012,30.0,2082.7,2082.5,68.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617547669212,30.0,2082.7,2082.5,70.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617547670212,2.90695,2082.6,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547670412,32.90695,2082.6,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547670613,34.86235,2082.6,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547671015,34.86235,2082.6,2081.0,70.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617547671213,36.86235,2082.6,2081.0,70.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617547672116,33.9554,2082.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547672716,33.9554,2082.6,2081.0,70.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617547674116,33.9554,2082.6,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547674917,33.9554,2082.6,2080.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1617547675117,91.6089,2082.6,2080.2,78.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617547675717,12.8389,2082.5,2080.2,78.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617547675918,32.0,2082.4,2080.2,78.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617547676117,32.0,2082.4,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547678119,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547678727,2.90695,2080.8,2080.2,78.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617547680222,2.90695,2080.3,2080.2,81.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617547681023,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547689032,2.90695,2080.3,2080.2,3.06925008]
["bitfinex-derivatives","ETHF0:USTF0",1617547689631,30.0,2081.4,2080.2,0.16230008]
["bitfinex-derivatives","ETHF0:USTF0",1617547689831,30.0,2081.4,2081.0,73.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617547690233,2.90695,2081.1,2081.0,73.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617547695237,2.90695,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547706155,11.0,2081.3,2080.5,5.0133991]
["bitfinex-derivatives","ETHF0:USTF0",1617547706353,11.0,2081.3,2081.1,73.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617547706754,11.0,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547708758,13.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547713664,13.90695,2081.3,2081.1,73.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617547718867,13.90695,2081.3,2081.1,79.4889639]
["bitfinex-derivatives","ETHF0:USTF0",1617547722970,13.90695,2081.3,2081.2,6.16545123]
["bitfinex-derivatives","ETHF0:USTF0",1617547723772,13.90695,2081.3,2081.1,79.49060965]
["bitfinex-derivatives","ETHF0:USTF0",1617547725073,13.90695,2081.3,2081.2,6.16491473]
["bitfinex-derivatives","ETHF0:USTF0",1617547725474,13.90695,2081.3,2081.1,79.4887375]
["bitfinex-derivatives","ETHF0:USTF0",1617547729881,13.90695,2081.3,2081.1,73.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617547735389,43.90695,2081.3,2081.1,73.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617547736085,43.90695,2081.3,2081.2,6.17157914]
["bitfinex-derivatives","ETHF0:USTF0",1617547736885,43.90695,2081.3,2081.1,6.17346906]
["bitfinex-derivatives","ETHF0:USTF0",1617547737287,43.90695,2081.3,2081.2,5.05166422]
["bitfinex-derivatives","ETHF0:USTF0",1617547737489,45.90695,2081.3,2081.2,5.05166422]
["bitfinex-derivatives","ETHF0:USTF0",1617547740189,43.90695,2081.3,2081.1,5.05185732]
["bitfinex-derivatives","ETHF0:USTF0",1617547740790,43.90695,2081.3,2081.1,6.17196924]
["bitfinex-derivatives","ETHF0:USTF0",1617547741489,43.90695,2081.3,2081.2,6.17391031]
["bitfinex-derivatives","ETHF0:USTF0",1617547744093,43.90695,2081.3,2081.1,6.17113769]
["bitfinex-derivatives","ETHF0:USTF0",1617547744308,46.45555,2081.3,2081.1,6.17113769]
["bitfinex-derivatives","ETHF0:USTF0",1617547744915,46.45555,2081.3,2081.1,5.04957621]
["bitfinex-derivatives","ETHF0:USTF0",1617547749797,46.45555,2081.3,2080.9,6.17170425]
["bitfinex-derivatives","ETHF0:USTF0",1617547749798,46.45555,2081.3,2081.2,5.04506193]
["bitfinex-derivatives","ETHF0:USTF0",1617547751198,48.45555,2081.3,2081.2,5.04506193]
["bitfinex-derivatives","ETHF0:USTF0",1617547751598,48.45555,2081.3,2081.1,5.04534034]
["bitfinex-derivatives","ETHF0:USTF0",1617547751798,48.45555,2081.3,2080.9,6.16652708]
["bitfinex-derivatives","ETHF0:USTF0",1617547751799,48.45555,2081.3,2081.0,5.04604446]
["bitfinex-derivatives","ETHF0:USTF0",1617547753201,48.45555,2081.3,2081.1,5.04529663]
["bitfinex-derivatives","ETHF0:USTF0",1617547753602,48.45555,2081.3,2081.0,5.04396998]
["bitfinex-derivatives","ETHF0:USTF0",1617547754001,48.45555,2081.3,2080.8,5.03920737]
["bitfinex-derivatives","ETHF0:USTF0",1617547754701,48.45555,2081.3,2080.9,5.04100704]
["bitfinex-derivatives","ETHF0:USTF0",1617547755502,2.90695,2081.0,2080.9,5.04100704]
["bitfinex-derivatives","ETHF0:USTF0",1617547755704,32.90695,2081.0,2080.9,5.04100704]
["bitfinex-derivatives","ETHF0:USTF0",1617547756805,32.90695,2081.0,2080.8,5.04365003]
["bitfinex-derivatives","ETHF0:USTF0",1617547758508,32.90695,2081.0,2080.9,5.04265248]
["bitfinex-derivatives","ETHF0:USTF0",1617547759707,32.90695,2081.0,2080.7,70.67944192]
["bitfinex-derivatives","ETHF0:USTF0",1617547760507,32.90695,2081.0,2080.8,6.16245013]
["bitfinex-derivatives","ETHF0:USTF0",1617547761510,2.90695,2081.0,2080.9,6.1611001]
["bitfinex-derivatives","ETHF0:USTF0",1617547762209,2.90695,2081.0,2080.7,74.69848958]
["bitfinex-derivatives","ETHF0:USTF0",1617547763610,2.90695,2081.0,2080.7,10.18228958]
["bitfinex-derivatives","ETHF0:USTF0",1617547763811,2.90695,2081.0,2080.8,7.27323304]
["bitfinex-derivatives","ETHF0:USTF0",1617547765512,2.90695,2081.0,2080.9,7.27398148]
["bitfinex-derivatives","ETHF0:USTF0",1617547765711,2.90695,2081.0,2080.9,9.72438148]
["bitfinex-derivatives","ETHF0:USTF0",1617547767313,2.90695,2081.0,2080.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617547767516,2.90695,2081.0,2080.8,7.27434457]
["bitfinex-derivatives","ETHF0:USTF0",1617547767716,2.90695,2081.0,2080.9,7.27294372]
["bitfinex-derivatives","ETHF0:USTF0",1617547768514,2.90695,2081.0,2080.8,7.27471198]
["bitfinex-derivatives","ETHF0:USTF0",1617547769218,2.90695,2081.0,2080.7,10.18248083]
["bitfinex-derivatives","ETHF0:USTF0",1617547771118,2.90695,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547771520,2.90695,2081.0,2080.7,10.17566788]
["bitfinex-derivatives","ETHF0:USTF0",1617547771720,2.90695,2081.0,2080.7,7.26871788]
["bitfinex-derivatives","ETHF0:USTF0",1617547771919,2.90695,2081.0,2080.6,7.26825324]
["bitfinex-derivatives","ETHF0:USTF0",1617547772420,32.90695,2081.0,2080.6,7.26825324]
["bitfinex-derivatives","ETHF0:USTF0",1617547772620,32.90695,2081.0,2080.9,6.15222676]
["bitfinex-derivatives","ETHF0:USTF0",1617547773620,32.90695,2081.0,2080.5,7.27081344]
["bitfinex-derivatives","ETHF0:USTF0",1617547773820,2.90695,2080.6,2080.5,7.27081344]
["bitfinex-derivatives","ETHF0:USTF0",1617547775822,2.90695,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547776222,2.90695,2080.6,2080.5,7.27144753]
["bitfinex-derivatives","ETHF0:USTF0",1617547776924,2.90695,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547777825,2.90695,2080.6,2080.5,0.16247362]
["bitfinex-derivatives","ETHF0:USTF0",1617547778225,2.90695,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547780327,2.90695,2080.6,2080.5,0.16236997]
["bitfinex-derivatives","ETHF0:USTF0",1617547781028,2.90695,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547783632,2.90695,2080.6,2080.5,0.16227276]
["bitfinex-derivatives","ETHF0:USTF0",1617547787840,2.90695,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547788240,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547809566,2.90695,2080.6,2080.5,8.53689588]
["bitfinex-derivatives","ETHF0:USTF0",1617547809965,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547810365,2.90695,2080.6,2080.5,8.53410727]
["bitfinex-derivatives","ETHF0:USTF0",1617547811067,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547812165,2.90695,2080.6,2080.5,8.53538652]
["bitfinex-derivatives","ETHF0:USTF0",1617547814269,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547814668,2.90695,2080.6,2080.5,8.54155252]
["bitfinex-derivatives","ETHF0:USTF0",1617547819074,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547819873,2.90695,2080.6,2080.5,8.54025476]
["bitfinex-derivatives","ETHF0:USTF0",1617547824178,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547824480,2.90695,2080.6,2080.5,8.54064989]
["bitfinex-derivatives","ETHF0:USTF0",1617547824981,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547828186,2.90695,2080.6,2080.5,8.53527929]
["bitfinex-derivatives","ETHF0:USTF0",1617547832191,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547832693,2.90695,2080.6,2080.5,8.53404273]
["bitfinex-derivatives","ETHF0:USTF0",1617547835896,2.90695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547836597,31.8108,2081.2,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547836998,0.2,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547837197,3.10695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547840801,33.10695,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547841000,107.47105,2080.6,2080.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1617547841201,107.47105,2080.6,2080.4,7.65587508]
["bitfinex-derivatives","ETHF0:USTF0",1617547841402,107.47105,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547841701,107.47105,2080.6,2080.4,7.26768363]
["bitfinex-derivatives","ETHF0:USTF0",1617547842105,107.47105,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547842106,107.47105,2080.6,2080.3,10.17587633]
["bitfinex-derivatives","ETHF0:USTF0",1617547842907,34.88825,2080.6,2080.3,10.17587633]
["bitfinex-derivatives","ETHF0:USTF0",1617547843307,34.88825,2080.6,2080.3,58.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617547843505,34.88825,2080.6,2080.3,62.44439236]
["bitfinex-derivatives","ETHF0:USTF0",1617547843807,34.88825,2080.6,2080.4,7.26889468]
["bitfinex-derivatives","ETHF0:USTF0",1617547844706,33.10695,2080.6,2080.4,7.26889468]
["bitfinex-derivatives","ETHF0:USTF0",1617547851717,32.90695,2080.6,2080.4,7.26889468]
["bitfinex-derivatives","ETHF0:USTF0",1617547852117,32.90695,2080.6,2080.0,8.38508819]
["bitfinex-derivatives","ETHF0:USTF0",1617547852318,32.90695,2080.6,2080.1,0.1587117]
["bitfinex-derivatives","ETHF0:USTF0",1617547852518,32.90695,2080.6,2080.4,7.26763465]
["bitfinex-derivatives","ETHF0:USTF0",1617547853517,32.90695,2080.6,2080.5,7.26480354]
["bitfinex-derivatives","ETHF0:USTF0",1617547855418,32.90695,2080.6,2080.4,7.26042561]
["bitfinex-derivatives","ETHF0:USTF0",1617547858923,32.90695,2080.6,2080.3,83.99851782]
["bitfinex-derivatives","ETHF0:USTF0",1617547862322,32.90695,2080.6,2080.3,86.25048124]
["bitfinex-derivatives","ETHF0:USTF0",1617547862823,32.90695,2080.6,2080.3,83.99851782]
["bitfinex-derivatives","ETHF0:USTF0",1617547863022,32.90695,2080.6,2080.4,2.25198582]
["bitfinex-derivatives","ETHF0:USTF0",1617547863423,32.90695,2080.6,2080.3,83.99602403]
["bitfinex-derivatives","ETHF0:USTF0",1617547863722,32.90695,2080.6,2080.3,76.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617547864723,32.90695,2080.6,2080.3,83.99727941]
["bitfinex-derivatives","ETHF0:USTF0",1617547865426,32.90695,2080.6,2080.3,76.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617547866530,32.90695,2080.6,2080.5,6.13974064]
["bitfinex-derivatives","ETHF0:USTF0",1617547868432,32.90695,2080.6,2080.4,6.14126943]
["bitfinex-derivatives","ETHF0:USTF0",1617547870334,32.90695,2080.6,2080.3,76.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617547870335,32.90695,2080.6,2080.5,6.14086547]
["bitfinex-derivatives","ETHF0:USTF0",1617547870734,32.90695,2080.6,2080.4,6.1414767]
["bitfinex-derivatives","ETHF0:USTF0",1617547873236,32.90695,2080.6,2080.5,54.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617547874136,32.90695,2080.6,2080.5,59.80948128]
["bitfinex-derivatives","ETHF0:USTF0",1617547874336,32.90695,2080.6,2080.5,5.02368128]
["bitfinex-derivatives","ETHF0:USTF0",1617547874536,106.35865,2080.6,2080.5,5.02368128]
["bitfinex-derivatives","ETHF0:USTF0",1617547875136,32.90695,2080.6,2080.5,5.02368128]
["bitfinex-derivatives","ETHF0:USTF0",1617547875937,32.90695,2080.6,2080.4,6.13939869]
["bitfinex-derivatives","ETHF0:USTF0",1617547876647,32.90695,2080.6,2080.5,5.0226206]
["bitfinex-derivatives","ETHF0:USTF0",1617547877339,32.90695,2080.6,2080.3,8.44435851]
["bitfinex-derivatives","ETHF0:USTF0",1617547877939,32.90695,2080.6,2080.5,5.02230973]
["bitfinex-derivatives","ETHF0:USTF0",1617547878639,32.90695,2080.6,2080.3,8.44435851]
["bitfinex-derivatives","ETHF0:USTF0",1617547879039,32.90695,2080.6,2080.4,6.13765151]
["bitfinex-derivatives","ETHF0:USTF0",1617547879339,32.90695,2080.6,2080.3,8.44346379]
["bitfinex-derivatives","ETHF0:USTF0",1617547879740,32.90695,2080.6,2080.4,6.13752057]
["bitfinex-derivatives","ETHF0:USTF0",1617547881340,32.90695,2080.6,2080.3,6.13586023]
["bitfinex-derivatives","ETHF0:USTF0",1617547881540,34.63165,2080.6,2080.3,6.13586023]
["bitfinex-derivatives","ETHF0:USTF0",1617547881740,34.63165,2080.6,2080.5,5.02102168]
["bitfinex-derivatives","ETHF0:USTF0",1617547882742,32.90695,2080.6,2080.5,5.02102168]
["bitfinex-derivatives","ETHF0:USTF0",1617547888644,32.90695,2080.6,2080.4,5.02147607]
["bitfinex-derivatives","ETHF0:USTF0",1617547888846,32.90695,2080.6,2080.3,5.02396679]
["bitfinex-derivatives","ETHF0:USTF0",1617547890546,35.40795,2080.6,2080.3,5.02396679]
["bitfinex-derivatives","ETHF0:USTF0",1617547892347,32.90695,2080.6,2080.3,5.02396679]
["bitfinex-derivatives","ETHF0:USTF0",1617547892647,32.90695,2080.6,2080.4,5.02119475]
["bitfinex-derivatives","ETHF0:USTF0",1617547893249,32.90695,2080.6,2079.7,7.25324321]
["bitfinex-derivatives","ETHF0:USTF0",1617547893250,32.90695,2080.6,2080.3,5.02135992]
["bitfinex-derivatives","ETHF0:USTF0",1617547898756,32.90695,2080.6,2080.4,5.02100839]
["bitfinex-derivatives","ETHF0:USTF0",1617547899457,32.90695,2080.6,2080.5,5.01992236]
["bitfinex-derivatives","ETHF0:USTF0",1617547902362,32.90695,2080.6,2080.3,79.69586066]
["bitfinex-derivatives","ETHF0:USTF0",1617547902561,32.90695,2080.6,2080.5,5.01982008]
["bitfinex-derivatives","ETHF0:USTF0",1617547907272,32.90695,2080.6,2080.5,5.98822008]
["bitfinex-derivatives","ETHF0:USTF0",1617547907473,32.90695,2080.6,2080.4,6.13782813]
["bitfinex-derivatives","ETHF0:USTF0",1617547909475,32.90695,2080.6,2080.4,7.11082813]
["bitfinex-derivatives","ETHF0:USTF0",1617547910986,32.90695,2080.6,2080.5,6.13991795]
["bitfinex-derivatives","ETHF0:USTF0",1617547911280,32.90695,2080.6,2080.4,6.14074555]
["bitfinex-derivatives","ETHF0:USTF0",1617547919288,32.90695,2080.6,2080.4,7.11024555]
["bitfinex-derivatives","ETHF0:USTF0",1617547919487,32.90695,2080.6,2080.4,6.14074555]
["bitfinex-derivatives","ETHF0:USTF0",1617547920489,32.90695,2080.6,2080.5,5.02176727]
["bitfinex-derivatives","ETHF0:USTF0",1617547921991,32.90695,2080.6,2080.3,73.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617547922191,2.90695,2080.6,2080.3,73.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617547922395,2.90695,2080.6,2080.2,7.26503894]
["bitfinex-derivatives","ETHF0:USTF0",1617547922791,2.90695,2080.6,2080.5,7.25664082]
["bitfinex-derivatives","ETHF0:USTF0",1617547922992,2.90695,2080.6,2080.5,9.03654082]
["bitfinex-derivatives","ETHF0:USTF0",1617547923192,2.90695,2080.6,2080.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617547923795,2.90695,2080.6,2080.5,4.84561765]
["bitfinex-derivatives","ETHF0:USTF0",1617547926296,2.90695,2080.6,2080.5,5.80951765]
["bitfinex-derivatives","ETHF0:USTF0",1617547926897,2.90695,2080.6,2080.5,4.84561765]
["bitfinex-derivatives","ETHF0:USTF0",1617547927496,2.90695,2080.6,2080.5,13.21123048]
["bitfinex-derivatives","ETHF0:USTF0",1617547927897,2.90695,2080.6,2080.5,4.84561765]
["bitfinex-derivatives","ETHF0:USTF0",1617547938903,0.2,2081.1,2080.5,4.84561765]
["bitfinex-derivatives","ETHF0:USTF0",1617547939302,0.2,2081.1,2080.5,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1617547939503,0.2,2081.1,2080.7,7.22646969]
["bitfinex-derivatives","ETHF0:USTF0",1617547939706,0.2,2081.1,2080.7,8.17656969]
["bitfinex-derivatives","ETHF0:USTF0",1617547939905,0.2,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547940103,0.2,2081.1,2081.0,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617547945943,0.2,2081.1,2081.0,12.12202556]
["bitfinex-derivatives","ETHF0:USTF0",1617547946144,0.2,2081.1,2081.0,12.27912879]
["bitfinex-derivatives","ETHF0:USTF0",1617547946538,0.2,2081.1,2081.0,5.06565323]
["bitfinex-derivatives","ETHF0:USTF0",1617547947212,0.2,2081.1,2081.0,13.37233308]
["bitfinex-derivatives","ETHF0:USTF0",1617547948215,10.7237,2081.3,2081.0,13.37233308]
["bitfinex-derivatives","ETHF0:USTF0",1617547948612,10.7237,2081.3,2081.1,0.15688651]
["bitfinex-derivatives","ETHF0:USTF0",1617547949212,10.7237,2081.3,2081.1,8.46058537]
["bitfinex-derivatives","ETHF0:USTF0",1617547949613,10.7237,2081.3,2081.2,0.15683715]
["bitfinex-derivatives","ETHF0:USTF0",1617547950516,10.7237,2081.3,2081.2,6.07108048]
["bitfinex-derivatives","ETHF0:USTF0",1617547955830,10.7237,2081.3,2081.2,36.07108048]
["bitfinex-derivatives","ETHF0:USTF0",1617547956030,9.7773,2081.3,2081.2,36.07108048]
["bitfinex-derivatives","ETHF0:USTF0",1617547956430,10.0,2082.9,2081.3,75.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617547956631,10.0,2082.9,2081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617547956831,10.0,2082.9,2081.9,4.9617904]
["bitfinex-derivatives","ETHF0:USTF0",1617547957132,10.0,2082.9,2081.9,36.9334904]
["bitfinex-derivatives","ETHF0:USTF0",1617547957734,10.0,2082.9,2082.0,4.96002538]
["bitfinex-derivatives","ETHF0:USTF0",1617547957935,10.0,2082.9,2082.0,34.96002538]
["bitfinex-derivatives","ETHF0:USTF0",1617547958133,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547958333,10.0,2082.9,2082.8,5.18035]
["bitfinex-derivatives","ETHF0:USTF0",1617547966346,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547966546,10.0,2082.9,2082.6,79.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617547966748,12.2098,2082.9,2082.6,79.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617547967850,12.2098,2082.9,2081.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617547968051,12.2098,2082.9,2081.6,76.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617547968253,42.2098,2082.9,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547968653,43.1569,2082.9,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547969054,42.2098,2082.9,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547970356,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547975262,2.90695,2082.2,2081.6,76.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617547975461,3.85655,2082.2,2081.6,76.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617547975664,2.90695,2082.2,2081.6,76.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617547976366,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547976566,2.90695,2082.2,2082.1,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617547977865,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547978765,2.90695,2082.2,2082.1,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617547981069,40.0,2082.9,2082.1,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617547981277,40.0,2082.9,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547982372,40.0,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547982572,10.0,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547986776,10.0,2082.9,2082.7,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617547987076,10.0,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547990281,10.0,2082.9,2082.3,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617547990481,10.0,2082.9,2081.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617547990882,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617547991081,10.0,2082.9,2082.8,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617548007313,10.0,2082.9,2082.8,5.4379195]
["bitfinex-derivatives","ETHF0:USTF0",1617548008317,10.0,2082.9,2082.8,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617548008720,10.0,2082.9,2082.8,5.43796082]
["bitfinex-derivatives","ETHF0:USTF0",1617548009320,10.0,2082.9,2082.8,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617548009718,10.0,2082.9,2082.8,5.43796533]
["bitfinex-derivatives","ETHF0:USTF0",1617548012016,10.0,2082.9,2082.8,3.06166533]
["bitfinex-derivatives","ETHF0:USTF0",1617548012219,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548013918,12.3334,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548015518,42.3334,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548015719,45.24035,2082.9,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548017723,2.90695,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548020026,10.0,2082.9,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548020825,10.0,2082.9,2082.6,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1617548021725,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548021926,10.0,2082.9,2082.6,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1617548022126,12.2589,2082.9,2082.6,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1617548023726,2.90695,2082.7,2082.6,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1617548025729,2.90695,2082.7,2082.6,57.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617548040355,2.90695,2082.7,2082.6,64.48971202]
["bitfinex-derivatives","ETHF0:USTF0",1617548040757,2.90695,2082.7,2082.6,57.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617548043063,2.90695,2082.7,2082.6,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1617548043269,2.90695,2082.7,2082.4,7.19853586]
["bitfinex-derivatives","ETHF0:USTF0",1617548043487,32.90695,2082.7,2082.3,7.20212125]
["bitfinex-derivatives","ETHF0:USTF0",1617548043869,30.0,2082.7,2082.5,6.09727422]
["bitfinex-derivatives","ETHF0:USTF0",1617548044261,30.0,2082.7,2082.6,4.99098032]
["bitfinex-derivatives","ETHF0:USTF0",1617548044661,30.0,2082.7,2082.5,4.99265056]
["bitfinex-derivatives","ETHF0:USTF0",1617548045061,30.0,2082.7,2082.4,4.99192289]
["bitfinex-derivatives","ETHF0:USTF0",1617548045761,30.0,2082.7,2082.5,4.9910727]
["bitfinex-derivatives","ETHF0:USTF0",1617548045961,2.90695,2082.6,2082.5,4.9910727]
["bitfinex-derivatives","ETHF0:USTF0",1617548046561,32.90695,2082.6,2082.4,4.99180805]
["bitfinex-derivatives","ETHF0:USTF0",1617548047863,32.90695,2082.6,2082.3,4.99258916]
["bitfinex-derivatives","ETHF0:USTF0",1617548048163,32.90695,2082.6,2081.5,67.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617548048164,32.90695,2082.6,2082.4,4.99191822]
["bitfinex-derivatives","ETHF0:USTF0",1617548048967,32.90695,2082.6,2082.3,4.99341031]
["bitfinex-derivatives","ETHF0:USTF0",1617548049366,32.90695,2082.6,2082.2,4.99411229]
["bitfinex-derivatives","ETHF0:USTF0",1617548049766,32.90695,2082.6,2082.3,4.99378995]
["bitfinex-derivatives","ETHF0:USTF0",1617548052571,32.90695,2082.6,2082.2,4.99232423]
["bitfinex-derivatives","ETHF0:USTF0",1617548053775,32.90695,2082.6,2082.1,4.9935588]
["bitfinex-derivatives","ETHF0:USTF0",1617548053977,2.90695,2082.2,2082.1,4.9935588]
["bitfinex-derivatives","ETHF0:USTF0",1617548054175,34.85945,2082.2,2082.1,4.9935588]
["bitfinex-derivatives","ETHF0:USTF0",1617548054577,34.85945,2082.2,2082.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617548054775,34.85945,2082.2,2082.0,4.99452147]
["bitfinex-derivatives","ETHF0:USTF0",1617548055377,34.85945,2082.2,2081.8,4.02262363]
["bitfinex-derivatives","ETHF0:USTF0",1617548055777,34.85945,2082.2,2081.4,6.10006903]
["bitfinex-derivatives","ETHF0:USTF0",1617548055978,2.90695,2081.5,2081.4,6.10006903]
["bitfinex-derivatives","ETHF0:USTF0",1617548056177,35.12805,2081.5,2081.2,6.1025139]
["bitfinex-derivatives","ETHF0:USTF0",1617548056978,35.12805,2081.5,2081.1,6.10508689]
["bitfinex-derivatives","ETHF0:USTF0",1617548057980,2.90695,2081.2,2081.1,6.10508689]
["bitfinex-derivatives","ETHF0:USTF0",1617548058680,2.90695,2081.2,2081.0,6.10721069]
["bitfinex-derivatives","ETHF0:USTF0",1617548061683,2.90695,2081.2,2081.1,6.11517078]
["bitfinex-derivatives","ETHF0:USTF0",1617548063183,2.90695,2081.2,2081.0,6.11528224]
["bitfinex-derivatives","ETHF0:USTF0",1617548063582,2.90695,2081.2,2081.1,6.11466538]
["bitfinex-derivatives","ETHF0:USTF0",1617548065083,2.90695,2081.2,2081.0,6.116452]
["bitfinex-derivatives","ETHF0:USTF0",1617548065383,32.90695,2081.2,2081.0,6.116452]
["bitfinex-derivatives","ETHF0:USTF0",1617548065785,91.1803,2081.1,2081.0,5.00782424]
["bitfinex-derivatives","ETHF0:USTF0",1617548066185,91.1803,2081.1,2080.8,5.01047402]
["bitfinex-derivatives","ETHF0:USTF0",1617548066985,91.1803,2081.1,2080.0,4.99480421]
["bitfinex-derivatives","ETHF0:USTF0",1617548067986,91.1803,2081.1,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548070089,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548072594,12.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548074202,12.90695,2080.2,2080.1,7.8948158]
["bitfinex-derivatives","ETHF0:USTF0",1617548076205,12.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548076807,12.90695,2080.2,2080.0,4.98683864]
["bitfinex-derivatives","ETHF0:USTF0",1617548077010,12.90695,2080.2,2079.8,4.99053412]
["bitfinex-derivatives","ETHF0:USTF0",1617548077408,12.90695,2080.2,2079.7,4.99172724]
["bitfinex-derivatives","ETHF0:USTF0",1617548077808,12.90695,2080.2,2079.5,63.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617548078211,2.90695,2079.6,2079.5,66.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617548078411,10.0,2080.2,2079.5,66.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617548080213,10.0,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548082217,12.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548083216,42.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548083817,42.90695,2080.2,2079.7,63.037]
["bitfinex-derivatives","ETHF0:USTF0",1617548084017,44.82415,2080.2,2079.7,63.037]
["bitfinex-derivatives","ETHF0:USTF0",1617548084217,2.90695,2079.8,2079.7,63.037]
["bitfinex-derivatives","ETHF0:USTF0",1617548105243,2.90695,2079.8,2079.7,63.19518858]
["bitfinex-derivatives","ETHF0:USTF0",1617548114055,10.0,2080.2,2079.7,63.19518858]
["bitfinex-derivatives","ETHF0:USTF0",1617548114455,10.0,2080.2,2079.8,0.15836947]
["bitfinex-derivatives","ETHF0:USTF0",1617548114655,2.90695,2079.9,2079.8,3.06531947]
["bitfinex-derivatives","ETHF0:USTF0",1617548116355,5.10345,2079.9,2079.8,3.06531947]
["bitfinex-derivatives","ETHF0:USTF0",1617548121761,5.10345,2079.9,2079.8,0.15836947]
["bitfinex-derivatives","ETHF0:USTF0",1617548121961,35.10345,2079.9,2079.8,0.15836947]
["bitfinex-derivatives","ETHF0:USTF0",1617548122161,35.10345,2079.9,2079.7,0.15915391]
["bitfinex-derivatives","ETHF0:USTF0",1617548122561,35.10345,2079.9,2079.8,0.15916437]
["bitfinex-derivatives","ETHF0:USTF0",1617548122960,35.10345,2079.9,2079.6,0.15919307]
["bitfinex-derivatives","ETHF0:USTF0",1617548123163,36.05805,2079.9,2079.8,0.15919523]
["bitfinex-derivatives","ETHF0:USTF0",1617548123361,35.10345,2079.9,2079.8,0.15919523]
["bitfinex-derivatives","ETHF0:USTF0",1617548123561,35.10345,2079.9,2079.6,0.15923456]
["bitfinex-derivatives","ETHF0:USTF0",1617548123962,35.10345,2079.9,2079.8,0.15925693]
["bitfinex-derivatives","ETHF0:USTF0",1617548124361,35.10345,2079.9,2079.4,7.89493342]
["bitfinex-derivatives","ETHF0:USTF0",1617548124362,35.10345,2079.9,2079.5,0.15925136]
["bitfinex-derivatives","ETHF0:USTF0",1617548124562,35.10345,2079.9,2079.8,0.15923997]
["bitfinex-derivatives","ETHF0:USTF0",1617548124963,35.10345,2079.9,2079.6,0.15922931]
["bitfinex-derivatives","ETHF0:USTF0",1617548125162,36.05165,2079.9,2079.5,0.15922142]
["bitfinex-derivatives","ETHF0:USTF0",1617548125363,35.10345,2079.9,2079.5,0.15922142]
["bitfinex-derivatives","ETHF0:USTF0",1617548126663,32.1965,2079.9,2079.8,6.11675517]
["bitfinex-derivatives","ETHF0:USTF0",1617548127172,32.1965,2079.9,2079.8,6.27594898]
["bitfinex-derivatives","ETHF0:USTF0",1617548127662,32.1965,2079.9,2079.8,6.11675517]
["bitfinex-derivatives","ETHF0:USTF0",1617548127969,32.1965,2079.9,2079.8,6.27594187]
["bitfinex-derivatives","ETHF0:USTF0",1617548128665,35.10345,2079.9,2079.8,6.27594187]
["bitfinex-derivatives","ETHF0:USTF0",1617548129664,35.10345,2079.9,2079.8,68.13794187]
["bitfinex-derivatives","ETHF0:USTF0",1617548130165,35.10345,2079.9,2079.8,62.0211867]
["bitfinex-derivatives","ETHF0:USTF0",1617548130967,35.10345,2079.9,2079.8,68.13895995]
["bitfinex-derivatives","ETHF0:USTF0",1617548133068,35.10345,2079.9,2079.8,62.0211867]
["bitfinex-derivatives","ETHF0:USTF0",1617548135271,35.10345,2079.9,2079.8,69.27044072]
["bitfinex-derivatives","ETHF0:USTF0",1617548137675,35.10345,2079.9,2079.8,62.0211867]
["bitfinex-derivatives","ETHF0:USTF0",1617548137975,35.10345,2079.9,2079.8,0.1591867]
["bitfinex-derivatives","ETHF0:USTF0",1617548142483,35.10345,2079.9,2079.7,0.15940257]
["bitfinex-derivatives","ETHF0:USTF0",1617548145887,35.10345,2079.9,2079.7,8.5541164]
["bitfinex-derivatives","ETHF0:USTF0",1617548146389,35.10345,2079.9,2079.8,0.15911478]
["bitfinex-derivatives","ETHF0:USTF0",1617548149491,35.10345,2079.9,2079.8,79.44281478]
["bitfinex-derivatives","ETHF0:USTF0",1617548149993,35.10345,2079.9,2079.8,81.69532753]
["bitfinex-derivatives","ETHF0:USTF0",1617548172213,35.10345,2079.9,2079.8,84.11782753]
["bitfinex-derivatives","ETHF0:USTF0",1617548172415,35.10345,2079.9,2079.8,92.5427095]
["bitfinex-derivatives","ETHF0:USTF0",1617548172814,35.10345,2079.9,2079.8,81.86531478]
["bitfinex-derivatives","ETHF0:USTF0",1617548173114,35.10345,2079.9,2079.8,84.11792253]
["bitfinex-derivatives","ETHF0:USTF0",1617548173714,35.10345,2079.9,2079.8,81.69542253]
["bitfinex-derivatives","ETHF0:USTF0",1617548177416,35.10345,2079.9,2079.8,81.53630775]
["bitfinex-derivatives","ETHF0:USTF0",1617548177717,35.10345,2079.9,2079.8,2.25260775]
["bitfinex-derivatives","ETHF0:USTF0",1617548178119,35.10345,2079.9,2079.5,8.42697542]
["bitfinex-derivatives","ETHF0:USTF0",1617548178721,35.10345,2079.9,2079.6,0.15947568]
["bitfinex-derivatives","ETHF0:USTF0",1617548180825,35.10345,2079.9,2079.6,8.58909662]
["bitfinex-derivatives","ETHF0:USTF0",1617548181325,35.10345,2079.9,2079.7,0.15924023]
["bitfinex-derivatives","ETHF0:USTF0",1617548181525,35.10345,2079.9,2079.8,62.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617548181723,35.10345,2079.9,2079.8,64.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617548182223,35.10345,2079.9,2079.8,64.97678388]
["bitfinex-derivatives","ETHF0:USTF0",1617548189831,35.10345,2079.9,2079.8,73.40707163]
["bitfinex-derivatives","ETHF0:USTF0",1617548191730,35.10345,2079.9,2079.8,64.97678388]
["bitfinex-derivatives","ETHF0:USTF0",1617548192231,35.10345,2079.9,2079.8,0.15918388]
["bitfinex-derivatives","ETHF0:USTF0",1617548194335,35.10345,2079.9,2079.8,77.50618388]
["bitfinex-derivatives","ETHF0:USTF0",1617548196638,35.10345,2079.9,2079.8,79.75885492]
["bitfinex-derivatives","ETHF0:USTF0",1617548196938,35.10345,2079.9,2079.8,77.50618388]
["bitfinex-derivatives","ETHF0:USTF0",1617548197340,35.10345,2079.9,2079.8,79.75884886]
["bitfinex-derivatives","ETHF0:USTF0",1617548197640,35.10345,2079.9,2079.8,77.50618388]
["bitfinex-derivatives","ETHF0:USTF0",1617548202649,35.10345,2079.9,2079.8,0.15918388]
["bitfinex-derivatives","ETHF0:USTF0",1617548202847,94.86885,2079.9,2079.8,0.15918388]
["bitfinex-derivatives","ETHF0:USTF0",1617548204449,94.86885,2079.9,2079.8,8.59455523]
["bitfinex-derivatives","ETHF0:USTF0",1617548204648,91.9619,2079.9,2079.8,8.59455523]
["bitfinex-derivatives","ETHF0:USTF0",1617548204849,32.1965,2079.9,2079.8,8.59455523]
["bitfinex-derivatives","ETHF0:USTF0",1617548205048,107.6381,2079.9,2079.8,8.59455523]
["bitfinex-derivatives","ETHF0:USTF0",1617548205249,107.6381,2079.9,2079.8,0.15918388]
["bitfinex-derivatives","ETHF0:USTF0",1617548205548,110.54505,2079.9,2079.8,0.15918388]
["bitfinex-derivatives","ETHF0:USTF0",1617548206457,35.10345,2079.9,2079.8,0.15918388]
["bitfinex-derivatives","ETHF0:USTF0",1617548206851,35.10345,2079.9,2079.7,8.43544414]
["bitfinex-derivatives","ETHF0:USTF0",1617548207051,35.10345,2079.9,2079.6,8.43401248]
["bitfinex-derivatives","ETHF0:USTF0",1617548207452,35.10345,2079.9,2079.7,0.1596991]
["bitfinex-derivatives","ETHF0:USTF0",1617548213265,35.10345,2079.9,2079.6,0.15975703]
["bitfinex-derivatives","ETHF0:USTF0",1617548215164,35.10345,2079.9,2079.6,8.59388294]
["bitfinex-derivatives","ETHF0:USTF0",1617548215464,35.10345,2079.9,2079.6,0.15975703]
["bitfinex-derivatives","ETHF0:USTF0",1617548215664,35.10345,2079.9,2079.7,0.15975403]
["bitfinex-derivatives","ETHF0:USTF0",1617548216365,35.10345,2079.9,2079.6,8.59529356]
["bitfinex-derivatives","ETHF0:USTF0",1617548216564,35.10345,2079.9,2079.7,0.15975274]
["bitfinex-derivatives","ETHF0:USTF0",1617548218864,35.10345,2079.9,2079.6,8.59354692]
["bitfinex-derivatives","ETHF0:USTF0",1617548219065,35.10345,2079.9,2079.6,8.43384879]
["bitfinex-derivatives","ETHF0:USTF0",1617548219466,35.10345,2079.9,2079.7,0.15968888]
["bitfinex-derivatives","ETHF0:USTF0",1617548221972,35.10345,2079.9,2079.6,0.15968104]
["bitfinex-derivatives","ETHF0:USTF0",1617548222373,35.10345,2079.9,2079.5,74.35105981]
["bitfinex-derivatives","ETHF0:USTF0",1617548222572,35.10345,2079.9,2079.7,0.15969105]
["bitfinex-derivatives","ETHF0:USTF0",1617548222773,35.10345,2079.9,2079.7,2.90609105]
["bitfinex-derivatives","ETHF0:USTF0",1617548222972,35.10345,2079.9,2079.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617548223773,5.10345,2079.9,2079.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617548223973,10.0,2080.2,2079.9,73.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617548224375,10.0,2080.2,2079.9,81.4685804]
["bitfinex-derivatives","ETHF0:USTF0",1617548224729,10.0,2080.2,2080.0,0.15905436]
["bitfinex-derivatives","ETHF0:USTF0",1617548225376,10.0,2080.2,2080.0,9.71214207]
["bitfinex-derivatives","ETHF0:USTF0",1617548225776,10.0,2080.2,2080.1,12.45872763]
["bitfinex-derivatives","ETHF0:USTF0",1617548225976,10.0,2080.2,2080.1,12.61743395]
["bitfinex-derivatives","ETHF0:USTF0",1617548226477,10.0,2080.2,2080.1,3.06565632]
["bitfinex-derivatives","ETHF0:USTF0",1617548227678,10.0,2080.2,2080.1,13.74066051]
["bitfinex-derivatives","ETHF0:USTF0",1617548228480,9.8804,2080.2,2080.1,13.74066051]
["bitfinex-derivatives","ETHF0:USTF0",1617548229582,9.8804,2080.2,2080.1,3.06565632]
["bitfinex-derivatives","ETHF0:USTF0",1617548237289,9.8804,2080.2,2080.1,11.47509766]
["bitfinex-derivatives","ETHF0:USTF0",1617548237589,9.8804,2080.2,2080.1,3.06565632]
["bitfinex-derivatives","ETHF0:USTF0",1617548240290,9.8804,2080.2,2080.1,11.47214692]
["bitfinex-derivatives","ETHF0:USTF0",1617548240490,9.8804,2080.2,2080.1,3.06565632]
["bitfinex-derivatives","ETHF0:USTF0",1617548242897,9.8804,2080.2,2080.1,11.46295245]
["bitfinex-derivatives","ETHF0:USTF0",1617548245700,9.8804,2080.2,2080.1,3.06565632]
["bitfinex-derivatives","ETHF0:USTF0",1617548248607,9.8804,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548249206,9.8804,2080.2,2080.1,3.06492683]
["bitfinex-derivatives","ETHF0:USTF0",1617548249409,12.0673,2080.2,2080.1,3.06492683]
["bitfinex-derivatives","ETHF0:USTF0",1617548249608,12.0673,2080.2,2080.1,10.34088572]
["bitfinex-derivatives","ETHF0:USTF0",1617548250208,12.0673,2080.2,2080.1,10.18290889]
["bitfinex-derivatives","ETHF0:USTF0",1617548252714,12.0673,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548252914,9.8804,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548253113,9.8804,2080.2,2080.1,10.18313093]
["bitfinex-derivatives","ETHF0:USTF0",1617548253513,11.8452,2080.2,2080.1,10.18313093]
["bitfinex-derivatives","ETHF0:USTF0",1617548253913,11.8452,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548255916,11.8452,2080.2,2080.0,7.27774446]
["bitfinex-derivatives","ETHF0:USTF0",1617548256116,11.8452,2080.2,2078.7,13.20790546]
["bitfinex-derivatives","ETHF0:USTF0",1617548256117,11.8452,2080.2,2079.7,7.27859456]
["bitfinex-derivatives","ETHF0:USTF0",1617548256518,2.90695,2079.8,2079.7,7.27859456]
["bitfinex-derivatives","ETHF0:USTF0",1617548256918,2.90695,2079.8,2079.6,7.27921903]
["bitfinex-derivatives","ETHF0:USTF0",1617548257719,41.8452,2080.2,2080.1,67.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617548258420,44.75215,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548258620,44.75215,2080.2,2080.1,76.85795255]
["bitfinex-derivatives","ETHF0:USTF0",1617548258820,44.75215,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548259822,44.75215,2080.2,2080.1,76.85804708]
["bitfinex-derivatives","ETHF0:USTF0",1617548260224,44.75215,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548261322,44.75215,2080.2,2080.1,76.85793845]
["bitfinex-derivatives","ETHF0:USTF0",1617548262122,44.75215,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548262725,44.75215,2080.2,2080.1,76.8579759]
["bitfinex-derivatives","ETHF0:USTF0",1617548262924,14.75215,2080.2,2080.1,76.8579759]
["bitfinex-derivatives","ETHF0:USTF0",1617548263124,12.78735,2080.2,2080.1,76.8579759]
["bitfinex-derivatives","ETHF0:USTF0",1617548263826,12.78735,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548264025,9.8804,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548264629,12.78735,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548267830,13.74275,2080.2,2080.1,71.65255]
["bitfinex-derivatives","ETHF0:USTF0",1617548268028,12.78735,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548268429,42.78735,2080.2,2080.1,67.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617548269130,42.78735,2080.2,2080.1,72.83153116]
["bitfinex-derivatives","ETHF0:USTF0",1617548270538,42.78735,2080.2,2080.1,67.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617548270934,42.78735,2080.2,2080.1,72.83162524]
["bitfinex-derivatives","ETHF0:USTF0",1617548272034,42.78735,2080.2,2080.1,67.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617548272436,42.78735,2080.2,2080.1,72.83154182]
["bitfinex-derivatives","ETHF0:USTF0",1617548273238,42.78735,2080.2,2080.1,67.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617548274539,42.78735,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548274939,42.78735,2080.2,2080.1,76.85783499]
["bitfinex-derivatives","ETHF0:USTF0",1617548275341,42.78735,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548276842,42.78735,2080.2,2080.1,71.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617548277042,42.78735,2080.2,2080.1,76.85875904]
["bitfinex-derivatives","ETHF0:USTF0",1617548277241,42.78735,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548278643,42.78735,2080.2,2080.1,76.85896562]
["bitfinex-derivatives","ETHF0:USTF0",1617548279842,42.78735,2080.2,2080.1,70.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617548281344,42.78735,2080.2,2080.1,76.85887691]
["bitfinex-derivatives","ETHF0:USTF0",1617548282146,42.78735,2080.2,2080.1,9.06707691]
["bitfinex-derivatives","ETHF0:USTF0",1617548286154,42.78735,2080.2,2080.1,6.16012691]
["bitfinex-derivatives","ETHF0:USTF0",1617548286553,42.78735,2080.2,2080.0,6.15921698]
["bitfinex-derivatives","ETHF0:USTF0",1617548287353,42.78735,2080.2,2080.1,6.16116005]
["bitfinex-derivatives","ETHF0:USTF0",1617548287753,42.78735,2080.2,2080.0,6.16116909]
["bitfinex-derivatives","ETHF0:USTF0",1617548288855,42.78735,2080.2,2080.1,5.04103177]
["bitfinex-derivatives","ETHF0:USTF0",1617548291359,42.78735,2080.2,2080.0,5.04135263]
["bitfinex-derivatives","ETHF0:USTF0",1617548291560,42.78735,2080.2,2079.9,5.04145565]
["bitfinex-derivatives","ETHF0:USTF0",1617548291961,44.78735,2080.2,2079.9,5.04145565]
["bitfinex-derivatives","ETHF0:USTF0",1617548292360,44.78735,2080.2,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548292760,2.90695,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548292960,34.73275,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548293160,35.69505,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548294071,34.73275,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548295076,35.68205,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548295966,34.73275,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548296970,35.69015,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548298274,34.73275,2079.9,2079.8,5.04160914]
["bitfinex-derivatives","ETHF0:USTF0",1617548303782,34.73275,2079.9,2079.7,5.04054381]
["bitfinex-derivatives","ETHF0:USTF0",1617548306883,35.68195,2079.9,2079.7,5.04054381]
["bitfinex-derivatives","ETHF0:USTF0",1617548310187,35.68195,2079.9,2079.7,5.99874381]
["bitfinex-derivatives","ETHF0:USTF0",1617548310387,35.68195,2079.9,2079.7,5.04054381]
["bitfinex-derivatives","ETHF0:USTF0",1617548311188,35.68195,2079.9,2079.6,5.03938675]
["bitfinex-derivatives","ETHF0:USTF0",1617548312290,35.68195,2079.9,2079.7,5.03925579]
["bitfinex-derivatives","ETHF0:USTF0",1617548316591,37.68195,2079.9,2079.7,5.03925579]
["bitfinex-derivatives","ETHF0:USTF0",1617548317091,37.68195,2079.9,2079.6,59.93088223]
["bitfinex-derivatives","ETHF0:USTF0",1617548317492,37.68195,2079.9,2079.7,5.03925932]
["bitfinex-derivatives","ETHF0:USTF0",1617548317791,37.68195,2079.9,2079.6,59.93084642]
["bitfinex-derivatives","ETHF0:USTF0",1617548318191,37.68195,2079.9,2079.7,5.03922491]
["bitfinex-derivatives","ETHF0:USTF0",1617548318592,37.68195,2079.9,2079.6,59.93086588]
["bitfinex-derivatives","ETHF0:USTF0",1617548319692,35.68195,2079.9,2079.6,59.93086588]
["bitfinex-derivatives","ETHF0:USTF0",1617548320492,34.73275,2079.9,2079.6,59.93086588]
["bitfinex-derivatives","ETHF0:USTF0",1617548321894,34.73275,2079.9,2079.7,5.04010275]
["bitfinex-derivatives","ETHF0:USTF0",1617548324997,35.69395,2079.9,2079.7,5.04010275]
["bitfinex-derivatives","ETHF0:USTF0",1617548325198,34.73275,2079.9,2079.7,5.04010275]
["bitfinex-derivatives","ETHF0:USTF0",1617548329809,73.8097,2079.8,2079.7,5.04010275]
["bitfinex-derivatives","ETHF0:USTF0",1617548330006,103.8097,2079.8,2079.7,5.04010275]
["bitfinex-derivatives","ETHF0:USTF0",1617548331211,30.0,2079.8,2079.7,5.04010275]
["bitfinex-derivatives","ETHF0:USTF0",1617548332816,30.0,2079.8,2079.7,6.1673573]
["bitfinex-derivatives","ETHF0:USTF0",1617548333014,30.0,2079.8,2079.7,56.1673573]
["bitfinex-derivatives","ETHF0:USTF0",1617548333418,30.0,2079.8,2079.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617548333816,30.0,2079.8,2079.7,56.16725066]
["bitfinex-derivatives","ETHF0:USTF0",1617548334617,2.90695,2079.9,2079.7,56.16725066]
["bitfinex-derivatives","ETHF0:USTF0",1617548335118,2.90695,2079.9,2079.8,6.16690795]
["bitfinex-derivatives","ETHF0:USTF0",1617548335818,2.90695,2079.9,2079.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617548336219,2.90695,2079.9,2079.8,6.16704404]
["bitfinex-derivatives","ETHF0:USTF0",1617548341727,2.90695,2079.9,2079.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617548341926,2.90695,2079.9,2079.8,6.16691659]
["bitfinex-derivatives","ETHF0:USTF0",1617548343829,2.90695,2079.9,2079.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617548349741,9.8804,2080.2,2079.8,0.15852536]
["bitfinex-derivatives","ETHF0:USTF0",1617548349940,9.8804,2080.2,2079.8,2.08362536]
["bitfinex-derivatives","ETHF0:USTF0",1617548350541,9.8804,2080.2,2080.0,7.29264731]
["bitfinex-derivatives","ETHF0:USTF0",1617548351141,9.8804,2080.2,2080.1,0.15829409]
["bitfinex-derivatives","ETHF0:USTF0",1617548351740,9.8804,2080.2,2080.1,3.06524409]
["bitfinex-derivatives","ETHF0:USTF0",1617548352441,9.8804,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548353741,12.78735,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548355045,12.78735,2080.2,2080.1,10.20376669]
["bitfinex-derivatives","ETHF0:USTF0",1617548355246,12.78735,2080.2,2080.1,10.36200116]
["bitfinex-derivatives","ETHF0:USTF0",1617548355850,12.78735,2080.2,2080.1,3.06518447]
["bitfinex-derivatives","ETHF0:USTF0",1617548357251,12.78735,2080.2,2080.1,10.3620455]
["bitfinex-derivatives","ETHF0:USTF0",1617548357852,12.78735,2080.2,2080.1,7.29686103]
["bitfinex-derivatives","ETHF0:USTF0",1617548358054,12.78735,2080.2,2080.1,55.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617548359059,12.78735,2080.2,2080.1,56.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617548359261,12.78735,2080.2,2080.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617548359858,12.78735,2080.2,2080.1,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617548362658,12.78735,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548364962,12.78735,2080.2,2079.9,7.29546333]
["bitfinex-derivatives","ETHF0:USTF0",1617548365962,12.78735,2080.2,2079.9,10.20241333]
["bitfinex-derivatives","ETHF0:USTF0",1617548366964,12.78735,2080.2,2080.0,7.29890205]
["bitfinex-derivatives","ETHF0:USTF0",1617548367165,12.78735,2080.2,2080.0,9.56840205]
["bitfinex-derivatives","ETHF0:USTF0",1617548367565,12.78735,2080.2,2080.1,7.29882072]
["bitfinex-derivatives","ETHF0:USTF0",1617548367969,12.78735,2080.2,2080.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617548369269,12.78735,2080.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548369471,12.78735,2080.2,2080.1,7.29492115]
["bitfinex-derivatives","ETHF0:USTF0",1617548372571,12.78735,2080.2,2080.1,9.03952115]
["bitfinex-derivatives","ETHF0:USTF0",1617548374073,12.78735,2080.2,2080.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617548375875,12.78735,2080.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548379276,12.78735,2080.2,2080.0,0.15728801]
["bitfinex-derivatives","ETHF0:USTF0",1617548379479,12.78735,2080.2,2080.0,2.01098801]
["bitfinex-derivatives","ETHF0:USTF0",1617548379677,12.78735,2080.2,2080.1,7.28947075]
["bitfinex-derivatives","ETHF0:USTF0",1617548380078,12.78735,2080.2,2080.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617548380478,12.78735,2080.2,2080.1,7.28944127]
["bitfinex-derivatives","ETHF0:USTF0",1617548380877,12.78735,2080.2,2080.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617548382280,12.78735,2080.2,2080.1,7.28957759]
["bitfinex-derivatives","ETHF0:USTF0",1617548387185,12.78735,2080.2,2080.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617548387884,12.78735,2080.2,2080.1,7.28804136]
["bitfinex-derivatives","ETHF0:USTF0",1617548391793,12.78735,2080.2,2080.1,7.44489448]
["bitfinex-derivatives","ETHF0:USTF0",1617548393695,9.8804,2080.2,2080.1,10.18319448]
["bitfinex-derivatives","ETHF0:USTF0",1617548393894,9.8804,2080.2,2080.1,2.89515312]
["bitfinex-derivatives","ETHF0:USTF0",1617548403714,9.8804,2080.2,2080.1,11.29800915]
["bitfinex-derivatives","ETHF0:USTF0",1617548404315,9.8804,2080.2,2080.1,2.89515312]
["bitfinex-derivatives","ETHF0:USTF0",1617548405444,8.4234,2080.2,2080.1,32.89515312]
["bitfinex-derivatives","ETHF0:USTF0",1617548405719,8.4234,2080.2,2080.1,42.41657509]
["bitfinex-derivatives","ETHF0:USTF0",1617548406120,8.4234,2080.2,2080.1,32.89515312]
["bitfinex-derivatives","ETHF0:USTF0",1617548406719,7.4683,2080.2,2080.1,32.89515312]
["bitfinex-derivatives","ETHF0:USTF0",1617548408421,2.90695,2081.5,2080.1,32.89515312]
["bitfinex-derivatives","ETHF0:USTF0",1617548408621,32.0,2083.1,2080.2,63.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617548408825,30.0,2083.1,2081.3,7.27961917]
["bitfinex-derivatives","ETHF0:USTF0",1617548409023,12.7405,2083.0,2082.3,76.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617548409223,12.7405,2083.0,2082.3,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617548410024,12.7405,2083.0,2082.5,5.04000948]
["bitfinex-derivatives","ETHF0:USTF0",1617548410223,15.64745,2083.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548410425,15.64745,2083.0,2082.8,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1617548411222,2.90695,2083.0,2082.8,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1617548412022,2.90695,2083.0,2082.8,12.11883711]
["bitfinex-derivatives","ETHF0:USTF0",1617548412736,2.90695,2083.0,2082.8,82.43333711]
["bitfinex-derivatives","ETHF0:USTF0",1617548413123,2.90695,2083.0,2082.8,75.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617548413423,2.90695,2083.0,2082.8,77.25003922]
["bitfinex-derivatives","ETHF0:USTF0",1617548413723,2.90695,2083.0,2082.8,6.93553922]
["bitfinex-derivatives","ETHF0:USTF0",1617548413925,2.90695,2083.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548417128,2.90695,2083.0,2082.8,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617548417528,2.0,2084.6,2082.8,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617548417728,30.0,2084.5,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548417930,2.0307,2084.2,2082.8,3.06197462]
["bitfinex-derivatives","ETHF0:USTF0",1617548418128,1.7409,2083.4,2082.8,3.06197462]
["bitfinex-derivatives","ETHF0:USTF0",1617548418328,12.5346,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548420229,15.44155,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548420629,12.5346,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548423433,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548425872,10.0,2082.9,2081.7,82.43]
["bitfinex-derivatives","ETHF0:USTF0",1617548425873,10.0,2082.9,2081.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617548426067,10.0,2082.9,2081.5,61.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617548426441,10.0,2082.9,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548428337,10.0,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548434341,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548434539,4.73395,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548439445,4.73395,2082.7,2082.3,56.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617548440455,4.73395,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548441260,5.69585,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548441452,4.73395,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548444553,34.73395,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548444752,34.73395,2082.7,2082.3,56.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617548446054,4.73395,2082.7,2082.3,56.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617548446455,4.73395,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548447054,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548453569,3.86405,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548453770,5.54925,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548453968,35.54925,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548454168,34.59215,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548454770,34.59215,2082.7,2082.6,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617548455970,4.59215,2082.7,2082.6,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617548456170,2.90695,2082.7,2082.6,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617548462679,16.90695,2082.7,2082.6,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617548470985,19.51145,2082.7,2082.6,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617548474201,49.51145,2082.7,2081.6,5.00133402]
["bitfinex-derivatives","ETHF0:USTF0",1617548474603,2.90695,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548474790,4.77105,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548475217,4.77105,2081.7,2081.6,3.06433841]
["bitfinex-derivatives","ETHF0:USTF0",1617548480598,4.77105,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548481099,4.77105,2081.7,2081.6,7.9258888]
["bitfinex-derivatives","ETHF0:USTF0",1617548481903,4.77105,2081.7,2081.4,5.01938837]
["bitfinex-derivatives","ETHF0:USTF0",1617548482101,34.77105,2081.7,2081.4,5.01938837]
["bitfinex-derivatives","ETHF0:USTF0",1617548482301,34.77105,2081.7,2081.2,5.01966486]
["bitfinex-derivatives","ETHF0:USTF0",1617548482702,2.90695,2081.3,2081.2,5.01966486]
["bitfinex-derivatives","ETHF0:USTF0",1617548482902,2.90695,2081.3,2081.0,7.92683417]
["bitfinex-derivatives","ETHF0:USTF0",1617548483101,2.90695,2081.3,2081.0,5.01988417]
["bitfinex-derivatives","ETHF0:USTF0",1617548484608,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548484818,2.90695,2081.3,2081.1,5.01976687]
["bitfinex-derivatives","ETHF0:USTF0",1617548485005,2.90695,2081.3,2081.0,5.01981903]
["bitfinex-derivatives","ETHF0:USTF0",1617548485804,2.90695,2081.3,2081.1,5.01986642]
["bitfinex-derivatives","ETHF0:USTF0",1617548486705,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548487406,2.90695,2081.3,2081.1,5.01986642]
["bitfinex-derivatives","ETHF0:USTF0",1617548487906,2.90695,2081.3,2081.0,5.01991221]
["bitfinex-derivatives","ETHF0:USTF0",1617548489441,2.90695,2081.3,2080.9,5.01997091]
["bitfinex-derivatives","ETHF0:USTF0",1617548490111,2.90695,2081.3,2081.0,5.01990427]
["bitfinex-derivatives","ETHF0:USTF0",1617548490510,2.90695,2081.3,2080.9,5.01981233]
["bitfinex-derivatives","ETHF0:USTF0",1617548490710,1.8641,2081.7,2080.9,5.01981233]
["bitfinex-derivatives","ETHF0:USTF0",1617548490711,2.90695,2081.0,2080.9,7.92676233]
["bitfinex-derivatives","ETHF0:USTF0",1617548490910,4.59245,2081.0,2080.7,6.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1617548491110,4.59245,2081.0,2080.8,5.01719207]
["bitfinex-derivatives","ETHF0:USTF0",1617548491810,4.59245,2081.0,2080.6,7.26578135]
["bitfinex-derivatives","ETHF0:USTF0",1617548492010,99.74625,2081.0,2080.6,7.26578135]
["bitfinex-derivatives","ETHF0:USTF0",1617548492212,99.74625,2081.0,2080.9,6.14823356]
["bitfinex-derivatives","ETHF0:USTF0",1617548492612,99.74625,2081.0,2079.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617548492613,99.74625,2081.0,2080.7,6.14831545]
["bitfinex-derivatives","ETHF0:USTF0",1617548493010,99.74625,2081.0,2080.9,5.03055824]
["bitfinex-derivatives","ETHF0:USTF0",1617548493609,99.74625,2081.0,2080.9,5.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617548493810,99.74625,2081.0,2080.1,7.26751141]
["bitfinex-derivatives","ETHF0:USTF0",1617548494010,99.74625,2081.0,2079.9,7.26817018]
["bitfinex-derivatives","ETHF0:USTF0",1617548494510,99.74625,2081.0,2079.8,7.26837702]
["bitfinex-derivatives","ETHF0:USTF0",1617548494710,96.8393,2081.0,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548495710,96.8393,2081.0,2079.9,7.26827932]
["bitfinex-derivatives","ETHF0:USTF0",1617548496812,96.8393,2081.0,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548498714,96.8393,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548499216,31.6855,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548499416,1.6855,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548499618,0.9635,2081.6,2080.5,74.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617548499815,0.9635,2081.6,2080.5,76.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617548500218,32.0,2081.7,2080.6,7.26712975]
["bitfinex-derivatives","ETHF0:USTF0",1617548500616,32.0,2081.7,2080.5,83.60466067]
["bitfinex-derivatives","ETHF0:USTF0",1617548500816,32.0,2081.7,2080.5,80.69771067]
["bitfinex-derivatives","ETHF0:USTF0",1617548501016,32.0,2081.7,2080.5,73.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617548501216,34.9335,2081.7,2080.5,71.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617548502719,2.90695,2080.6,2080.5,74.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617548505319,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548507621,4.97175,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548511329,4.97175,2080.6,2080.0,5.02062963]
["bitfinex-derivatives","ETHF0:USTF0",1617548512533,4.97175,2080.6,2079.9,56.837]
["bitfinex-derivatives","ETHF0:USTF0",1617548512832,2.0648,2080.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548513031,30.0,2081.1,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548514933,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548516437,4.97615,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548518740,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548521443,5.33215,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548524946,35.33215,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548528100,5.33215,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548528294,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548528891,2.0,2081.7,2080.2,69.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617548529080,2.0,2081.7,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548529281,2.0,2081.7,2080.8,4.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617548529460,32.0,2081.7,2080.8,4.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617548529694,32.9681,2081.7,2080.8,4.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617548529884,32.9681,2081.7,2080.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617548530547,32.9681,2081.7,2080.2,5.01098246]
["bitfinex-derivatives","ETHF0:USTF0",1617548530748,35.1357,2081.7,2080.3,5.16754701]
["bitfinex-derivatives","ETHF0:USTF0",1617548530949,35.1357,2081.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548532249,35.1357,2081.7,2080.2,5.01113454]
["bitfinex-derivatives","ETHF0:USTF0",1617548532649,35.1357,2081.7,2080.3,0.15695537]
["bitfinex-derivatives","ETHF0:USTF0",1617548533049,2.90695,2080.4,2080.1,5.0124269]
["bitfinex-derivatives","ETHF0:USTF0",1617548533250,30.0,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548534974,2.90695,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548535354,2.90695,2080.1,2080.0,3.06417102]
["bitfinex-derivatives","ETHF0:USTF0",1617548538656,2.90695,2080.1,2080.0,0.15722102]
["bitfinex-derivatives","ETHF0:USTF0",1617548538856,32.90695,2080.1,2080.0,20.15722102]
["bitfinex-derivatives","ETHF0:USTF0",1617548539456,32.90695,2080.1,2080.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617548540258,32.90695,2080.1,2080.0,17.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617548540459,32.90695,2080.1,2080.0,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617548540658,32.90695,2080.1,2080.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617548543264,32.90695,2080.1,2079.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617548544767,60.1929,2079.8,2079.7,40.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617548544968,92.7043,2079.8,2079.7,36.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617548545168,35.41835,2079.8,2079.7,13.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617548545368,35.41835,2079.8,2079.0,70.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617548545768,37.41835,2079.8,2079.0,70.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617548545969,38.38905,2079.8,2079.0,70.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617548547170,2.90695,2079.1,2079.0,70.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617548548874,5.09165,2079.1,2079.0,70.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617548549273,5.09165,2079.1,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548549473,5.09165,2079.1,2078.8,0.15858537]
["bitfinex-derivatives","ETHF0:USTF0",1617548550673,5.09165,2079.1,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548550873,5.09165,2079.1,2078.8,0.15870514]
["bitfinex-derivatives","ETHF0:USTF0",1617548552473,2.90695,2079.1,2078.8,0.15870514]
["bitfinex-derivatives","ETHF0:USTF0",1617548553981,2.90695,2079.1,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548555081,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548555681,2.90695,2078.8,2078.7,3.06488986]
["bitfinex-derivatives","ETHF0:USTF0",1617548557182,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548559102,2.90695,2078.8,2078.7,3.06490319]
["bitfinex-derivatives","ETHF0:USTF0",1617548559390,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548559791,2.90695,2078.8,2078.7,3.06489313]
["bitfinex-derivatives","ETHF0:USTF0",1617548559994,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548560394,2.90695,2078.8,2078.7,9.046504]
["bitfinex-derivatives","ETHF0:USTF0",1617548560793,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548560993,67.1496,2079.5,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548561192,30.0,2079.8,2078.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617548561193,30.0,2079.8,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548561394,30.0,2079.8,2079.3,5.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617548561595,2.0,2080.1,2079.3,5.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617548561793,30.0,2080.5,2080.0,54.346]
["bitfinex-derivatives","ETHF0:USTF0",1617548562895,30.0,2080.4,2080.0,54.346]
["bitfinex-derivatives","ETHF0:USTF0",1617548563322,32.90695,2080.1,2080.0,54.346]
["bitfinex-derivatives","ETHF0:USTF0",1617548565899,32.90695,2080.1,2079.4,5.0221666]
["bitfinex-derivatives","ETHF0:USTF0",1617548566498,32.90695,2080.1,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548566499,32.90695,2080.1,2079.3,7.9290561]
["bitfinex-derivatives","ETHF0:USTF0",1617548566899,32.90695,2080.1,2079.4,5.02206647]
["bitfinex-derivatives","ETHF0:USTF0",1617548567100,32.90695,2080.1,2079.4,6.97936647]
["bitfinex-derivatives","ETHF0:USTF0",1617548567299,2.90695,2079.5,2079.4,6.97936647]
["bitfinex-derivatives","ETHF0:USTF0",1617548567900,2.90695,2079.5,2079.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617548568801,2.90695,2079.5,2079.3,9.04477672]
["bitfinex-derivatives","ETHF0:USTF0",1617548569001,2.90695,2079.5,2079.4,5.02204754]
["bitfinex-derivatives","ETHF0:USTF0",1617548570203,2.90695,2079.5,2079.3,9.04477315]
["bitfinex-derivatives","ETHF0:USTF0",1617548570703,2.90695,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548579612,2.90695,2079.5,2079.1,7.26579626]
["bitfinex-derivatives","ETHF0:USTF0",1617548579813,34.74365,2079.5,2079.1,7.26579626]
["bitfinex-derivatives","ETHF0:USTF0",1617548580215,34.74365,2079.5,2079.4,5.03095677]
["bitfinex-derivatives","ETHF0:USTF0",1617548580416,34.74365,2079.5,2079.3,5.03104985]
["bitfinex-derivatives","ETHF0:USTF0",1617548581217,34.74365,2079.5,2079.4,5.03430805]
["bitfinex-derivatives","ETHF0:USTF0",1617548582418,34.74365,2079.5,2079.4,6.15249102]
["bitfinex-derivatives","ETHF0:USTF0",1617548582618,34.74365,2079.5,2079.4,8.15349102]
["bitfinex-derivatives","ETHF0:USTF0",1617548582820,34.74365,2079.5,2079.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1617548584122,34.74365,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548585721,34.74365,2079.5,2079.2,71.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617548586323,34.74365,2079.5,2079.3,6.15268714]
["bitfinex-derivatives","ETHF0:USTF0",1617548588825,34.74365,2079.5,2079.2,71.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617548588826,34.74365,2079.5,2079.4,5.03409518]
["bitfinex-derivatives","ETHF0:USTF0",1617548590929,34.74365,2079.5,2079.3,5.03428477]
["bitfinex-derivatives","ETHF0:USTF0",1617548591330,34.74365,2079.5,2079.4,5.03429532]
["bitfinex-derivatives","ETHF0:USTF0",1617548592932,34.74365,2079.5,2079.3,5.03572509]
["bitfinex-derivatives","ETHF0:USTF0",1617548593932,34.74365,2079.5,2079.2,71.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617548593933,34.74365,2079.5,2079.2,76.15718796]
["bitfinex-derivatives","ETHF0:USTF0",1617548594733,34.74365,2079.5,2079.2,71.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617548595035,34.74365,2079.5,2079.2,76.15719582]
["bitfinex-derivatives","ETHF0:USTF0",1617548596944,34.74365,2079.5,2079.3,5.03307712]
["bitfinex-derivatives","ETHF0:USTF0",1617548599040,34.74365,2079.5,2079.2,76.15729655]
["bitfinex-derivatives","ETHF0:USTF0",1617548599441,34.74365,2079.5,2079.2,5.03319655]
["bitfinex-derivatives","ETHF0:USTF0",1617548599741,34.74365,2079.5,2079.1,5.03335965]
["bitfinex-derivatives","ETHF0:USTF0",1617548600143,34.74365,2079.5,2079.0,5.03346585]
["bitfinex-derivatives","ETHF0:USTF0",1617548600841,34.74365,2079.5,2078.9,5.0336821]
["bitfinex-derivatives","ETHF0:USTF0",1617548601743,2.90695,2079.0,2078.9,5.0336821]
["bitfinex-derivatives","ETHF0:USTF0",1617548601943,35.62365,2079.0,2078.9,5.0336821]
["bitfinex-derivatives","ETHF0:USTF0",1617548603246,35.62365,2079.0,2078.8,6.15232645]
["bitfinex-derivatives","ETHF0:USTF0",1617548603646,35.62365,2079.0,2078.9,5.03373519]
["bitfinex-derivatives","ETHF0:USTF0",1617548605255,35.62365,2079.0,2078.8,5.03028328]
["bitfinex-derivatives","ETHF0:USTF0",1617548605653,35.62365,2079.0,2078.7,5.03030466]
["bitfinex-derivatives","ETHF0:USTF0",1617548613166,35.62365,2079.0,2078.6,5.03101803]
["bitfinex-derivatives","ETHF0:USTF0",1617548614068,32.90695,2078.7,2078.6,5.03101803]
["bitfinex-derivatives","ETHF0:USTF0",1617548615271,33.87315,2078.7,2078.6,5.03101803]
["bitfinex-derivatives","ETHF0:USTF0",1617548616472,33.87315,2078.7,2078.5,5.03006169]
["bitfinex-derivatives","ETHF0:USTF0",1617548622177,33.87315,2078.7,2078.3,7.28311624]
["bitfinex-derivatives","ETHF0:USTF0",1617548622977,33.87315,2078.7,2078.6,6.16275749]
["bitfinex-derivatives","ETHF0:USTF0",1617548623778,33.87315,2078.7,2078.3,7.28320013]
["bitfinex-derivatives","ETHF0:USTF0",1617548623979,33.87315,2078.7,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548623980,33.87315,2078.7,2078.6,6.16277499]
["bitfinex-derivatives","ETHF0:USTF0",1617548624177,0.9662,2078.7,2078.6,6.16277499]
["bitfinex-derivatives","ETHF0:USTF0",1617548624378,30.9662,2078.7,2078.6,6.16277499]
["bitfinex-derivatives","ETHF0:USTF0",1617548624778,30.9662,2078.7,2078.3,7.28321567]
["bitfinex-derivatives","ETHF0:USTF0",1617548625379,32.988,2078.7,2078.3,7.28321567]
["bitfinex-derivatives","ETHF0:USTF0",1617548625878,32.988,2078.7,2078.2,10.19018397]
["bitfinex-derivatives","ETHF0:USTF0",1617548626078,2.90695,2078.3,2078.2,10.19018397]
["bitfinex-derivatives","ETHF0:USTF0",1617548626278,32.90695,2078.3,2078.2,10.19018397]
["bitfinex-derivatives","ETHF0:USTF0",1617548626480,32.90695,2078.3,2078.2,10.3484633]
["bitfinex-derivatives","ETHF0:USTF0",1617548626879,32.90695,2078.3,2078.2,3.06522933]
["bitfinex-derivatives","ETHF0:USTF0",1617548627280,32.90695,2078.3,2078.2,10.34848888]
["bitfinex-derivatives","ETHF0:USTF0",1617548627678,32.90695,2078.3,2078.2,3.06522933]
["bitfinex-derivatives","ETHF0:USTF0",1617548627879,32.90695,2078.3,2078.2,10.34854926]
["bitfinex-derivatives","ETHF0:USTF0",1617548628678,2.90695,2078.3,2078.2,10.34854926]
["bitfinex-derivatives","ETHF0:USTF0",1617548629479,2.90695,2078.3,2078.2,3.06522933]
["bitfinex-derivatives","ETHF0:USTF0",1617548631381,2.90695,2078.3,2078.2,10.3454236]
["bitfinex-derivatives","ETHF0:USTF0",1617548632783,2.90695,2078.3,2078.2,3.06522933]
["bitfinex-derivatives","ETHF0:USTF0",1617548633984,2.90695,2078.3,2078.2,10.3486195]
["bitfinex-derivatives","ETHF0:USTF0",1617548635285,2.90695,2078.3,2078.2,10.19034017]
["bitfinex-derivatives","ETHF0:USTF0",1617548636087,32.90695,2078.3,2078.2,10.19034017]
["bitfinex-derivatives","ETHF0:USTF0",1617548636287,32.90695,2078.3,2078.2,7.28339017]
["bitfinex-derivatives","ETHF0:USTF0",1617548636487,32.90695,2078.3,2078.0,7.2850236]
["bitfinex-derivatives","ETHF0:USTF0",1617548636889,32.90695,2078.3,2078.1,6.16424459]
["bitfinex-derivatives","ETHF0:USTF0",1617548637287,32.90695,2078.3,2078.2,5.04344646]
["bitfinex-derivatives","ETHF0:USTF0",1617548638486,32.90695,2078.3,2078.0,6.16421234]
["bitfinex-derivatives","ETHF0:USTF0",1617548638887,32.90695,2078.3,2078.1,6.16403329]
["bitfinex-derivatives","ETHF0:USTF0",1617548639489,32.90695,2078.3,2078.1,5.03687129]
["bitfinex-derivatives","ETHF0:USTF0",1617548640187,32.90695,2078.3,2078.2,5.03672481]
["bitfinex-derivatives","ETHF0:USTF0",1617548644090,32.90695,2078.3,2078.1,5.03409925]
["bitfinex-derivatives","ETHF0:USTF0",1617548646893,2.90695,2078.3,2078.1,5.03409925]
["bitfinex-derivatives","ETHF0:USTF0",1617548647093,2.90695,2078.3,2078.2,5.03281598]
["bitfinex-derivatives","ETHF0:USTF0",1617548647595,2.90695,2078.3,2078.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1617548647596,2.90695,2078.3,2078.1,8.61356563]
["bitfinex-derivatives","ETHF0:USTF0",1617548647994,2.90695,2078.3,2078.2,6.15041846]
["bitfinex-derivatives","ETHF0:USTF0",1617548648394,2.90695,2078.3,2078.2,0.15841853]
["bitfinex-derivatives","ETHF0:USTF0",1617548651807,2.90695,2078.3,2078.2,7.42581104]
["bitfinex-derivatives","ETHF0:USTF0",1617548653001,2.90695,2078.3,2078.2,0.15841853]
["bitfinex-derivatives","ETHF0:USTF0",1617548655204,2.90695,2078.3,2078.2,7.42594911]
["bitfinex-derivatives","ETHF0:USTF0",1617548655605,2.90695,2078.3,2078.2,0.15841853]
["bitfinex-derivatives","ETHF0:USTF0",1617548658911,2.90695,2078.3,2078.1,0.15862088]
["bitfinex-derivatives","ETHF0:USTF0",1617548659110,2.90695,2078.3,2078.0,11.30253991]
["bitfinex-derivatives","ETHF0:USTF0",1617548659111,2.90695,2078.3,2078.2,0.15861822]
["bitfinex-derivatives","ETHF0:USTF0",1617548659912,2.90695,2078.3,2078.1,0.15861758]
["bitfinex-derivatives","ETHF0:USTF0",1617548663216,67.1994,2079.9,2078.1,8.55377723]
["bitfinex-derivatives","ETHF0:USTF0",1617548663415,66.2318,2079.9,2078.3,53.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617548663617,30.0,2080.0,2078.4,0.15852179]
["bitfinex-derivatives","ETHF0:USTF0",1617548663825,30.0,2080.0,2079.6,53.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617548664217,2.90695,2079.7,2079.6,53.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617548665819,2.90695,2079.7,2079.6,58.83266448]
["bitfinex-derivatives","ETHF0:USTF0",1617548666819,2.90695,2079.7,2079.6,59.95673953]
["bitfinex-derivatives","ETHF0:USTF0",1617548667124,2.90695,2079.7,2079.6,53.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617548667519,2.90695,2079.7,2079.6,59.95667941]
["bitfinex-derivatives","ETHF0:USTF0",1617548674225,2.90695,2079.7,2079.6,53.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617548674425,2.90695,2079.7,2079.6,56.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617548675826,2.90695,2079.7,2079.6,63.98244095]
["bitfinex-derivatives","ETHF0:USTF0",1617548676728,2.90695,2079.7,2079.6,56.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617548677527,2.90695,2079.7,2079.6,56.86156959]
["bitfinex-derivatives","ETHF0:USTF0",1617548677728,2.90695,2079.7,2079.6,63.00838779]
["bitfinex-derivatives","ETHF0:USTF0",1617548677927,2.90695,2079.7,2079.6,62.8504682]
["bitfinex-derivatives","ETHF0:USTF0",1617548678528,2.90695,2079.7,2079.6,56.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617548680833,2.90695,2079.7,2079.6,62.85048946]
["bitfinex-derivatives","ETHF0:USTF0",1617548684136,2.90695,2079.7,2079.6,56.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617548684735,2.90695,2079.7,2079.6,62.84814504]
["bitfinex-derivatives","ETHF0:USTF0",1617548685940,2.90695,2079.7,2079.6,6.14449504]
["bitfinex-derivatives","ETHF0:USTF0",1617548686341,5.64545,2079.7,2079.6,6.14449504]
["bitfinex-derivatives","ETHF0:USTF0",1617548686545,5.64545,2079.7,2079.6,5.02778467]
["bitfinex-derivatives","ETHF0:USTF0",1617548687342,5.64545,2079.7,2079.5,5.02811835]
["bitfinex-derivatives","ETHF0:USTF0",1617548687542,5.64545,2079.7,2079.4,5.02829639]
["bitfinex-derivatives","ETHF0:USTF0",1617548688345,5.64545,2079.7,2079.2,5.02841386]
["bitfinex-derivatives","ETHF0:USTF0",1617548688545,2.90695,2079.3,2079.2,5.02841386]
["bitfinex-derivatives","ETHF0:USTF0",1617548689450,2.90695,2079.3,2079.1,9.05185909]
["bitfinex-derivatives","ETHF0:USTF0",1617548689749,2.90695,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548690550,5.62935,2079.3,2079.2,5.02771905]
["bitfinex-derivatives","ETHF0:USTF0",1617548691352,5.62935,2079.3,2079.1,7.93476571]
["bitfinex-derivatives","ETHF0:USTF0",1617548691753,5.62935,2079.3,2079.2,5.02775936]
["bitfinex-derivatives","ETHF0:USTF0",1617548692651,2.90695,2079.3,2079.2,5.02775936]
["bitfinex-derivatives","ETHF0:USTF0",1617548694152,2.90695,2079.3,2079.1,5.027876]
["bitfinex-derivatives","ETHF0:USTF0",1617548694354,5.18385,2079.3,2079.1,5.027876]
["bitfinex-derivatives","ETHF0:USTF0",1617548695355,5.18385,2079.3,2079.0,5.02506864]
["bitfinex-derivatives","ETHF0:USTF0",1617548696756,2.90695,2079.3,2079.0,5.02506864]
["bitfinex-derivatives","ETHF0:USTF0",1617548698058,2.90695,2079.3,2079.1,5.02496194]
["bitfinex-derivatives","ETHF0:USTF0",1617548698663,2.90695,2079.3,2079.1,7.93191194]
["bitfinex-derivatives","ETHF0:USTF0",1617548699565,2.90695,2079.3,2079.2,5.02498895]
["bitfinex-derivatives","ETHF0:USTF0",1617548700166,2.90695,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548700167,2.90695,2079.3,2079.1,9.04970179]
["bitfinex-derivatives","ETHF0:USTF0",1617548700869,30.0,2080.3,2079.1,9.04970179]
["bitfinex-derivatives","ETHF0:USTF0",1617548701266,30.0,2080.3,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548701666,30.9546,2080.3,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548701866,30.0,2080.3,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548702568,2.90695,2080.0,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548704969,32.90695,2080.0,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548710276,32.90695,2080.0,2079.9,59.83971159]
["bitfinex-derivatives","ETHF0:USTF0",1617548710475,32.90695,2080.0,2079.9,62.05541159]
["bitfinex-derivatives","ETHF0:USTF0",1617548710676,32.90695,2080.0,2079.9,57.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617548711277,32.90695,2080.0,2079.9,62.05331587]
["bitfinex-derivatives","ETHF0:USTF0",1617548711677,32.90695,2080.0,2079.9,57.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617548713180,32.90695,2080.0,2079.9,62.05321442]
["bitfinex-derivatives","ETHF0:USTF0",1617548713880,32.90695,2080.0,2079.9,62.21145448]
["bitfinex-derivatives","ETHF0:USTF0",1617548714084,32.90695,2080.0,2079.9,62.05321442]
["bitfinex-derivatives","ETHF0:USTF0",1617548715585,32.90695,2080.0,2079.9,62.21179751]
["bitfinex-derivatives","ETHF0:USTF0",1617548718783,32.90695,2080.0,2079.9,57.19128309]
["bitfinex-derivatives","ETHF0:USTF0",1617548719384,32.90695,2080.0,2079.9,54.97558309]
["bitfinex-derivatives","ETHF0:USTF0",1617548730194,2.90695,2080.0,2079.9,54.97558309]
["bitfinex-derivatives","ETHF0:USTF0",1617548731896,2.90695,2080.0,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548732098,2.90695,2080.0,2079.9,59.83456328]
["bitfinex-derivatives","ETHF0:USTF0",1617548732496,2.90695,2080.0,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548732895,2.90695,2080.0,2079.9,59.8327737]
["bitfinex-derivatives","ETHF0:USTF0",1617548734996,2.90695,2080.0,2079.9,54.97571931]
["bitfinex-derivatives","ETHF0:USTF0",1617548736896,2.90695,2080.0,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548737296,2.90695,2080.0,2079.9,54.97571512]
["bitfinex-derivatives","ETHF0:USTF0",1617548737898,2.90695,2080.0,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548739699,32.90695,2080.0,2079.9,54.817]
["bitfinex-derivatives","ETHF0:USTF0",1617548746019,32.90695,2080.0,2079.6,8.41376103]
["bitfinex-derivatives","ETHF0:USTF0",1617548746020,35.01785,2080.0,2079.6,8.41376103]
["bitfinex-derivatives","ETHF0:USTF0",1617548746414,35.01785,2080.0,2079.7,0.15878045]
["bitfinex-derivatives","ETHF0:USTF0",1617548746609,35.01785,2080.0,2079.9,7.29304623]
["bitfinex-derivatives","ETHF0:USTF0",1617548749307,32.90695,2080.0,2079.9,7.29304623]
["bitfinex-derivatives","ETHF0:USTF0",1617548753915,32.90695,2080.0,2079.8,7.29158232]
["bitfinex-derivatives","ETHF0:USTF0",1617548754615,32.90695,2080.0,2079.9,7.29317779]
["bitfinex-derivatives","ETHF0:USTF0",1617548755817,32.90695,2080.0,2079.8,7.29637441]
["bitfinex-derivatives","ETHF0:USTF0",1617548756618,32.90695,2080.0,2079.9,7.29991751]
["bitfinex-derivatives","ETHF0:USTF0",1617548757716,32.90695,2080.0,2079.8,7.29987164]
["bitfinex-derivatives","ETHF0:USTF0",1617548758717,34.65425,2080.0,2079.8,7.29987164]
["bitfinex-derivatives","ETHF0:USTF0",1617548761219,34.65425,2080.0,2078.8,56.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617548761220,34.65425,2080.0,2079.6,7.30308064]
["bitfinex-derivatives","ETHF0:USTF0",1617548761419,2.90695,2079.7,2079.6,7.30308064]
["bitfinex-derivatives","ETHF0:USTF0",1617548761620,32.90695,2079.7,2079.5,7.30333794]
["bitfinex-derivatives","ETHF0:USTF0",1617548762023,32.90695,2079.7,2079.4,7.3037683]
["bitfinex-derivatives","ETHF0:USTF0",1617548762623,32.90695,2079.7,2079.3,7.30420043]
["bitfinex-derivatives","ETHF0:USTF0",1617548763423,2.90695,2079.4,2079.3,7.30420043]
["bitfinex-derivatives","ETHF0:USTF0",1617548763624,34.59925,2079.4,2079.2,7.30491148]
["bitfinex-derivatives","ETHF0:USTF0",1617548764024,34.59925,2079.4,2078.7,8.42874401]
["bitfinex-derivatives","ETHF0:USTF0",1617548764025,34.59925,2079.4,2079.1,7.30494446]
["bitfinex-derivatives","ETHF0:USTF0",1617548765225,34.59925,2079.4,2079.2,55.408]
["bitfinex-derivatives","ETHF0:USTF0",1617548765825,34.59925,2079.4,2079.2,62.71280475]
["bitfinex-derivatives","ETHF0:USTF0",1617548766724,34.59925,2079.4,2079.3,6.1699738]
["bitfinex-derivatives","ETHF0:USTF0",1617548770027,34.59925,2079.4,2079.2,6.16934369]
["bitfinex-derivatives","ETHF0:USTF0",1617548774942,34.59925,2079.4,2079.3,5.04792534]
["bitfinex-derivatives","ETHF0:USTF0",1617548775139,36.59925,2079.4,2079.3,5.04792534]
["bitfinex-derivatives","ETHF0:USTF0",1617548775539,36.59925,2079.4,2079.3,3.12692534]
["bitfinex-derivatives","ETHF0:USTF0",1617548776139,36.59925,2079.4,2079.0,6.16987307]
["bitfinex-derivatives","ETHF0:USTF0",1617548776839,36.59925,2079.4,2078.9,6.16219471]
["bitfinex-derivatives","ETHF0:USTF0",1617548777543,32.90695,2079.0,2078.8,6.16226258]
["bitfinex-derivatives","ETHF0:USTF0",1617548778641,32.90695,2079.0,2078.4,7.28259375]
["bitfinex-derivatives","ETHF0:USTF0",1617548778841,32.90695,2079.0,2078.8,6.16114114]
["bitfinex-derivatives","ETHF0:USTF0",1617548780547,32.90695,2079.0,2078.6,6.16013892]
["bitfinex-derivatives","ETHF0:USTF0",1617548780945,32.90695,2079.0,2078.7,6.16015547]
["bitfinex-derivatives","ETHF0:USTF0",1617548781346,32.90695,2079.0,2078.6,6.16016581]
["bitfinex-derivatives","ETHF0:USTF0",1617548781746,32.90695,2078.7,2078.6,6.16016581]
["bitfinex-derivatives","ETHF0:USTF0",1617548781946,36.09715,2078.7,2078.6,6.16016581]
["bitfinex-derivatives","ETHF0:USTF0",1617548782948,36.09715,2078.7,2078.5,6.16056584]
["bitfinex-derivatives","ETHF0:USTF0",1617548784249,36.09715,2078.7,2078.4,6.1604167]
["bitfinex-derivatives","ETHF0:USTF0",1617548785551,30.0,2078.5,2078.3,6.16100305]
["bitfinex-derivatives","ETHF0:USTF0",1617548785749,32.90695,2078.4,2078.3,6.16100305]
["bitfinex-derivatives","ETHF0:USTF0",1617548785951,32.90695,2078.4,2078.1,6.16124066]
["bitfinex-derivatives","ETHF0:USTF0",1617548786352,32.90695,2078.4,2078.3,4.424594]
["bitfinex-derivatives","ETHF0:USTF0",1617548786552,32.90695,2078.4,2078.3,4.178494]
["bitfinex-derivatives","ETHF0:USTF0",1617548788254,32.90695,2078.4,2077.3,6.14564012]
["bitfinex-derivatives","ETHF0:USTF0",1617548789654,2.90695,2077.4,2077.3,6.14564012]
["bitfinex-derivatives","ETHF0:USTF0",1617548790657,2.90695,2077.4,2077.2,6.14200957]
["bitfinex-derivatives","ETHF0:USTF0",1617548793357,2.90695,2077.4,2077.3,6.14191754]
["bitfinex-derivatives","ETHF0:USTF0",1617548793659,2.90695,2077.4,2077.2,6.14189222]
["bitfinex-derivatives","ETHF0:USTF0",1617548798663,2.90695,2077.4,2077.2,5.01933446]
["bitfinex-derivatives","ETHF0:USTF0",1617548802768,2.90695,2077.4,2077.3,5.01888102]
["bitfinex-derivatives","ETHF0:USTF0",1617548803771,2.90695,2077.4,2077.2,5.01890202]
["bitfinex-derivatives","ETHF0:USTF0",1617548804170,2.90695,2077.4,2077.1,6.13421243]
["bitfinex-derivatives","ETHF0:USTF0",1617548804569,2.90695,2077.4,2077.2,6.1342075]
["bitfinex-derivatives","ETHF0:USTF0",1617548810875,2.90695,2077.4,2077.1,6.1322411]
["bitfinex-derivatives","ETHF0:USTF0",1617548811276,2.90695,2077.4,2077.2,6.1351481]
["bitfinex-derivatives","ETHF0:USTF0",1617548812278,2.90695,2077.4,2077.3,5.0198026]
["bitfinex-derivatives","ETHF0:USTF0",1617548812679,2.90695,2077.4,2077.2,6.13535249]
["bitfinex-derivatives","ETHF0:USTF0",1617548815184,2.90695,2077.4,2077.3,0.1589175]
["bitfinex-derivatives","ETHF0:USTF0",1617548815782,2.90695,2077.4,2077.2,0.15890399]
["bitfinex-derivatives","ETHF0:USTF0",1617548816178,2.90695,2077.4,2077.2,3.06585399]
["bitfinex-derivatives","ETHF0:USTF0",1617548816779,2.90695,2077.4,2077.3,0.15890405]
["bitfinex-derivatives","ETHF0:USTF0",1617548816978,2.0,2078.6,2077.4,74.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617548817380,2.0,2078.6,2077.8,5.01918591]
["bitfinex-derivatives","ETHF0:USTF0",1617548817579,2.0,2078.6,2077.8,7.51098591]
["bitfinex-derivatives","ETHF0:USTF0",1617548817980,2.0,2078.6,2077.9,0.15885339]
["bitfinex-derivatives","ETHF0:USTF0",1617548818178,2.0,2078.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548818380,30.0,2078.7,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548819880,30.0,2079.4,2078.1,0.1588409]
["bitfinex-derivatives","ETHF0:USTF0",1617548820281,2.90695,2078.2,2078.1,0.1588409]
["bitfinex-derivatives","ETHF0:USTF0",1617548825485,2.90695,2078.2,2078.1,7.41548158]
["bitfinex-derivatives","ETHF0:USTF0",1617548829094,2.90695,2078.2,2078.1,0.1588409]
["bitfinex-derivatives","ETHF0:USTF0",1617548835299,2.90695,2078.2,2078.0,0.15921163]
["bitfinex-derivatives","ETHF0:USTF0",1617548835698,2.90695,2078.2,2078.1,0.1592044]
["bitfinex-derivatives","ETHF0:USTF0",1617548836299,2.90695,2078.2,2078.0,0.15920036]
["bitfinex-derivatives","ETHF0:USTF0",1617548838401,2.90695,2078.2,2078.1,6.15097416]
["bitfinex-derivatives","ETHF0:USTF0",1617548838900,2.90695,2078.2,2078.1,6.31050344]
["bitfinex-derivatives","ETHF0:USTF0",1617548841002,2.90695,2078.2,2078.1,0.15952928]
["bitfinex-derivatives","ETHF0:USTF0",1617548841504,2.90695,2078.2,2078.0,0.15955032]
["bitfinex-derivatives","ETHF0:USTF0",1617548843205,5.03155,2078.2,2078.0,0.15955032]
["bitfinex-derivatives","ETHF0:USTF0",1617548844106,5.03155,2078.2,2078.1,6.15415657]
["bitfinex-derivatives","ETHF0:USTF0",1617548844307,35.03155,2078.2,2078.1,6.15415657]
["bitfinex-derivatives","ETHF0:USTF0",1617548844507,35.03155,2078.2,2078.1,6.31371309]
["bitfinex-derivatives","ETHF0:USTF0",1617548844807,35.03155,2078.2,2078.1,7.45147835]
["bitfinex-derivatives","ETHF0:USTF0",1617548845008,106.08805,2078.2,2078.1,7.45147835]
["bitfinex-derivatives","ETHF0:USTF0",1617548845210,106.08805,2078.2,2078.0,7.29241566]
["bitfinex-derivatives","ETHF0:USTF0",1617548845909,106.08805,2078.2,2077.5,8.4143201]
["bitfinex-derivatives","ETHF0:USTF0",1617548846309,106.08805,2078.2,2077.5,9.3910201]
["bitfinex-derivatives","ETHF0:USTF0",1617548846509,2.90695,2077.6,2077.5,8.4143201]
["bitfinex-derivatives","ETHF0:USTF0",1617548846710,2.90695,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548850414,2.90695,2077.6,2077.5,0.1559942]
["bitfinex-derivatives","ETHF0:USTF0",1617548857917,30.0,2078.6,2077.5,0.1559942]
["bitfinex-derivatives","ETHF0:USTF0",1617548858518,0.9714,2078.7,2078.2,7.30210803]
["bitfinex-derivatives","ETHF0:USTF0",1617548858717,32.90695,2078.3,2078.2,7.30210803]
["bitfinex-derivatives","ETHF0:USTF0",1617548861019,32.90695,2078.3,2077.8,8.42550927]
["bitfinex-derivatives","ETHF0:USTF0",1617548861423,2.90695,2078.3,2077.9,0.1563354]
["bitfinex-derivatives","ETHF0:USTF0",1617548861825,2.90695,2078.3,2077.9,2.5036354]
["bitfinex-derivatives","ETHF0:USTF0",1617548862034,2.90695,2078.3,2078.2,8.4238778]
["bitfinex-derivatives","ETHF0:USTF0",1617548862430,2.90695,2078.3,2078.2,0.15627967]
["bitfinex-derivatives","ETHF0:USTF0",1617548862642,2.90695,2078.3,2078.2,3.06322967]
["bitfinex-derivatives","ETHF0:USTF0",1617548864729,2.90695,2078.3,2078.2,11.48284712]
["bitfinex-derivatives","ETHF0:USTF0",1617548865331,2.90695,2078.3,2078.2,3.06322967]
["bitfinex-derivatives","ETHF0:USTF0",1617548865732,2.90695,2078.3,2078.2,11.48316811]
["bitfinex-derivatives","ETHF0:USTF0",1617548866132,2.90695,2078.3,2078.2,8.57621811]
["bitfinex-derivatives","ETHF0:USTF0",1617548866732,2.90695,2078.3,2078.2,0.15627967]
["bitfinex-derivatives","ETHF0:USTF0",1617548867031,2.90695,2078.3,2078.2,8.42355196]
["bitfinex-derivatives","ETHF0:USTF0",1617548868032,2.90695,2078.3,2078.2,8.57960869]
["bitfinex-derivatives","ETHF0:USTF0",1617548868832,2.90695,2078.3,2078.2,3.06300673]
["bitfinex-derivatives","ETHF0:USTF0",1617548870133,2.90695,2078.3,2078.2,5.72070673]
["bitfinex-derivatives","ETHF0:USTF0",1617548870635,2.90695,2078.3,2078.2,15.26578029]
["bitfinex-derivatives","ETHF0:USTF0",1617548871236,2.90695,2078.3,2078.2,16.22388029]
["bitfinex-derivatives","ETHF0:USTF0",1617548871436,2.90695,2078.3,2078.2,15.26578029]
["bitfinex-derivatives","ETHF0:USTF0",1617548873038,2.90695,2078.3,2078.2,5.72070673]
["bitfinex-derivatives","ETHF0:USTF0",1617548873240,2.90695,2078.3,2078.2,3.06300673]
["bitfinex-derivatives","ETHF0:USTF0",1617548876041,30.0,2079.5,2078.2,0.15605673]
["bitfinex-derivatives","ETHF0:USTF0",1617548876246,30.0,2079.2,2078.2,0.15605673]
["bitfinex-derivatives","ETHF0:USTF0",1617548876440,30.0,2079.2,2078.1,0.1560064]
["bitfinex-derivatives","ETHF0:USTF0",1617548876642,59.2212,2078.9,2078.8,7.29487729]
["bitfinex-derivatives","ETHF0:USTF0",1617548877041,62.12815,2078.9,2078.8,7.29487729]
["bitfinex-derivatives","ETHF0:USTF0",1617548877240,92.12815,2078.9,2078.8,7.29487729]
["bitfinex-derivatives","ETHF0:USTF0",1617548877541,92.12815,2078.9,2078.8,5.89537729]
["bitfinex-derivatives","ETHF0:USTF0",1617548877741,92.12815,2078.9,2078.6,7.29595836]
["bitfinex-derivatives","ETHF0:USTF0",1617548878042,92.12815,2078.9,2078.0,8.41869818]
["bitfinex-derivatives","ETHF0:USTF0",1617548878247,94.75215,2078.9,2078.0,8.41869818]
["bitfinex-derivatives","ETHF0:USTF0",1617548878442,94.75215,2078.9,2078.8,6.1738337]
["bitfinex-derivatives","ETHF0:USTF0",1617548878646,94.75215,2078.9,2078.7,6.17399897]
["bitfinex-derivatives","ETHF0:USTF0",1617548879044,94.75215,2078.9,2078.8,6.17400378]
["bitfinex-derivatives","ETHF0:USTF0",1617548879444,94.75215,2078.9,2078.7,6.17409279]
["bitfinex-derivatives","ETHF0:USTF0",1617548881144,94.75215,2078.9,2078.8,6.17414811]
["bitfinex-derivatives","ETHF0:USTF0",1617548881745,92.12815,2078.9,2078.8,6.17414811]
["bitfinex-derivatives","ETHF0:USTF0",1617548882447,32.90695,2078.9,2078.8,6.17414811]
["bitfinex-derivatives","ETHF0:USTF0",1617548882854,32.90695,2078.9,2078.1,8.41883331]
["bitfinex-derivatives","ETHF0:USTF0",1617548883050,2.90695,2078.2,2078.1,8.41883331]
["bitfinex-derivatives","ETHF0:USTF0",1617548883261,4.86705,2078.2,2078.0,8.41902225]
["bitfinex-derivatives","ETHF0:USTF0",1617548883449,34.86705,2078.2,2078.0,8.41902225]
["bitfinex-derivatives","ETHF0:USTF0",1617548883650,34.86705,2078.2,2077.8,8.41931879]
["bitfinex-derivatives","ETHF0:USTF0",1617548883850,34.86705,2078.2,2077.9,0.15607123]
["bitfinex-derivatives","ETHF0:USTF0",1617548884850,34.86705,2078.2,2077.8,0.15609199]
["bitfinex-derivatives","ETHF0:USTF0",1617548885253,2.90695,2077.9,2077.8,0.15609199]
["bitfinex-derivatives","ETHF0:USTF0",1617548887354,97.95815,2077.9,2077.8,0.15609199]
["bitfinex-derivatives","ETHF0:USTF0",1617548887853,97.95815,2077.9,2077.7,0.15610475]
["bitfinex-derivatives","ETHF0:USTF0",1617548888857,96.99395,2077.9,2077.7,0.15610475]
["bitfinex-derivatives","ETHF0:USTF0",1617548889659,96.99395,2077.9,2077.6,0.15612385]
["bitfinex-derivatives","ETHF0:USTF0",1617548891059,96.99395,2077.9,2077.6,8.57742337]
["bitfinex-derivatives","ETHF0:USTF0",1617548891559,96.99395,2077.9,2077.7,0.15604892]
["bitfinex-derivatives","ETHF0:USTF0",1617548892461,66.99395,2077.9,2077.7,0.15604892]
["bitfinex-derivatives","ETHF0:USTF0",1617548892862,66.99395,2077.9,2077.7,8.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1617548892863,2.90695,2077.9,2077.7,8.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1617548893270,2.90695,2077.9,2077.8,3.06297492]
["bitfinex-derivatives","ETHF0:USTF0",1617548893465,2.90695,2077.9,2077.8,4.73367492]
["bitfinex-derivatives","ETHF0:USTF0",1617548893965,2.90695,2077.9,2077.8,13.15436755]
["bitfinex-derivatives","ETHF0:USTF0",1617548894666,2.90695,2077.9,2077.8,4.73367492]
["bitfinex-derivatives","ETHF0:USTF0",1617548895567,2.90695,2077.9,2077.8,69.58477492]
["bitfinex-derivatives","ETHF0:USTF0",1617548896968,2.90695,2077.9,2077.8,70.54887492]
["bitfinex-derivatives","ETHF0:USTF0",1617548897998,2.90695,2077.9,2077.8,78.96965749]
["bitfinex-derivatives","ETHF0:USTF0",1617548898385,2.90695,2077.9,2077.8,78.00555749]
["bitfinex-derivatives","ETHF0:USTF0",1617548898809,2.90695,2077.9,2077.8,4.73367492]
["bitfinex-derivatives","ETHF0:USTF0",1617548900574,2.90695,2077.9,2077.8,14.27549997]
["bitfinex-derivatives","ETHF0:USTF0",1617548901374,2.90695,2077.9,2077.8,4.73367492]
["bitfinex-derivatives","ETHF0:USTF0",1617548901575,2.90695,2077.9,2077.8,14.27680253]
["bitfinex-derivatives","ETHF0:USTF0",1617548902676,66.2709,2079.1,2077.8,14.27680253]
["bitfinex-derivatives","ETHF0:USTF0",1617548902876,66.2709,2079.1,2077.9,0.15592193]
["bitfinex-derivatives","ETHF0:USTF0",1617548903281,66.2709,2079.1,2078.8,7.29718445]
["bitfinex-derivatives","ETHF0:USTF0",1617548903476,66.2709,2079.1,2078.8,9.90978445]
["bitfinex-derivatives","ETHF0:USTF0",1617548905077,66.2709,2079.1,2078.9,7.29722825]
["bitfinex-derivatives","ETHF0:USTF0",1617548905276,66.2709,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548905776,66.2709,2079.1,2079.0,3.06275726]
["bitfinex-derivatives","ETHF0:USTF0",1617548908582,66.2709,2079.1,2079.0,11.47352304]
["bitfinex-derivatives","ETHF0:USTF0",1617548908983,66.2709,2079.1,2079.0,3.06275726]
["bitfinex-derivatives","ETHF0:USTF0",1617548910383,2.90695,2079.2,2079.0,3.06275726]
["bitfinex-derivatives","ETHF0:USTF0",1617548910983,2.90695,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548911585,2.90695,2079.2,2079.1,0.15576224]
["bitfinex-derivatives","ETHF0:USTF0",1617548911886,2.90695,2079.2,2079.1,8.55608453]
["bitfinex-derivatives","ETHF0:USTF0",1617548912286,2.90695,2079.2,2079.1,0.15576224]
["bitfinex-derivatives","ETHF0:USTF0",1617548912989,2.90695,2079.2,2079.1,9.66548926]
["bitfinex-derivatives","ETHF0:USTF0",1617548913392,2.90695,2079.2,2079.1,7.24278038]
["bitfinex-derivatives","ETHF0:USTF0",1617548915491,2.90695,2079.2,2079.0,12.73192429]
["bitfinex-derivatives","ETHF0:USTF0",1617548916292,2.90695,2079.2,2079.1,7.23721615]
["bitfinex-derivatives","ETHF0:USTF0",1617548917393,2.90695,2079.2,2079.0,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1617548917795,2.90695,2079.2,2079.1,7.23620944]
["bitfinex-derivatives","ETHF0:USTF0",1617548919495,2.90695,2079.2,2079.0,10.1448273]
["bitfinex-derivatives","ETHF0:USTF0",1617548921999,2.90695,2079.2,2079.1,7.23521863]
["bitfinex-derivatives","ETHF0:USTF0",1617548922198,2.90695,2079.2,2079.1,9.12131863]
["bitfinex-derivatives","ETHF0:USTF0",1617548923299,2.90695,2079.2,2079.1,7.23521863]
["bitfinex-derivatives","ETHF0:USTF0",1617548923500,2.90695,2079.2,2079.0,10.14255552]
["bitfinex-derivatives","ETHF0:USTF0",1617548923899,2.90695,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548924300,2.90695,2079.2,2079.0,9.02450663]
["bitfinex-derivatives","ETHF0:USTF0",1617548925101,2.90695,2079.2,2079.1,6.11694564]
["bitfinex-derivatives","ETHF0:USTF0",1617548928908,64.7053,2080.3,2079.1,6.11694564]
["bitfinex-derivatives","ETHF0:USTF0",1617548929110,64.7053,2080.3,2079.2,77.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617548929411,64.7053,2080.3,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548930010,94.7053,2080.3,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548930210,94.7053,2080.3,2079.3,5.01197915]
["bitfinex-derivatives","ETHF0:USTF0",1617548930410,94.7053,2080.3,2079.2,82.29825352]
["bitfinex-derivatives","ETHF0:USTF0",1617548930813,94.7053,2080.3,2079.2,77.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617548931412,2.90695,2079.3,2079.2,77.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617548931612,4.96865,2079.3,2079.2,77.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617548933328,4.96865,2079.3,2079.1,5.011459]
["bitfinex-derivatives","ETHF0:USTF0",1617548934528,4.96865,2079.3,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548935515,4.96865,2079.3,2078.9,5.01221055]
["bitfinex-derivatives","ETHF0:USTF0",1617548937517,2.0617,2079.3,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548937717,100.1857,2079.7,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548937917,100.1857,2079.7,2079.0,7.92361768]
["bitfinex-derivatives","ETHF0:USTF0",1617548938219,100.1857,2079.7,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548939224,100.1857,2079.7,2079.0,7.92082715]
["bitfinex-derivatives","ETHF0:USTF0",1617548939623,2.90695,2079.1,2079.0,5.01387715]
["bitfinex-derivatives","ETHF0:USTF0",1617548939822,5.56815,2079.1,2078.9,5.01421833]
["bitfinex-derivatives","ETHF0:USTF0",1617548942227,77.1224,2079.0,2078.9,5.01421833]
["bitfinex-derivatives","ETHF0:USTF0",1617548942624,77.1224,2079.0,2078.5,5.02064034]
["bitfinex-derivatives","ETHF0:USTF0",1617548942825,77.1224,2079.0,2078.3,5.02090841]
["bitfinex-derivatives","ETHF0:USTF0",1617548943525,2.90695,2078.4,2078.3,5.02090841]
["bitfinex-derivatives","ETHF0:USTF0",1617548943725,5.31615,2078.4,2078.3,5.02090841]
["bitfinex-derivatives","ETHF0:USTF0",1617548943927,5.31615,2078.4,2078.2,7.92801517]
["bitfinex-derivatives","ETHF0:USTF0",1617548945125,5.31615,2078.4,2078.3,5.02103625]
["bitfinex-derivatives","ETHF0:USTF0",1617548946530,5.31615,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548946531,5.31615,2078.4,2078.2,9.04354513]
["bitfinex-derivatives","ETHF0:USTF0",1617548946729,5.31615,2078.4,2078.3,5.02086869]
["bitfinex-derivatives","ETHF0:USTF0",1617548948831,5.31615,2078.4,2078.2,9.04341992]
["bitfinex-derivatives","ETHF0:USTF0",1617548949033,2.90695,2078.4,2078.2,9.04341992]
["bitfinex-derivatives","ETHF0:USTF0",1617548949833,2.90695,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548950332,2.90695,2078.4,2078.3,7.25646909]
["bitfinex-derivatives","ETHF0:USTF0",1617548950532,2.90695,2078.4,2078.3,7.41139497]
["bitfinex-derivatives","ETHF0:USTF0",1617548952133,3.87015,2078.4,2078.3,7.41139497]
["bitfinex-derivatives","ETHF0:USTF0",1617548952334,2.90695,2078.4,2078.3,7.41139497]
["bitfinex-derivatives","ETHF0:USTF0",1617548953335,2.90695,2078.4,2078.3,8.36029497]
["bitfinex-derivatives","ETHF0:USTF0",1617548953535,2.90695,2078.4,2078.3,7.41139497]
["bitfinex-derivatives","ETHF0:USTF0",1617548955737,2.90695,2078.4,2078.3,0.15492588]
["bitfinex-derivatives","ETHF0:USTF0",1617548955938,2.90695,2078.4,2078.3,7.40705308]
["bitfinex-derivatives","ETHF0:USTF0",1617548960542,2.90695,2078.4,2078.3,80.06475308]
["bitfinex-derivatives","ETHF0:USTF0",1617548960743,2.90695,2078.4,2078.3,72.81262588]
["bitfinex-derivatives","ETHF0:USTF0",1617548964148,2.90695,2078.4,2078.3,72.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617548964348,2.90695,2078.4,2078.3,79.91017732]
["bitfinex-derivatives","ETHF0:USTF0",1617548964549,2.90695,2078.4,2078.3,80.06557883]
["bitfinex-derivatives","ETHF0:USTF0",1617548969155,2.90695,2078.4,2078.3,79.91017732]
["bitfinex-derivatives","ETHF0:USTF0",1617548969555,2.90695,2078.4,2078.3,72.81306939]
["bitfinex-derivatives","ETHF0:USTF0",1617548975265,2.5124,2079.2,2078.3,72.81306939]
["bitfinex-derivatives","ETHF0:USTF0",1617548975463,32.2561,2079.7,2078.3,72.81306939]
["bitfinex-derivatives","ETHF0:USTF0",1617548975664,32.2561,2079.7,2078.3,0.15536939]
["bitfinex-derivatives","ETHF0:USTF0",1617548975864,32.2561,2079.7,2079.2,5.02466176]
["bitfinex-derivatives","ETHF0:USTF0",1617548978263,2.90695,2079.3,2079.2,5.02466176]
["bitfinex-derivatives","ETHF0:USTF0",1617548980673,2.90695,2079.3,2079.2,0.15552542]
["bitfinex-derivatives","ETHF0:USTF0",1617548981072,2.90695,2079.3,2079.1,0.1555228]
["bitfinex-derivatives","ETHF0:USTF0",1617548981672,2.90695,2079.3,2079.2,0.15552327]
["bitfinex-derivatives","ETHF0:USTF0",1617548982072,2.90695,2079.3,2079.0,7.27829071]
["bitfinex-derivatives","ETHF0:USTF0",1617548982272,2.90695,2079.3,2079.1,0.15552558]
["bitfinex-derivatives","ETHF0:USTF0",1617548983977,2.90695,2079.3,2079.0,7.27829071]
["bitfinex-derivatives","ETHF0:USTF0",1617548984376,2.90695,2079.3,2079.1,0.15568555]
["bitfinex-derivatives","ETHF0:USTF0",1617548985981,2.90695,2079.3,2079.1,7.43704313]
["bitfinex-derivatives","ETHF0:USTF0",1617548986478,2.90695,2079.3,2079.2,0.15573647]
["bitfinex-derivatives","ETHF0:USTF0",1617548987380,2.90695,2079.3,2079.2,7.43684196]
["bitfinex-derivatives","ETHF0:USTF0",1617548988680,2.90695,2079.3,2079.2,7.28110549]
["bitfinex-derivatives","ETHF0:USTF0",1617548988881,2.90695,2079.3,2079.2,0.15566129]
["bitfinex-derivatives","ETHF0:USTF0",1617548989281,2.90695,2079.3,2079.1,0.15565152]
["bitfinex-derivatives","ETHF0:USTF0",1617548989481,2.90695,2079.3,2079.1,8.55120202]
["bitfinex-derivatives","ETHF0:USTF0",1617548990084,2.90695,2079.3,2079.2,0.15564291]
["bitfinex-derivatives","ETHF0:USTF0",1617548990281,2.90695,2079.3,2079.2,2.81114291]
["bitfinex-derivatives","ETHF0:USTF0",1617548990481,30.0,2080.9,2079.3,60.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617548990482,2.90695,2079.6,2079.3,60.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617548990883,2.90695,2079.6,2079.4,0.15561221]
["bitfinex-derivatives","ETHF0:USTF0",1617548992487,2.90695,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617548992888,2.90695,2079.6,2079.5,3.06249234]
["bitfinex-derivatives","ETHF0:USTF0",1617549000899,2.90695,2079.6,2079.5,2.58439234]
["bitfinex-derivatives","ETHF0:USTF0",1617549001700,30.0,2080.9,2079.5,2.58439234]
["bitfinex-derivatives","ETHF0:USTF0",1617549002101,65.9612,2081.2,2080.6,69.756]
["bitfinex-derivatives","ETHF0:USTF0",1617549002300,65.9612,2081.2,2080.6,71.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617549002502,30.0,2081.5,2081.3,69.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617549003301,30.9642,2081.5,2081.3,69.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617549003501,30.0,2081.5,2081.3,69.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617549003702,30.0,2081.5,2081.3,74.77088538]
["bitfinex-derivatives","ETHF0:USTF0",1617549003901,2.0,2082.4,2081.4,5.02974137]
["bitfinex-derivatives","ETHF0:USTF0",1617549004102,30.9478,2082.3,2081.4,5.02974137]
["bitfinex-derivatives","ETHF0:USTF0",1617549004301,30.9478,2082.3,2081.3,74.77099736]
["bitfinex-derivatives","ETHF0:USTF0",1617549004501,2.90695,2081.4,2081.3,74.77099736]
["bitfinex-derivatives","ETHF0:USTF0",1617549008209,32.90695,2081.4,2081.3,74.77099736]
["bitfinex-derivatives","ETHF0:USTF0",1617549009009,32.90695,2081.4,2081.3,69.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617549009609,32.90695,2081.4,2081.2,6.14673164]
["bitfinex-derivatives","ETHF0:USTF0",1617549009810,32.90695,2081.4,2080.8,5.01697597]
["bitfinex-derivatives","ETHF0:USTF0",1617549010612,2.90695,2080.9,2080.8,5.01697597]
["bitfinex-derivatives","ETHF0:USTF0",1617549011614,30.9478,2082.3,2080.8,5.01697597]
["bitfinex-derivatives","ETHF0:USTF0",1617549011812,0.9484,2082.4,2080.9,67.827]
["bitfinex-derivatives","ETHF0:USTF0",1617549012014,14.0,2082.7,2080.8,31.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617549012613,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549012813,14.0,2082.7,2082.4,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617549013814,14.0,2082.7,2082.4,10.1239724]
["bitfinex-derivatives","ETHF0:USTF0",1617549014227,14.0,2082.7,2082.5,4.99327441]
["bitfinex-derivatives","ETHF0:USTF0",1617549014621,14.0,2082.7,2082.4,11.07078788]
["bitfinex-derivatives","ETHF0:USTF0",1617549014815,14.0,2082.7,2082.5,4.98898288]
["bitfinex-derivatives","ETHF0:USTF0",1617549016417,14.0,2082.7,2082.6,4.98812464]
["bitfinex-derivatives","ETHF0:USTF0",1617549018717,14.0,2082.7,2082.5,4.98841725]
["bitfinex-derivatives","ETHF0:USTF0",1617549019116,14.0,2082.7,2082.6,4.98805142]
["bitfinex-derivatives","ETHF0:USTF0",1617549019516,14.0,2082.7,2082.5,4.98825743]
["bitfinex-derivatives","ETHF0:USTF0",1617549020118,14.0,2082.7,2082.4,68.12692107]
["bitfinex-derivatives","ETHF0:USTF0",1617549020519,2.90695,2082.6,2082.4,63.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617549021520,2.90695,2082.6,2082.4,64.10735]
["bitfinex-derivatives","ETHF0:USTF0",1617549021719,14.0,2082.7,2082.4,63.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617549021921,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549022720,14.0,2082.7,2082.4,3.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617549022921,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549026224,14.0,2082.7,2082.4,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617549026825,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549027825,14.0,2082.7,2082.4,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617549028427,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549029429,14.0,2082.7,2082.4,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1617549030940,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549032036,14.0,2082.7,2082.4,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617549032236,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549033036,16.4584,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549036241,14.0,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549036439,14.0,2082.7,2082.4,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617549036841,10.0,2082.9,2082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549038478,10.0,2082.9,2082.7,56.2344]
["bitfinex-derivatives","ETHF0:USTF0",1617549038670,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549045457,10.0,2082.9,2081.4,12.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617549045655,10.0,2082.9,2082.1,76.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617549045656,11.7229,2082.9,2082.1,76.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617549046855,11.7229,2082.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549048756,11.7229,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549049357,41.7229,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549049555,41.7229,2082.9,2082.1,76.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617549049755,42.6857,2082.9,2082.1,76.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617549049956,41.7229,2082.9,2082.1,76.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617549050769,2.90695,2082.2,2082.1,79.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617549050970,5.69385,2082.2,2082.1,79.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617549051375,4.73455,2082.2,2082.1,79.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617549052257,4.73455,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549052457,34.73455,2082.2,2081.2,56.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617549052858,31.8276,2082.2,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549054057,31.8276,2082.2,2081.2,56.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617549054858,31.8276,2082.2,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549055459,32.8024,2082.2,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549056261,31.8276,2082.2,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549056863,2.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549060064,5.32475,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549060267,5.32475,2081.4,2081.2,56.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617549060868,5.32475,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549061268,2.4178,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549061469,1.8276,2082.2,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549061672,30.0,2082.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549062069,30.0,2082.8,2082.4,65.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617549062872,30.0,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549063973,30.0,2082.8,2082.4,65.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617549064176,32.4684,2082.8,2082.4,65.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617549064573,33.4255,2082.8,2082.4,65.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617549064974,2.90695,2082.5,2082.4,65.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617549065174,32.90695,2082.5,2082.4,65.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617549065374,32.90695,2082.5,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549066876,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549067278,2.90695,2082.0,2081.2,75.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617549068278,32.90695,2082.0,2081.2,75.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617549068479,32.90695,2082.0,2080.4,4.95568882]
["bitfinex-derivatives","ETHF0:USTF0",1617549068679,32.90695,2082.0,2080.7,55.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617549068883,30.0,2082.0,2080.7,55.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617549069079,30.0,2082.0,2080.7,56.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617549069280,30.0,2082.0,2080.7,55.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617549069781,30.0,2082.0,2080.8,0.15207818]
["bitfinex-derivatives","ETHF0:USTF0",1617549070883,30.0,2082.0,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549071083,30.0,2082.0,2080.8,0.15207818]
["bitfinex-derivatives","ETHF0:USTF0",1617549071283,30.9672,2082.2,2080.8,0.15207818]
["bitfinex-derivatives","ETHF0:USTF0",1617549071485,30.0,2081.9,2080.8,0.15207818]
["bitfinex-derivatives","ETHF0:USTF0",1617549072986,30.0,2081.9,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549073385,30.0,2081.9,2080.5,4.95773239]
["bitfinex-derivatives","ETHF0:USTF0",1617549073584,30.0,2081.9,2081.4,71.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617549074484,30.9672,2082.2,2081.4,71.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617549074885,2.90695,2081.5,2081.4,71.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617549075085,5.38185,2081.5,2081.4,71.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617549076589,2.4749,2081.5,2081.4,71.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617549076887,5.38185,2081.5,2081.4,71.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617549078488,35.38185,2081.5,2081.0,7.87786578]
["bitfinex-derivatives","ETHF0:USTF0",1617549078695,35.38185,2081.5,2081.0,4.97091578]
["bitfinex-derivatives","ETHF0:USTF0",1617549078892,2.90695,2081.1,2080.9,4.97209862]
["bitfinex-derivatives","ETHF0:USTF0",1617549079510,32.90695,2081.1,2080.7,4.98173473]
["bitfinex-derivatives","ETHF0:USTF0",1617549079901,32.90695,2081.1,2080.5,6.08878689]
["bitfinex-derivatives","ETHF0:USTF0",1617549079902,32.90695,2081.1,2080.6,4.982549]
["bitfinex-derivatives","ETHF0:USTF0",1617549080991,2.90695,2080.7,2080.5,4.98326696]
["bitfinex-derivatives","ETHF0:USTF0",1617549081191,5.24995,2080.7,2080.5,4.98326696]
["bitfinex-derivatives","ETHF0:USTF0",1617549081391,5.24995,2080.7,2080.4,4.98312235]
["bitfinex-derivatives","ETHF0:USTF0",1617549082693,5.24995,2080.7,2080.5,4.9830595]
["bitfinex-derivatives","ETHF0:USTF0",1617549085092,2.343,2080.7,2080.5,4.9830595]
["bitfinex-derivatives","ETHF0:USTF0",1617549085292,2.4749,2081.5,2080.5,4.9830595]
["bitfinex-derivatives","ETHF0:USTF0",1617549085492,30.0,2082.0,2080.6,4.98017386]
["bitfinex-derivatives","ETHF0:USTF0",1617549085893,30.0,2082.0,2081.2,75.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617549087095,2.90695,2081.3,2081.2,78.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617549087296,2.90695,2081.3,2081.2,83.30154243]
["bitfinex-derivatives","ETHF0:USTF0",1617549087495,30.0,2082.0,2081.2,83.30154243]
["bitfinex-derivatives","ETHF0:USTF0",1617549087695,10.9726,2082.9,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549087895,40.9726,2082.9,2082.1,68.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617549088696,40.0,2082.9,2082.1,68.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617549089094,2.90695,2082.2,2082.1,68.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617549089795,32.90695,2082.2,2082.1,68.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617549090496,32.90695,2082.2,2081.6,4.98244908]
["bitfinex-derivatives","ETHF0:USTF0",1617549090697,35.11465,2082.2,2081.8,4.9863223]
["bitfinex-derivatives","ETHF0:USTF0",1617549091096,35.11465,2082.2,2081.1,65.90286555]
["bitfinex-derivatives","ETHF0:USTF0",1617549091097,32.90695,2081.9,2081.7,4.98669221]
["bitfinex-derivatives","ETHF0:USTF0",1617549091497,32.90695,2081.9,2081.6,4.98790612]
["bitfinex-derivatives","ETHF0:USTF0",1617549093399,32.90695,2081.9,2081.7,4.98784358]
["bitfinex-derivatives","ETHF0:USTF0",1617549093799,32.90695,2081.9,2081.6,4.98807976]
["bitfinex-derivatives","ETHF0:USTF0",1617549097505,32.90695,2081.9,2081.5,4.99039343]
["bitfinex-derivatives","ETHF0:USTF0",1617549098306,32.90695,2081.9,2081.4,4.99270144]
["bitfinex-derivatives","ETHF0:USTF0",1617549098506,32.90695,2081.9,2081.3,4.9940128]
["bitfinex-derivatives","ETHF0:USTF0",1617549098906,32.90695,2081.9,2081.2,4.99499199]
["bitfinex-derivatives","ETHF0:USTF0",1617549099106,2.90695,2081.3,2081.2,4.99499199]
["bitfinex-derivatives","ETHF0:USTF0",1617549099306,5.12345,2081.3,2081.2,4.99499199]
["bitfinex-derivatives","ETHF0:USTF0",1617549099506,35.12345,2081.3,2081.2,4.99499199]
["bitfinex-derivatives","ETHF0:USTF0",1617549099706,35.12345,2081.3,2080.9,7.22719099]
["bitfinex-derivatives","ETHF0:USTF0",1617549101008,2.90695,2081.0,2080.9,7.22719099]
["bitfinex-derivatives","ETHF0:USTF0",1617549101811,2.90695,2081.0,2080.8,7.23008784]
["bitfinex-derivatives","ETHF0:USTF0",1617549102112,2.90695,2081.0,2080.9,7.22930063]
["bitfinex-derivatives","ETHF0:USTF0",1617549102512,2.90695,2081.0,2080.5,65.67830073]
["bitfinex-derivatives","ETHF0:USTF0",1617549102913,2.90695,2081.0,2080.6,8.33913804]
["bitfinex-derivatives","ETHF0:USTF0",1617549103112,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549103711,2.90695,2081.0,2080.9,3.05989862]
["bitfinex-derivatives","ETHF0:USTF0",1617549104312,30.0,2082.6,2080.9,3.05989862]
["bitfinex-derivatives","ETHF0:USTF0",1617549104511,30.0,2082.6,2081.6,78.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617549104711,30.0,2082.6,2081.9,5.00254129]
["bitfinex-derivatives","ETHF0:USTF0",1617549105115,2.90695,2082.0,2081.9,5.00254129]
["bitfinex-derivatives","ETHF0:USTF0",1617549105313,36.62065,2082.0,2081.9,5.00254129]
["bitfinex-derivatives","ETHF0:USTF0",1617549105913,36.62065,2082.0,2081.7,6.11421713]
["bitfinex-derivatives","ETHF0:USTF0",1617549105914,30.0,2081.8,2081.7,5.00619123]
["bitfinex-derivatives","ETHF0:USTF0",1617549106113,30.0,2081.8,2081.3,6.12142654]
["bitfinex-derivatives","ETHF0:USTF0",1617549106912,30.0,2081.8,2081.2,6.12115278]
["bitfinex-derivatives","ETHF0:USTF0",1617549107113,2.90695,2081.3,2081.2,6.12115278]
["bitfinex-derivatives","ETHF0:USTF0",1617549107313,35.05125,2081.3,2081.2,6.12115278]
["bitfinex-derivatives","ETHF0:USTF0",1617549108613,35.05125,2081.3,2081.1,6.12252398]
["bitfinex-derivatives","ETHF0:USTF0",1617549109514,35.05125,2081.3,2081.2,6.12228051]
["bitfinex-derivatives","ETHF0:USTF0",1617549111318,35.05125,2081.3,2081.1,6.11913156]
["bitfinex-derivatives","ETHF0:USTF0",1617549112521,35.05125,2081.3,2081.0,6.12027947]
["bitfinex-derivatives","ETHF0:USTF0",1617549113324,35.05125,2081.3,2081.2,6.11378427]
["bitfinex-derivatives","ETHF0:USTF0",1617549113723,35.05125,2081.3,2081.2,6.26672269]
["bitfinex-derivatives","ETHF0:USTF0",1617549114022,35.05125,2081.3,2081.2,6.11378427]
["bitfinex-derivatives","ETHF0:USTF0",1617549118826,35.05125,2081.3,2081.2,6.26662489]
["bitfinex-derivatives","ETHF0:USTF0",1617549119426,35.05125,2081.3,2081.2,0.15284062]
["bitfinex-derivatives","ETHF0:USTF0",1617549119627,5.05125,2081.3,2081.2,0.15284062]
["bitfinex-derivatives","ETHF0:USTF0",1617549119827,5.05125,2081.3,2081.0,0.15281716]
["bitfinex-derivatives","ETHF0:USTF0",1617549119828,2.90695,2081.3,2081.0,0.15281716]
["bitfinex-derivatives","ETHF0:USTF0",1617549120830,2.90695,2081.3,2081.0,7.37245267]
["bitfinex-derivatives","ETHF0:USTF0",1617549121232,2.90695,2081.3,2081.1,0.15266627]
["bitfinex-derivatives","ETHF0:USTF0",1617549125243,2.90695,2081.3,2081.1,7.37893163]
["bitfinex-derivatives","ETHF0:USTF0",1617549125844,2.90695,2081.3,2081.2,0.15367387]
["bitfinex-derivatives","ETHF0:USTF0",1617549126043,2.90695,2081.3,2081.2,2.81367387]
["bitfinex-derivatives","ETHF0:USTF0",1617549126242,30.0,2082.3,2081.2,2.81367387]
["bitfinex-derivatives","ETHF0:USTF0",1617549126446,30.0,2082.3,2081.6,59.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617549126747,30.0,2082.3,2082.0,4.99943333]
["bitfinex-derivatives","ETHF0:USTF0",1617549126946,30.0,2082.3,2082.0,7.28543333]
["bitfinex-derivatives","ETHF0:USTF0",1617549127147,30.0,2082.3,2082.1,4.9981106]
["bitfinex-derivatives","ETHF0:USTF0",1617549127548,30.0,2082.3,2082.2,4.99697282]
["bitfinex-derivatives","ETHF0:USTF0",1617549127747,66.0768,2082.6,2082.2,4.99697282]
["bitfinex-derivatives","ETHF0:USTF0",1617549128147,96.0768,2082.6,2082.2,4.99697282]
["bitfinex-derivatives","ETHF0:USTF0",1617549128351,96.0768,2082.6,2082.3,4.99543955]
["bitfinex-derivatives","ETHF0:USTF0",1617549128748,96.0768,2082.6,2082.2,4.9957734]
["bitfinex-derivatives","ETHF0:USTF0",1617549129350,2.90695,2082.3,2082.2,4.9957734]
["bitfinex-derivatives","ETHF0:USTF0",1617549132852,2.90695,2082.3,2082.0,6.10594527]
["bitfinex-derivatives","ETHF0:USTF0",1617549133064,32.90695,2082.3,2082.0,6.10594527]
["bitfinex-derivatives","ETHF0:USTF0",1617549133263,32.90695,2082.3,2082.2,4.99947203]
["bitfinex-derivatives","ETHF0:USTF0",1617549133554,32.90695,2082.3,2082.1,7.24500312]
["bitfinex-derivatives","ETHF0:USTF0",1617549133953,32.90695,2082.3,2082.0,7.24609692]
["bitfinex-derivatives","ETHF0:USTF0",1617549134453,33.87465,2082.3,2082.0,7.24609692]
["bitfinex-derivatives","ETHF0:USTF0",1617549134653,32.90695,2082.3,2082.0,7.24609692]
["bitfinex-derivatives","ETHF0:USTF0",1617549136056,33.86755,2082.3,2082.0,7.24609692]
["bitfinex-derivatives","ETHF0:USTF0",1617549136455,36.10525,2082.3,2082.0,7.24609692]
["bitfinex-derivatives","ETHF0:USTF0",1617549136655,36.10525,2082.3,2081.6,59.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617549136656,36.10525,2082.3,2081.9,7.25144332]
["bitfinex-derivatives","ETHF0:USTF0",1617549137255,2.90695,2082.0,2081.9,7.25144332]
["bitfinex-derivatives","ETHF0:USTF0",1617549137458,32.90695,2082.0,2081.9,7.25144332]
["bitfinex-derivatives","ETHF0:USTF0",1617549139657,32.90695,2082.0,2081.9,8.21314332]
["bitfinex-derivatives","ETHF0:USTF0",1617549139857,32.90695,2082.0,2081.9,7.25144332]
["bitfinex-derivatives","ETHF0:USTF0",1617549140858,32.90695,2082.0,2081.8,7.24555267]
["bitfinex-derivatives","ETHF0:USTF0",1617549141662,100.49775,2082.0,2081.7,7.24750705]
["bitfinex-derivatives","ETHF0:USTF0",1617549143062,100.49775,2082.0,2081.8,7.25174052]
["bitfinex-derivatives","ETHF0:USTF0",1617549144168,100.49775,2082.0,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549144169,100.49775,2082.0,2081.7,7.25120106]
["bitfinex-derivatives","ETHF0:USTF0",1617549148169,100.49775,2082.0,2081.7,6.91540106]
["bitfinex-derivatives","ETHF0:USTF0",1617549148370,100.49775,2082.0,2081.4,8.3696231]
["bitfinex-derivatives","ETHF0:USTF0",1617549148569,100.49775,2082.0,2081.5,0.15371824]
["bitfinex-derivatives","ETHF0:USTF0",1617549149369,2.90695,2081.6,2081.5,0.15371824]
["bitfinex-derivatives","ETHF0:USTF0",1617549149871,2.90695,2081.6,2081.5,8.52046776]
["bitfinex-derivatives","ETHF0:USTF0",1617549150272,2.90695,2081.6,2081.5,0.15371824]
["bitfinex-derivatives","ETHF0:USTF0",1617549150572,2.90695,2081.6,2081.3,0.15344313]
["bitfinex-derivatives","ETHF0:USTF0",1617549150972,2.90695,2081.6,2081.5,0.15342827]
["bitfinex-derivatives","ETHF0:USTF0",1617549151172,2.90695,2081.6,2081.4,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617549151372,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549151575,2.90695,2081.6,2081.5,3.06030927]
["bitfinex-derivatives","ETHF0:USTF0",1617549154287,30.0,2082.7,2081.5,3.06030927]
["bitfinex-derivatives","ETHF0:USTF0",1617549154501,30.0,2082.7,2081.5,12.52869809]
["bitfinex-derivatives","ETHF0:USTF0",1617549154691,30.0,2082.7,2082.6,55.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617549154901,30.0,2082.7,2082.6,57.945]
["bitfinex-derivatives","ETHF0:USTF0",1617549155504,32.90695,2082.7,2082.6,57.945]
["bitfinex-derivatives","ETHF0:USTF0",1617549156098,2.90695,2082.7,2082.6,57.945]
["bitfinex-derivatives","ETHF0:USTF0",1617549160881,2.90695,2082.7,2082.6,55.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617549161282,32.90695,2082.7,2082.6,55.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617549167195,2.90695,2082.7,2082.6,55.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617549167795,2.90695,2082.7,2082.6,57.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617549169496,2.90695,2082.7,2082.6,60.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617549169996,14.90695,2082.7,2082.6,60.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617549172201,14.90695,2082.7,2082.6,5.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617549172601,14.90695,2082.7,2082.6,12.45159425]
["bitfinex-derivatives","ETHF0:USTF0",1617549172801,12.0,2082.7,2082.6,5.38421452]
["bitfinex-derivatives","ETHF0:USTF0",1617549174601,12.0,2082.7,2082.6,2.47726452]
["bitfinex-derivatives","ETHF0:USTF0",1617549175200,12.0,2082.7,2082.6,0.15196452]
["bitfinex-derivatives","ETHF0:USTF0",1617549175400,12.0,2082.7,2082.6,7.2194835]
["bitfinex-derivatives","ETHF0:USTF0",1617549175600,14.90695,2082.7,2082.6,7.2194835]
["bitfinex-derivatives","ETHF0:USTF0",1617549175801,14.90695,2082.7,2082.5,71.13541822]
["bitfinex-derivatives","ETHF0:USTF0",1617549176101,14.90695,2082.7,2082.6,7.22124367]
["bitfinex-derivatives","ETHF0:USTF0",1617549176500,14.90695,2082.7,2082.5,63.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617549177501,14.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549177701,14.90695,2082.7,2082.6,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617549177902,15.87785,2082.7,2082.6,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1617549178101,14.90695,2082.7,2082.6,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617549178900,12.0,2082.7,2082.6,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617549179705,12.0,2082.7,2082.6,4.78463005]
["bitfinex-derivatives","ETHF0:USTF0",1617549182109,12.0,2082.7,2082.6,10.26001853]
["bitfinex-derivatives","ETHF0:USTF0",1617549183007,12.0,2082.7,2082.6,12.32541853]
["bitfinex-derivatives","ETHF0:USTF0",1617549183508,14.90695,2082.7,2082.6,12.32541853]
["bitfinex-derivatives","ETHF0:USTF0",1617549186611,14.90695,2082.7,2082.6,5.12393005]
["bitfinex-derivatives","ETHF0:USTF0",1617549186812,14.90695,2082.7,2082.6,3.05853005]
["bitfinex-derivatives","ETHF0:USTF0",1617549190116,14.90695,2082.7,2082.6,5.72523005]
["bitfinex-derivatives","ETHF0:USTF0",1617549192720,14.90695,2082.7,2082.6,5.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617549195523,14.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549197926,16.67535,2082.7,2082.3,9.42574577]
["bitfinex-derivatives","ETHF0:USTF0",1617549198128,46.67535,2082.7,2082.6,6.07251258]
["bitfinex-derivatives","ETHF0:USTF0",1617549198525,46.67535,2082.7,2082.4,6.0746205]
["bitfinex-derivatives","ETHF0:USTF0",1617549198928,46.67535,2082.7,2082.6,4.9713969]
["bitfinex-derivatives","ETHF0:USTF0",1617549199328,46.67535,2082.7,2082.5,4.97203352]
["bitfinex-derivatives","ETHF0:USTF0",1617549200833,46.67535,2082.7,2082.6,4.97209294]
["bitfinex-derivatives","ETHF0:USTF0",1617549201535,16.67535,2082.7,2082.6,4.97209294]
["bitfinex-derivatives","ETHF0:USTF0",1617549201732,14.90695,2082.7,2082.6,4.97209294]
["bitfinex-derivatives","ETHF0:USTF0",1617549201934,14.90695,2082.7,2082.6,7.87904294]
["bitfinex-derivatives","ETHF0:USTF0",1617549202933,14.90695,2082.7,2082.6,8.99094536]
["bitfinex-derivatives","ETHF0:USTF0",1617549203633,14.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549204633,44.90695,2082.7,2082.2,86.36337634]
["bitfinex-derivatives","ETHF0:USTF0",1617549204834,44.90695,2082.7,2082.6,6.08876387]
["bitfinex-derivatives","ETHF0:USTF0",1617549205234,44.90695,2082.7,2082.5,6.0897898]
["bitfinex-derivatives","ETHF0:USTF0",1617549208337,44.90695,2082.7,2082.6,6.09194894]
["bitfinex-derivatives","ETHF0:USTF0",1617549208735,44.90695,2082.7,2082.5,6.09129628]
["bitfinex-derivatives","ETHF0:USTF0",1617549209836,44.90695,2082.7,2082.6,6.09003772]
["bitfinex-derivatives","ETHF0:USTF0",1617549210235,44.90695,2082.7,2082.5,6.08925807]
["bitfinex-derivatives","ETHF0:USTF0",1617549211436,44.90695,2082.7,2082.6,6.08659256]
["bitfinex-derivatives","ETHF0:USTF0",1617549211935,44.90695,2082.7,2082.5,6.0867438]
["bitfinex-derivatives","ETHF0:USTF0",1617549212537,46.65325,2082.7,2082.5,6.0867438]
["bitfinex-derivatives","ETHF0:USTF0",1617549213437,46.65325,2082.7,2082.6,6.08632222]
["bitfinex-derivatives","ETHF0:USTF0",1617549213641,44.90695,2082.7,2082.6,6.08632222]
["bitfinex-derivatives","ETHF0:USTF0",1617549213837,44.90695,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549216439,14.90695,2082.7,2082.5,63.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617549223350,14.90695,2082.7,2082.5,64.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617549223552,14.90695,2082.7,2082.5,67.093]
["bitfinex-derivatives","ETHF0:USTF0",1617549225256,14.90695,2082.7,2082.5,74.29017162]
["bitfinex-derivatives","ETHF0:USTF0",1617549225454,12.0,2082.7,2082.6,0.15204219]
["bitfinex-derivatives","ETHF0:USTF0",1617549226168,14.90695,2082.7,2082.6,0.15204219]
["bitfinex-derivatives","ETHF0:USTF0",1617549226958,12.0,2082.7,2082.6,0.15204219]
["bitfinex-derivatives","ETHF0:USTF0",1617549229861,12.0,2082.7,2082.6,65.98174219]
["bitfinex-derivatives","ETHF0:USTF0",1617549230060,12.0,2082.7,2082.6,73.17894535]
["bitfinex-derivatives","ETHF0:USTF0",1617549232163,12.0,2082.7,2082.6,73.02690316]
["bitfinex-derivatives","ETHF0:USTF0",1617549232367,12.0,2082.7,2082.6,65.8297]
["bitfinex-derivatives","ETHF0:USTF0",1617549232563,12.0,2082.7,2082.6,0.15205051]
["bitfinex-derivatives","ETHF0:USTF0",1617549233765,12.0,2082.7,2082.5,0.15200764]
["bitfinex-derivatives","ETHF0:USTF0",1617549233964,12.0,2082.7,2082.5,61.57020764]
["bitfinex-derivatives","ETHF0:USTF0",1617549234165,12.0,2082.7,2082.5,69.88864084]
["bitfinex-derivatives","ETHF0:USTF0",1617549234364,12.0,2082.7,2082.6,0.15200164]
["bitfinex-derivatives","ETHF0:USTF0",1617549238369,12.0,2082.7,2082.6,68.89290164]
["bitfinex-derivatives","ETHF0:USTF0",1617549240270,12.0,2082.7,2082.6,0.15200164]
["bitfinex-derivatives","ETHF0:USTF0",1617549240470,12.0,2082.7,2082.6,8.468963]
["bitfinex-derivatives","ETHF0:USTF0",1617549240870,12.0,2082.7,2082.6,0.15200164]
["bitfinex-derivatives","ETHF0:USTF0",1617549241270,12.0,2082.7,2082.5,0.15178816]
["bitfinex-derivatives","ETHF0:USTF0",1617549242281,12.0,2082.7,2082.6,9.41015148]
["bitfinex-derivatives","ETHF0:USTF0",1617549242473,11.9199,2082.7,2082.5,1.11878816]
["bitfinex-derivatives","ETHF0:USTF0",1617549242673,11.9199,2082.7,2082.6,0.15122456]
["bitfinex-derivatives","ETHF0:USTF0",1617549247076,11.9199,2082.7,2082.6,9.56729853]
["bitfinex-derivatives","ETHF0:USTF0",1617549247877,11.9199,2082.7,2082.6,0.15122456]
["bitfinex-derivatives","ETHF0:USTF0",1617549248279,11.9199,2082.7,2082.5,0.15160611]
["bitfinex-derivatives","ETHF0:USTF0",1617549248478,11.9199,2082.7,2082.5,9.56861581]
["bitfinex-derivatives","ETHF0:USTF0",1617549248679,11.9199,2082.7,2082.6,0.15161795]
["bitfinex-derivatives","ETHF0:USTF0",1617549249081,11.9199,2082.7,2082.6,1.95381795]
["bitfinex-derivatives","ETHF0:USTF0",1617549249282,11.9199,2082.7,2082.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617549249682,11.9199,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549250486,11.9199,2082.7,2082.6,11.36777775]
["bitfinex-derivatives","ETHF0:USTF0",1617549252088,11.9199,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549253089,11.5787,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549253291,10.1471,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549254291,10.1471,2082.7,2082.6,11.36458671]
["bitfinex-derivatives","ETHF0:USTF0",1617549255193,10.1471,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549256095,10.1471,2082.7,2082.6,11.36288595]
["bitfinex-derivatives","ETHF0:USTF0",1617549257695,10.1471,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549258096,9.6301,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549258500,9.2171,2082.7,2082.6,1.95379546]
["bitfinex-derivatives","ETHF0:USTF0",1617549259114,8.3288,2082.7,2082.6,0.15159546]
["bitfinex-derivatives","ETHF0:USTF0",1617549259314,8.0203,2082.7,2082.6,0.15159546]
["bitfinex-derivatives","ETHF0:USTF0",1617549259712,8.0203,2082.7,2082.5,0.15131244]
["bitfinex-derivatives","ETHF0:USTF0",1617549261905,8.0203,2082.7,2082.5,9.56302757]
["bitfinex-derivatives","ETHF0:USTF0",1617549262504,8.0203,2082.7,2082.6,0.15161585]
["bitfinex-derivatives","ETHF0:USTF0",1617549263804,8.0203,2082.7,2082.5,0.15169049]
["bitfinex-derivatives","ETHF0:USTF0",1617549264204,8.0203,2082.7,2082.6,0.15166881]
["bitfinex-derivatives","ETHF0:USTF0",1617549264405,8.0203,2082.7,2082.5,0.15168383]
["bitfinex-derivatives","ETHF0:USTF0",1617549264807,8.0203,2082.7,2082.6,0.1516266]
["bitfinex-derivatives","ETHF0:USTF0",1617549265207,8.0203,2082.7,2082.5,0.15162544]
["bitfinex-derivatives","ETHF0:USTF0",1617549267609,8.0203,2082.7,2082.5,75.49602544]
["bitfinex-derivatives","ETHF0:USTF0",1617549268009,8.0203,2082.7,2082.6,0.15195255]
["bitfinex-derivatives","ETHF0:USTF0",1617549269209,8.98,2082.7,2082.6,1.11835255]
["bitfinex-derivatives","ETHF0:USTF0",1617549269710,8.0203,2082.7,2082.6,0.15195255]
["bitfinex-derivatives","ETHF0:USTF0",1617549274416,10.92725,2082.7,2082.6,0.15195255]
["bitfinex-derivatives","ETHF0:USTF0",1617549274717,10.92725,2082.7,2082.6,8.46371835]
["bitfinex-derivatives","ETHF0:USTF0",1617549275917,8.0203,2082.7,2082.6,8.46371835]
["bitfinex-derivatives","ETHF0:USTF0",1617549276521,10.92725,2082.7,2082.6,0.15195255]
["bitfinex-derivatives","ETHF0:USTF0",1617549277718,10.92725,2082.7,2082.5,83.65492808]
["bitfinex-derivatives","ETHF0:USTF0",1617549277920,10.92725,2082.7,2082.6,0.15180884]
["bitfinex-derivatives","ETHF0:USTF0",1617549278721,10.92725,2082.7,2082.6,8.46468984]
["bitfinex-derivatives","ETHF0:USTF0",1617549279722,10.92725,2082.7,2082.6,0.15180884]
["bitfinex-derivatives","ETHF0:USTF0",1617549280122,8.0203,2082.7,2082.6,0.15180884]
["bitfinex-derivatives","ETHF0:USTF0",1617549280524,8.0203,2082.7,2082.6,1.11990884]
["bitfinex-derivatives","ETHF0:USTF0",1617549280925,8.0203,2082.7,2082.6,0.15180884]
["bitfinex-derivatives","ETHF0:USTF0",1617549281825,8.0203,2082.7,2082.6,1.11840884]
["bitfinex-derivatives","ETHF0:USTF0",1617549282525,8.0203,2082.7,2082.6,0.15180884]
["bitfinex-derivatives","ETHF0:USTF0",1617549285332,10.441,2082.7,2082.6,0.15180884]
["bitfinex-derivatives","ETHF0:USTF0",1617549286532,10.441,2082.7,2082.6,8.43820437]
["bitfinex-derivatives","ETHF0:USTF0",1617549287133,10.441,2082.7,2082.6,8.28639553]
["bitfinex-derivatives","ETHF0:USTF0",1617549287533,10.441,2082.7,2082.6,8.43830916]
["bitfinex-derivatives","ETHF0:USTF0",1617549290535,13.34795,2082.7,2082.6,0.15191363]
["bitfinex-derivatives","ETHF0:USTF0",1617549291967,43.34795,2082.7,2082.6,0.15191363]
["bitfinex-derivatives","ETHF0:USTF0",1617549292551,43.34795,2082.7,2082.4,8.29998978]
["bitfinex-derivatives","ETHF0:USTF0",1617549292738,43.34795,2082.7,2082.5,0.15242873]
["bitfinex-derivatives","ETHF0:USTF0",1617549293138,43.34795,2082.7,2082.4,0.15243146]
["bitfinex-derivatives","ETHF0:USTF0",1617549293338,44.31565,2082.7,2082.4,0.15243146]
["bitfinex-derivatives","ETHF0:USTF0",1617549293539,44.31565,2082.7,2082.6,0.15239839]
["bitfinex-derivatives","ETHF0:USTF0",1617549293739,44.31565,2082.7,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549293740,44.31565,2082.7,2082.5,0.15237968]
["bitfinex-derivatives","ETHF0:USTF0",1617549294040,43.34795,2082.7,2082.6,0.15242237]
["bitfinex-derivatives","ETHF0:USTF0",1617549294445,43.34795,2082.7,2082.3,68.62891002]
["bitfinex-derivatives","ETHF0:USTF0",1617549294641,40.441,2082.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549295043,40.441,2082.7,2082.6,0.15244462]
["bitfinex-derivatives","ETHF0:USTF0",1617549296643,43.34795,2082.7,2082.6,0.15244462]
["bitfinex-derivatives","ETHF0:USTF0",1617549297643,43.34795,2082.7,2082.4,0.15251496]
["bitfinex-derivatives","ETHF0:USTF0",1617549297945,43.34795,2082.7,2082.4,8.45630365]
["bitfinex-derivatives","ETHF0:USTF0",1617549298344,43.34795,2082.7,2082.5,0.15250844]
["bitfinex-derivatives","ETHF0:USTF0",1617549301751,43.34795,2082.7,2082.5,8.45685131]
["bitfinex-derivatives","ETHF0:USTF0",1617549302052,43.34795,2082.7,2082.6,0.15222685]
["bitfinex-derivatives","ETHF0:USTF0",1617549302454,43.34795,2082.7,2082.6,8.45535246]
["bitfinex-derivatives","ETHF0:USTF0",1617549302656,43.34795,2082.7,2082.6,11.36230246]
["bitfinex-derivatives","ETHF0:USTF0",1617549302855,43.34795,2082.7,2082.6,3.05917685]
["bitfinex-derivatives","ETHF0:USTF0",1617549305758,44.31065,2082.7,2082.6,3.05917685]
["bitfinex-derivatives","ETHF0:USTF0",1617549305957,44.31065,2082.7,2082.6,0.15222685]
["bitfinex-derivatives","ETHF0:USTF0",1617549306155,43.34795,2082.7,2082.6,0.15222685]
["bitfinex-derivatives","ETHF0:USTF0",1617549307257,10.441,2082.7,2082.6,0.15222685]
["bitfinex-derivatives","ETHF0:USTF0",1617549307459,8.0203,2082.7,2082.6,8.46054316]
["bitfinex-derivatives","ETHF0:USTF0",1617549307860,8.0203,2082.7,2082.6,0.15222685]
["bitfinex-derivatives","ETHF0:USTF0",1617549308461,8.0203,2082.7,2082.5,9.5571885]
["bitfinex-derivatives","ETHF0:USTF0",1617549308661,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549309261,8.0203,2082.7,2082.6,12.46335356]
["bitfinex-derivatives","ETHF0:USTF0",1617549312668,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549320376,8.0203,2082.7,2082.6,4.03350123]
["bitfinex-derivatives","ETHF0:USTF0",1617549320574,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549328087,10.7461,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549329791,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549330287,8.0203,2082.7,2082.6,0.15255123]
["bitfinex-derivatives","ETHF0:USTF0",1617549330791,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549331389,8.9925,2082.7,2082.6,4.02050123]
["bitfinex-derivatives","ETHF0:USTF0",1617549331589,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549333193,8.0203,2082.7,2082.6,12.49969636]
["bitfinex-derivatives","ETHF0:USTF0",1617549333695,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549339503,8.0203,2082.7,2082.6,12.50145679]
["bitfinex-derivatives","ETHF0:USTF0",1617549339905,8.0203,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549342405,10.0377,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549343105,10.0377,2082.7,2082.6,12.50332734]
["bitfinex-derivatives","ETHF0:USTF0",1617549343505,10.0377,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549345011,12.94465,2082.7,2082.6,3.05950123]
["bitfinex-derivatives","ETHF0:USTF0",1617549347017,12.94465,2082.7,2082.6,12.50216181]
["bitfinex-derivatives","ETHF0:USTF0",1617549347214,10.92725,2082.7,2082.6,12.50216181]
["bitfinex-derivatives","ETHF0:USTF0",1617549350019,8.0203,2082.7,2082.6,9.59521181]
["bitfinex-derivatives","ETHF0:USTF0",1617549350717,8.0203,2082.7,2082.6,0.15255123]
["bitfinex-derivatives","ETHF0:USTF0",1617549351117,8.0203,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549351319,8.0203,2082.7,2082.6,12.35516544]
["bitfinex-derivatives","ETHF0:USTF0",1617549351516,8.0203,2082.7,2082.6,12.50841261]
["bitfinex-derivatives","ETHF0:USTF0",1617549354519,8.0203,2082.7,2082.6,13.48091261]
["bitfinex-derivatives","ETHF0:USTF0",1617549354721,8.0203,2082.7,2082.6,12.50841261]
["bitfinex-derivatives","ETHF0:USTF0",1617549355621,8.0203,2082.7,2082.6,81.29981261]
["bitfinex-derivatives","ETHF0:USTF0",1617549357823,8.0203,2082.7,2082.6,71.85159717]
["bitfinex-derivatives","ETHF0:USTF0",1617549358724,9.905,2082.7,2082.6,68.94464717]
["bitfinex-derivatives","ETHF0:USTF0",1617549358927,9.905,2082.7,2082.6,0.15324717]
["bitfinex-derivatives","ETHF0:USTF0",1617549360325,9.905,2082.7,2082.5,0.15345077]
["bitfinex-derivatives","ETHF0:USTF0",1617549363831,9.905,2082.7,2082.6,77.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617549364333,9.905,2082.7,2082.6,77.98221978]
["bitfinex-derivatives","ETHF0:USTF0",1617549367636,8.0203,2082.7,2082.6,77.98221978]
["bitfinex-derivatives","ETHF0:USTF0",1617549367837,8.0203,2082.7,2082.6,80.23108169]
["bitfinex-derivatives","ETHF0:USTF0",1617549372448,8.0203,2082.7,2082.6,2.40278169]
["bitfinex-derivatives","ETHF0:USTF0",1617549373245,8.0203,2082.7,2082.6,9.63817472]
["bitfinex-derivatives","ETHF0:USTF0",1617549375949,8.0203,2082.7,2082.6,0.15391978]
["bitfinex-derivatives","ETHF0:USTF0",1617549380655,8.0203,2082.7,2082.6,9.63403122]
["bitfinex-derivatives","ETHF0:USTF0",1617549381255,8.0203,2082.7,2082.6,0.15391978]
["bitfinex-derivatives","ETHF0:USTF0",1617549388161,8.0203,2082.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549388561,8.0203,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549396871,8.0203,2082.7,2082.6,1.11198469]
["bitfinex-derivatives","ETHF0:USTF0",1617549397071,8.0203,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549402075,8.9667,2082.7,2082.6,1.11718469]
["bitfinex-derivatives","ETHF0:USTF0",1617549402275,9.7577,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549403276,9.7577,2082.7,2082.6,9.59782045]
["bitfinex-derivatives","ETHF0:USTF0",1617549403878,9.7577,2082.7,2082.6,89.08012045]
["bitfinex-derivatives","ETHF0:USTF0",1617549404377,9.7577,2082.7,2082.6,91.32888284]
["bitfinex-derivatives","ETHF0:USTF0",1617549405578,9.7577,2082.7,2082.6,81.88334708]
["bitfinex-derivatives","ETHF0:USTF0",1617549409682,8.0203,2082.7,2082.6,81.88334708]
["bitfinex-derivatives","ETHF0:USTF0",1617549411489,10.1114,2082.7,2082.6,81.88334708]
["bitfinex-derivatives","ETHF0:USTF0",1617549411787,11.0755,2082.7,2082.6,81.88334708]
["bitfinex-derivatives","ETHF0:USTF0",1617549411987,10.1114,2082.7,2082.6,81.88334708]
["bitfinex-derivatives","ETHF0:USTF0",1617549413690,8.0203,2082.7,2082.6,81.88334708]
["bitfinex-derivatives","ETHF0:USTF0",1617549420796,8.0203,2082.7,2082.6,2.40104708]
["bitfinex-derivatives","ETHF0:USTF0",1617549421396,8.0203,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549425106,8.0203,2082.7,2082.6,10.67767286]
["bitfinex-derivatives","ETHF0:USTF0",1617549427312,8.0203,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549428005,8.0203,2082.7,2082.6,10.67511074]
["bitfinex-derivatives","ETHF0:USTF0",1617549428804,8.0203,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549429405,8.0203,2082.7,2082.6,10.67843544]
["bitfinex-derivatives","ETHF0:USTF0",1617549431606,8.0203,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549439017,7.5884,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549439628,5.9002,2082.7,2082.6,0.15228469]
["bitfinex-derivatives","ETHF0:USTF0",1617549440020,10.0,2082.9,2082.7,70.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617549440241,9.5251,2082.9,2082.7,72.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617549440630,9.5251,2082.9,2082.8,0.14998576]
["bitfinex-derivatives","ETHF0:USTF0",1617549442017,9.5251,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549442817,9.5251,2082.9,2082.8,13.57741851]
["bitfinex-derivatives","ETHF0:USTF0",1617549443520,9.5251,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549443921,9.5251,2082.9,2082.8,13.57461525]
["bitfinex-derivatives","ETHF0:USTF0",1617549448731,9.5251,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549449130,8.5575,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549451832,8.2662,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549452032,8.156,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549454536,8.156,2082.9,2082.8,13.58160254]
["bitfinex-derivatives","ETHF0:USTF0",1617549455337,8.156,2082.9,2082.8,16.16160254]
["bitfinex-derivatives","ETHF0:USTF0",1617549457343,8.156,2082.9,2082.8,5.63693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549457545,8.156,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549459444,8.156,2082.9,2082.8,13.58224501]
["bitfinex-derivatives","ETHF0:USTF0",1617549459844,8.156,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549460144,7.7223,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549462144,7.216,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549462844,7.1358,2082.9,2082.8,13.57854907]
["bitfinex-derivatives","ETHF0:USTF0",1617549468046,6.8095,2082.9,2082.8,13.57854907]
["bitfinex-derivatives","ETHF0:USTF0",1617549468447,6.0944,2082.9,2082.8,13.57854907]
["bitfinex-derivatives","ETHF0:USTF0",1617549468647,3.7044,2082.9,2082.8,13.57854907]
["bitfinex-derivatives","ETHF0:USTF0",1617549471049,3.7044,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549472250,3.7044,2082.9,2082.8,13.59302646]
["bitfinex-derivatives","ETHF0:USTF0",1617549476059,3.3097,2082.9,2082.8,15.68352646]
["bitfinex-derivatives","ETHF0:USTF0",1617549477257,3.3097,2082.9,2082.8,5.14743576]
["bitfinex-derivatives","ETHF0:USTF0",1617549477558,3.3097,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549477957,2.9343,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549478557,1.9798,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549478957,1.8099,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549480560,1.6595,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549488268,1.6595,2082.9,2082.8,13.57813415]
["bitfinex-derivatives","ETHF0:USTF0",1617549488668,1.6595,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549493875,1.6595,2082.9,2082.8,13.58000014]
["bitfinex-derivatives","ETHF0:USTF0",1617549495478,0.7095,2082.9,2082.8,13.58000014]
["bitfinex-derivatives","ETHF0:USTF0",1617549497080,0.7095,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549500287,0.203,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549500490,0.203,2082.9,2082.8,81.02593576]
["bitfinex-derivatives","ETHF0:USTF0",1617549500782,0.203,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549504286,0.203,2082.9,2082.8,13.60136923]
["bitfinex-derivatives","ETHF0:USTF0",1617549504986,0.203,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549505188,2.3805,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549505689,2.3805,2082.9,2082.8,13.60325295]
["bitfinex-derivatives","ETHF0:USTF0",1617549506789,32.3805,2082.9,2082.8,13.60325295]
["bitfinex-derivatives","ETHF0:USTF0",1617549506989,32.3805,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549508192,35.28745,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549508799,32.3805,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549510296,35.28745,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549515810,32.3805,2082.9,2082.8,3.05693576]
["bitfinex-derivatives","ETHF0:USTF0",1617549523416,32.3805,2082.9,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549523816,32.3805,2082.9,2082.8,7.23020743]
["bitfinex-derivatives","ETHF0:USTF0",1617549524720,33.3356,2082.9,2082.8,7.23020743]
["bitfinex-derivatives","ETHF0:USTF0",1617549525417,32.3805,2082.9,2082.8,7.23020743]
["bitfinex-derivatives","ETHF0:USTF0",1617549526017,32.3805,2082.9,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549526317,2.90695,2082.7,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549526516,32.90695,2082.7,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549526917,30.0,2082.7,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549527118,30.0,2082.7,2082.6,1.14922368]
["bitfinex-derivatives","ETHF0:USTF0",1617549527620,30.0,2082.7,2082.6,9.48739822]
["bitfinex-derivatives","ETHF0:USTF0",1617549528221,30.9532,2082.7,2082.6,9.48739822]
["bitfinex-derivatives","ETHF0:USTF0",1617549528420,0.203,2082.9,2082.6,12.39434822]
["bitfinex-derivatives","ETHF0:USTF0",1617549528621,0.203,2082.9,2082.6,6.23027368]
["bitfinex-derivatives","ETHF0:USTF0",1617549528821,0.203,2082.9,2082.7,0.14894308]
["bitfinex-derivatives","ETHF0:USTF0",1617549529026,0.203,2082.9,2082.8,8.3300783]
["bitfinex-derivatives","ETHF0:USTF0",1617549529426,0.203,2082.9,2082.8,0.14866078]
["bitfinex-derivatives","ETHF0:USTF0",1617549529823,0.203,2082.9,2082.8,1.10516078]
["bitfinex-derivatives","ETHF0:USTF0",1617549530223,0.203,2082.9,2082.8,10.53361335]
["bitfinex-derivatives","ETHF0:USTF0",1617549530823,0.203,2082.9,2082.8,9.57711335]
["bitfinex-derivatives","ETHF0:USTF0",1617549534026,0.203,2082.9,2082.8,9.42845257]
["bitfinex-derivatives","ETHF0:USTF0",1617549534428,0.203,2082.9,2082.8,9.57698566]
["bitfinex-derivatives","ETHF0:USTF0",1617549534626,32.4199,2082.9,2082.8,9.57698566]
["bitfinex-derivatives","ETHF0:USTF0",1617549534826,32.4199,2082.9,2082.8,0.14853309]
["bitfinex-derivatives","ETHF0:USTF0",1617549535626,32.4199,2082.9,2082.7,0.14906028]
["bitfinex-derivatives","ETHF0:USTF0",1617549537729,32.4199,2082.9,2082.8,8.32687609]
["bitfinex-derivatives","ETHF0:USTF0",1617549538129,32.4199,2082.9,2082.7,0.14906028]
["bitfinex-derivatives","ETHF0:USTF0",1617549538330,32.4199,2082.9,2082.8,0.14868276]
["bitfinex-derivatives","ETHF0:USTF0",1617549538530,32.4199,2082.9,2082.7,0.14866646]
["bitfinex-derivatives","ETHF0:USTF0",1617549538931,32.4199,2082.9,2082.8,8.32224397]
["bitfinex-derivatives","ETHF0:USTF0",1617549539132,32.4199,2082.9,2082.8,8.47093084]
["bitfinex-derivatives","ETHF0:USTF0",1617549539834,32.4199,2082.9,2082.8,0.14868687]
["bitfinex-derivatives","ETHF0:USTF0",1617549540435,32.4199,2082.9,2082.7,0.14872838]
["bitfinex-derivatives","ETHF0:USTF0",1617549541034,2.4199,2082.9,2082.7,0.14872838]
["bitfinex-derivatives","ETHF0:USTF0",1617549541235,0.203,2082.9,2082.8,67.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617549541435,0.203,2082.9,2082.7,0.14872838]
["bitfinex-derivatives","ETHF0:USTF0",1617549541836,0.203,2082.9,2082.8,9.42653901]
["bitfinex-derivatives","ETHF0:USTF0",1617549542037,0.203,2082.9,2082.8,9.57504452]
["bitfinex-derivatives","ETHF0:USTF0",1617549542237,0.203,2082.9,2082.8,0.14850551]
["bitfinex-derivatives","ETHF0:USTF0",1617549543936,0.203,2082.9,2082.7,0.14859952]
["bitfinex-derivatives","ETHF0:USTF0",1617549548148,0.203,2082.9,2082.7,9.57428144]
["bitfinex-derivatives","ETHF0:USTF0",1617549548548,0.203,2082.9,2082.8,0.14898146]
["bitfinex-derivatives","ETHF0:USTF0",1617549550849,0.203,2082.9,2082.7,9.5768703]
["bitfinex-derivatives","ETHF0:USTF0",1617549551254,0.203,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549552454,3.10995,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549552853,0.203,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549555858,0.203,2082.9,2082.8,9.57381948]
["bitfinex-derivatives","ETHF0:USTF0",1617549557259,0.203,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549557861,0.203,2082.9,2082.8,9.57165799]
["bitfinex-derivatives","ETHF0:USTF0",1617549559361,0.203,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549562164,0.203,2082.9,2082.8,9.5892416]
["bitfinex-derivatives","ETHF0:USTF0",1617549565470,0.203,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549565668,0.203,2082.9,2082.8,66.29736525]
["bitfinex-derivatives","ETHF0:USTF0",1617549569771,0.203,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549570588,3.10995,2082.9,2082.8,0.14926525]
["bitfinex-derivatives","ETHF0:USTF0",1617549570787,30.0,2082.8,2082.7,0.15077892]
["bitfinex-derivatives","ETHF0:USTF0",1617549572677,30.0,2082.8,2082.7,3.05772892]
["bitfinex-derivatives","ETHF0:USTF0",1617549574178,30.0,2082.8,2082.7,67.88582892]
["bitfinex-derivatives","ETHF0:USTF0",1617549574878,30.0,2082.8,2082.7,65.88582892]
["bitfinex-derivatives","ETHF0:USTF0",1617549579984,30.0,2082.8,2082.6,9.34086033]
["bitfinex-derivatives","ETHF0:USTF0",1617549580184,32.2887,2082.8,2082.6,9.34086033]
["bitfinex-derivatives","ETHF0:USTF0",1617549580385,32.2887,2082.8,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549580587,32.2887,2082.8,2082.7,7.23495263]
["bitfinex-derivatives","ETHF0:USTF0",1617549584291,32.2887,2082.8,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549585291,32.2887,2082.8,2082.7,7.23155514]
["bitfinex-derivatives","ETHF0:USTF0",1617549591701,32.2887,2082.8,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549591901,30.0,2082.8,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549596812,30.0,2082.8,2082.7,7.24212203]
["bitfinex-derivatives","ETHF0:USTF0",1617549597013,30.0,2082.8,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549598314,30.0,2082.8,2082.6,8.23634603]
["bitfinex-derivatives","ETHF0:USTF0",1617549598615,30.0,2082.8,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549606130,31.8957,2082.8,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617549606328,31.8957,2082.8,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549606329,31.8957,2082.8,2081.9,11.25749]
["bitfinex-derivatives","ETHF0:USTF0",1617549606729,31.8957,2082.8,2082.7,6.12528084]
["bitfinex-derivatives","ETHF0:USTF0",1617549607929,31.8957,2082.8,2082.7,5.01381948]
["bitfinex-derivatives","ETHF0:USTF0",1617549608229,31.8957,2082.8,2082.5,5.00833535]
["bitfinex-derivatives","ETHF0:USTF0",1617549608629,31.8957,2082.8,2082.6,5.00779917]
["bitfinex-derivatives","ETHF0:USTF0",1617549609030,31.8957,2082.8,2082.5,5.00825814]
["bitfinex-derivatives","ETHF0:USTF0",1617549609329,31.8957,2082.8,2082.6,5.00809338]
["bitfinex-derivatives","ETHF0:USTF0",1617549609733,31.8957,2082.8,2082.5,5.00913646]
["bitfinex-derivatives","ETHF0:USTF0",1617549610528,31.8957,2082.8,2082.6,5.00879423]
["bitfinex-derivatives","ETHF0:USTF0",1617549610730,30.0,2082.8,2082.6,5.00879423]
["bitfinex-derivatives","ETHF0:USTF0",1617549613734,30.0,2082.8,2082.5,5.00552793]
["bitfinex-derivatives","ETHF0:USTF0",1617549615336,32.90695,2082.6,2082.5,5.00552793]
["bitfinex-derivatives","ETHF0:USTF0",1617549616636,32.90695,2082.6,2082.5,4.76972793]
["bitfinex-derivatives","ETHF0:USTF0",1617549617237,32.90695,2082.6,2082.4,6.1176796]
["bitfinex-derivatives","ETHF0:USTF0",1617549621940,32.90695,2082.6,2082.3,6.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1617549622941,35.55955,2082.6,2082.3,6.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1617549624243,35.55955,2082.6,2082.4,6.11773561]
["bitfinex-derivatives","ETHF0:USTF0",1617549625742,35.55955,2082.6,2082.3,6.1188717]
["bitfinex-derivatives","ETHF0:USTF0",1617549627144,35.55955,2082.6,2082.5,5.00628133]
["bitfinex-derivatives","ETHF0:USTF0",1617549627943,35.55955,2082.6,2082.3,6.1188717]
["bitfinex-derivatives","ETHF0:USTF0",1617549628344,35.55955,2082.6,2082.4,6.11840141]
["bitfinex-derivatives","ETHF0:USTF0",1617549628744,35.55955,2082.6,2082.5,5.0062874]
["bitfinex-derivatives","ETHF0:USTF0",1617549629144,35.55955,2082.6,2082.4,6.11774454]
["bitfinex-derivatives","ETHF0:USTF0",1617549629747,32.90695,2082.6,2082.4,6.11774454]
["bitfinex-derivatives","ETHF0:USTF0",1617549630145,34.55745,2082.6,2082.4,6.11774454]
["bitfinex-derivatives","ETHF0:USTF0",1617549630347,34.55745,2082.6,2082.5,5.00614886]
["bitfinex-derivatives","ETHF0:USTF0",1617549630747,34.55745,2082.6,2082.4,5.00789674]
["bitfinex-derivatives","ETHF0:USTF0",1617549632853,34.55745,2082.6,2082.3,5.00954872]
["bitfinex-derivatives","ETHF0:USTF0",1617549635461,34.55745,2082.6,2082.3,3.59174872]
["bitfinex-derivatives","ETHF0:USTF0",1617549635663,34.55745,2082.6,2082.2,6.12302296]
["bitfinex-derivatives","ETHF0:USTF0",1617549635956,34.55745,2082.6,2082.1,5.16273236]
["bitfinex-derivatives","ETHF0:USTF0",1617549636157,34.55745,2082.6,2082.1,3.07463236]
["bitfinex-derivatives","ETHF0:USTF0",1617549637459,2.90695,2082.2,2082.1,3.07463236]
["bitfinex-derivatives","ETHF0:USTF0",1617549637659,30.0,2082.1,2081.6,7.23775131]
["bitfinex-derivatives","ETHF0:USTF0",1617549637859,31.7923,2082.1,2081.7,0.14914652]
["bitfinex-derivatives","ETHF0:USTF0",1617549639463,2.90695,2081.8,2081.7,0.14914652]
["bitfinex-derivatives","ETHF0:USTF0",1617549639662,32.90695,2081.8,2081.7,0.14914652]
["bitfinex-derivatives","ETHF0:USTF0",1617549640765,32.90695,2081.8,2081.6,0.14901259]
["bitfinex-derivatives","ETHF0:USTF0",1617549641065,32.90695,2081.8,2081.6,7.39173323]
["bitfinex-derivatives","ETHF0:USTF0",1617549641466,32.90695,2081.8,2081.7,0.14909188]
["bitfinex-derivatives","ETHF0:USTF0",1617549644569,32.90695,2081.8,2081.7,9.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617549645169,32.90695,2081.8,2081.7,7.23333266]
["bitfinex-derivatives","ETHF0:USTF0",1617549646270,2.90695,2081.8,2081.7,7.23333266]
["bitfinex-derivatives","ETHF0:USTF0",1617549646471,2.90695,2081.8,2081.7,9.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617549659281,32.90695,2081.8,2081.7,9.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617549659482,35.04215,2081.8,2081.7,9.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617549659882,35.04215,2081.8,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549659883,35.04215,2081.8,2081.5,8.51268066]
["bitfinex-derivatives","ETHF0:USTF0",1617549660284,35.04215,2081.8,2081.6,0.14644724]
["bitfinex-derivatives","ETHF0:USTF0",1617549660483,35.04215,2081.8,2081.7,7.25652413]
["bitfinex-derivatives","ETHF0:USTF0",1617549660883,35.04215,2081.8,2081.6,7.2566729]
["bitfinex-derivatives","ETHF0:USTF0",1617549661686,35.04215,2081.8,2081.5,7.24976012]
["bitfinex-derivatives","ETHF0:USTF0",1617549662184,35.04215,2081.8,2081.4,7.24994404]
["bitfinex-derivatives","ETHF0:USTF0",1617549663686,30.0,2081.4,2081.0,8.3708754]
["bitfinex-derivatives","ETHF0:USTF0",1617549664086,30.0,2081.4,2081.1,0.14600742]
["bitfinex-derivatives","ETHF0:USTF0",1617549664486,30.0,2081.4,2081.2,7.25989826]
["bitfinex-derivatives","ETHF0:USTF0",1617549664686,108.2024,2081.3,2081.2,7.25989826]
["bitfinex-derivatives","ETHF0:USTF0",1617549664887,110.3887,2081.3,2081.1,7.26192057]
["bitfinex-derivatives","ETHF0:USTF0",1617549665287,110.3887,2081.3,2081.1,7.19782057]
["bitfinex-derivatives","ETHF0:USTF0",1617549665491,110.3887,2081.3,2080.6,8.38154316]
["bitfinex-derivatives","ETHF0:USTF0",1617549665688,32.90695,2080.7,2080.6,8.38154316]
["bitfinex-derivatives","ETHF0:USTF0",1617549665901,34.92745,2080.7,2080.6,8.38154316]
["bitfinex-derivatives","ETHF0:USTF0",1617549666101,34.92745,2080.7,2080.6,8.52785891]
["bitfinex-derivatives","ETHF0:USTF0",1617549667514,34.92745,2080.7,2080.6,8.38154316]
["bitfinex-derivatives","ETHF0:USTF0",1617549667895,34.92745,2080.7,2080.6,8.52793352]
["bitfinex-derivatives","ETHF0:USTF0",1617549668095,34.92745,2080.7,2080.6,0.14639036]
["bitfinex-derivatives","ETHF0:USTF0",1617549668697,34.92745,2080.7,2080.6,1.12159036]
["bitfinex-derivatives","ETHF0:USTF0",1617549668896,34.92745,2080.7,2080.6,0.14639036]
["bitfinex-derivatives","ETHF0:USTF0",1617549675307,34.92745,2080.7,2080.6,1.10219036]
["bitfinex-derivatives","ETHF0:USTF0",1617549675509,34.92745,2080.7,2080.6,0.14639036]
["bitfinex-derivatives","ETHF0:USTF0",1617549675709,32.90695,2080.7,2080.6,0.14639036]
["bitfinex-derivatives","ETHF0:USTF0",1617549676109,32.90695,2080.7,2080.4,0.14611125]
["bitfinex-derivatives","ETHF0:USTF0",1617549676509,32.90695,2080.7,2080.6,0.14608747]
["bitfinex-derivatives","ETHF0:USTF0",1617549676911,32.90695,2080.7,2080.4,9.64719845]
["bitfinex-derivatives","ETHF0:USTF0",1617549677113,32.90695,2080.7,2080.6,0.1457524]
["bitfinex-derivatives","ETHF0:USTF0",1617549677511,32.90695,2080.7,2080.5,0.14575687]
["bitfinex-derivatives","ETHF0:USTF0",1617549678212,32.90695,2080.7,2080.4,0.14585221]
["bitfinex-derivatives","ETHF0:USTF0",1617549678415,32.90695,2080.7,2080.3,8.36946238]
["bitfinex-derivatives","ETHF0:USTF0",1617549678814,32.90695,2080.7,2080.4,0.14585289]
["bitfinex-derivatives","ETHF0:USTF0",1617549679816,32.90695,2080.7,2080.6,7.25612139]
["bitfinex-derivatives","ETHF0:USTF0",1617549680618,32.90695,2080.7,2080.2,8.3717421]
["bitfinex-derivatives","ETHF0:USTF0",1617549681015,32.90695,2080.7,2080.3,8.51719917]
["bitfinex-derivatives","ETHF0:USTF0",1617549681215,32.90695,2080.7,2080.4,0.14578398]
["bitfinex-derivatives","ETHF0:USTF0",1617549682018,32.90695,2080.7,2080.4,8.51281081]
["bitfinex-derivatives","ETHF0:USTF0",1617549682615,32.90695,2080.7,2080.5,0.14566877]
["bitfinex-derivatives","ETHF0:USTF0",1617549683215,32.90695,2080.7,2080.4,0.14567118]
["bitfinex-derivatives","ETHF0:USTF0",1617549683216,100.82545,2080.7,2080.4,0.14567118]
["bitfinex-derivatives","ETHF0:USTF0",1617549683417,102.49965,2080.7,2080.4,0.14567118]
["bitfinex-derivatives","ETHF0:USTF0",1617549683820,102.49965,2080.7,2080.6,7.25543844]
["bitfinex-derivatives","ETHF0:USTF0",1617549685618,34.58115,2080.7,2080.6,7.25543844]
["bitfinex-derivatives","ETHF0:USTF0",1617549686220,32.90695,2080.7,2080.6,7.25543844]
["bitfinex-derivatives","ETHF0:USTF0",1617549687222,32.90695,2080.7,2080.3,8.37222491]
["bitfinex-derivatives","ETHF0:USTF0",1617549687424,32.90695,2080.7,2080.4,8.36985908]
["bitfinex-derivatives","ETHF0:USTF0",1617549687622,32.90695,2080.7,2080.6,0.1452772]
["bitfinex-derivatives","ETHF0:USTF0",1617549687823,32.90695,2080.7,2080.5,0.14525475]
["bitfinex-derivatives","ETHF0:USTF0",1617549688925,32.90695,2080.7,2080.4,0.14522996]
["bitfinex-derivatives","ETHF0:USTF0",1617549689137,35.15095,2080.7,2080.6,7.24540113]
["bitfinex-derivatives","ETHF0:USTF0",1617549689336,35.15095,2080.7,2080.6,7.39063567]
["bitfinex-derivatives","ETHF0:USTF0",1617549689524,35.15095,2080.7,2080.6,7.24540113]
["bitfinex-derivatives","ETHF0:USTF0",1617549696828,35.15095,2080.7,2080.6,7.39074634]
["bitfinex-derivatives","ETHF0:USTF0",1617549697029,35.15095,2080.7,2080.6,0.14534521]
["bitfinex-derivatives","ETHF0:USTF0",1617549697529,35.15095,2080.7,2080.4,0.14538319]
["bitfinex-derivatives","ETHF0:USTF0",1617549697929,35.15095,2080.7,2080.3,0.14543258]
["bitfinex-derivatives","ETHF0:USTF0",1617549698130,35.15095,2080.7,2080.5,7.24616344]
["bitfinex-derivatives","ETHF0:USTF0",1617549698331,35.15095,2080.7,2080.5,7.39166447]
["bitfinex-derivatives","ETHF0:USTF0",1617549698728,35.15095,2080.7,2080.5,7.24616344]
["bitfinex-derivatives","ETHF0:USTF0",1617549699531,35.15095,2080.7,2080.3,7.2451572]
["bitfinex-derivatives","ETHF0:USTF0",1617549699831,35.15095,2080.7,2080.4,7.24532402]
["bitfinex-derivatives","ETHF0:USTF0",1617549700035,35.15095,2080.7,2080.4,7.39084411]
["bitfinex-derivatives","ETHF0:USTF0",1617549700433,35.15095,2080.7,2080.4,7.24532402]
["bitfinex-derivatives","ETHF0:USTF0",1617549701733,35.15095,2080.7,2080.3,7.24817146]
["bitfinex-derivatives","ETHF0:USTF0",1617549702335,32.90695,2080.4,2080.3,7.24817146]
["bitfinex-derivatives","ETHF0:USTF0",1617549702735,32.90695,2080.4,2080.3,7.3937505]
["bitfinex-derivatives","ETHF0:USTF0",1617549706839,32.90695,2080.4,2080.3,0.14557904]
["bitfinex-derivatives","ETHF0:USTF0",1617549707639,35.43155,2080.4,2080.3,0.14557904]
["bitfinex-derivatives","ETHF0:USTF0",1617549708240,35.43155,2080.4,2080.3,7.39196019]
["bitfinex-derivatives","ETHF0:USTF0",1617549708642,35.43155,2080.4,2080.3,0.14557904]
["bitfinex-derivatives","ETHF0:USTF0",1617549710045,35.43155,2080.4,2080.3,7.3963163]
["bitfinex-derivatives","ETHF0:USTF0",1617549711543,35.43155,2080.4,2080.3,0.14557904]
["bitfinex-derivatives","ETHF0:USTF0",1617549712045,35.43155,2080.4,2080.3,7.39420716]
["bitfinex-derivatives","ETHF0:USTF0",1617549712648,35.43155,2080.4,2080.3,0.14557904]
["bitfinex-derivatives","ETHF0:USTF0",1617549713045,35.43155,2080.4,2080.3,7.39263426]
["bitfinex-derivatives","ETHF0:USTF0",1617549713747,35.43155,2080.4,2080.3,0.14557904]
["bitfinex-derivatives","ETHF0:USTF0",1617549714548,35.43155,2080.4,2080.3,7.39468918]
["bitfinex-derivatives","ETHF0:USTF0",1617549714849,35.43155,2080.4,2080.3,0.14557904]
["bitfinex-derivatives","ETHF0:USTF0",1617549717252,35.43155,2080.4,2080.2,70.198]
["bitfinex-derivatives","ETHF0:USTF0",1617549718352,35.43155,2080.4,2080.3,0.14661673]
["bitfinex-derivatives","ETHF0:USTF0",1617549721655,35.43155,2080.4,2080.2,0.14682307]
["bitfinex-derivatives","ETHF0:USTF0",1617549722056,35.43155,2080.4,2080.1,7.39939162]
["bitfinex-derivatives","ETHF0:USTF0",1617549722256,35.43155,2080.4,2080.3,0.14676708]
["bitfinex-derivatives","ETHF0:USTF0",1617549722455,32.90695,2080.4,2080.3,0.14676708]
["bitfinex-derivatives","ETHF0:USTF0",1617549722656,32.90695,2080.4,2080.2,0.14676179]
["bitfinex-derivatives","ETHF0:USTF0",1617549722956,32.90695,2080.4,2080.3,0.14675338]
["bitfinex-derivatives","ETHF0:USTF0",1617549723157,32.90695,2080.4,2080.2,0.14677178]
["bitfinex-derivatives","ETHF0:USTF0",1617549725263,32.90695,2080.4,2080.1,0.14718067]
["bitfinex-derivatives","ETHF0:USTF0",1617549732064,32.90695,2080.4,2080.3,6.14766202]
["bitfinex-derivatives","ETHF0:USTF0",1617549732266,32.90695,2080.4,2080.3,7.12106202]
["bitfinex-derivatives","ETHF0:USTF0",1617549732465,32.90695,2080.4,2079.9,7.26541875]
["bitfinex-derivatives","ETHF0:USTF0",1617549732665,32.90695,2080.0,2079.9,7.26541875]
["bitfinex-derivatives","ETHF0:USTF0",1617549732865,99.09035,2080.0,2079.7,7.26617015]
["bitfinex-derivatives","ETHF0:USTF0",1617549733265,99.09035,2080.0,2079.8,0.14723969]
["bitfinex-derivatives","ETHF0:USTF0",1617549734367,34.69785,2080.0,2079.8,0.14723969]
["bitfinex-derivatives","ETHF0:USTF0",1617549734768,34.69785,2080.0,2079.7,0.14727715]
["bitfinex-derivatives","ETHF0:USTF0",1617549735166,34.69785,2080.0,2079.6,7.26644082]
["bitfinex-derivatives","ETHF0:USTF0",1617549735467,34.69785,2080.0,2079.7,0.14711187]
["bitfinex-derivatives","ETHF0:USTF0",1617549735667,32.90695,2080.0,2079.7,0.14711187]
["bitfinex-derivatives","ETHF0:USTF0",1617549740871,32.90695,2080.0,2079.9,7.28285748]
["bitfinex-derivatives","ETHF0:USTF0",1617549742671,32.90695,2080.0,2079.8,7.27581565]
["bitfinex-derivatives","ETHF0:USTF0",1617549743373,32.90695,2080.0,2079.7,7.27583902]
["bitfinex-derivatives","ETHF0:USTF0",1617549746674,32.90695,2080.0,2079.7,8.23303902]
["bitfinex-derivatives","ETHF0:USTF0",1617549747173,32.90695,2080.0,2079.7,7.27583902]
["bitfinex-derivatives","ETHF0:USTF0",1617549747774,35.55405,2080.0,2079.7,7.27583902]
["bitfinex-derivatives","ETHF0:USTF0",1617549750275,35.55405,2080.0,2079.7,8.24293902]
["bitfinex-derivatives","ETHF0:USTF0",1617549750477,32.90695,2080.0,2079.7,8.24293902]
["bitfinex-derivatives","ETHF0:USTF0",1617549750880,32.90695,2080.0,2079.8,7.27579744]
["bitfinex-derivatives","ETHF0:USTF0",1617549751078,32.90695,2080.0,2079.8,10.01674849]
["bitfinex-derivatives","ETHF0:USTF0",1617549751280,32.90695,2080.0,2079.9,7.27550962]
["bitfinex-derivatives","ETHF0:USTF0",1617549751678,32.90695,2080.0,2079.9,7.42226219]
["bitfinex-derivatives","ETHF0:USTF0",1617549752079,32.90695,2080.0,2079.9,0.14675257]
["bitfinex-derivatives","ETHF0:USTF0",1617549753480,32.90695,2080.0,2079.9,8.55128829]
["bitfinex-derivatives","ETHF0:USTF0",1617549755383,32.90695,2080.0,2079.9,69.60068829]
["bitfinex-derivatives","ETHF0:USTF0",1617549757586,32.90695,2080.0,2079.9,61.19615257]
["bitfinex-derivatives","ETHF0:USTF0",1617549757789,32.90695,2080.0,2079.9,69.60065343]
["bitfinex-derivatives","ETHF0:USTF0",1617549758688,32.90695,2080.0,2079.9,61.19615257]
["bitfinex-derivatives","ETHF0:USTF0",1617549759589,32.90695,2080.0,2079.9,62.14895257]
["bitfinex-derivatives","ETHF0:USTF0",1617549760790,32.90695,2080.0,2079.9,61.19615257]
["bitfinex-derivatives","ETHF0:USTF0",1617549761794,32.90695,2080.0,2079.9,62.16255257]
["bitfinex-derivatives","ETHF0:USTF0",1617549762791,32.90695,2080.0,2079.9,70.56750956]
["bitfinex-derivatives","ETHF0:USTF0",1617549762993,32.90695,2080.0,2079.9,69.60110956]
["bitfinex-derivatives","ETHF0:USTF0",1617549763292,32.90695,2080.0,2079.9,61.19615257]
["bitfinex-derivatives","ETHF0:USTF0",1617549766897,32.90695,2080.0,2079.9,72.15924286]
["bitfinex-derivatives","ETHF0:USTF0",1617549767596,32.90695,2080.0,2079.9,63.75055257]
["bitfinex-derivatives","ETHF0:USTF0",1617549768197,2.90695,2080.0,2079.9,63.75055257]
["bitfinex-derivatives","ETHF0:USTF0",1617549769699,2.90695,2080.0,2079.9,2.70115257]
["bitfinex-derivatives","ETHF0:USTF0",1617549770530,30.0,2081.1,2079.9,2.70115257]
["bitfinex-derivatives","ETHF0:USTF0",1617549770733,30.0,2081.1,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549770915,30.0,2081.1,2080.3,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617549771150,30.0,2081.1,2080.8,7.28595152]
["bitfinex-derivatives","ETHF0:USTF0",1617549771331,30.0,2081.1,2080.8,9.44425152]
["bitfinex-derivatives","ETHF0:USTF0",1617549771530,30.0,2081.1,2080.9,7.2857854]
["bitfinex-derivatives","ETHF0:USTF0",1617549771722,30.9571,2081.6,2080.9,7.2857854]
["bitfinex-derivatives","ETHF0:USTF0",1617549771922,30.9571,2081.6,2081.1,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617549772108,30.9571,2081.6,2081.4,6.16457496]
["bitfinex-derivatives","ETHF0:USTF0",1617549772310,30.9571,2081.6,2081.4,8.85027496]
["bitfinex-derivatives","ETHF0:USTF0",1617549772508,30.9571,2081.6,2081.5,6.16445358]
["bitfinex-derivatives","ETHF0:USTF0",1617549772702,33.86405,2081.6,2081.5,6.16445358]
["bitfinex-derivatives","ETHF0:USTF0",1617549774104,32.90695,2081.6,2081.5,6.16445358]
["bitfinex-derivatives","ETHF0:USTF0",1617549775013,32.90695,2081.6,2081.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617549775214,2.90695,2081.6,2081.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617549776409,2.90695,2081.6,2081.4,9.96504614]
["bitfinex-derivatives","ETHF0:USTF0",1617549777116,3.86895,2081.6,2081.4,9.96504614]
["bitfinex-derivatives","ETHF0:USTF0",1617549777616,2.90695,2081.6,2081.4,9.96504614]
["bitfinex-derivatives","ETHF0:USTF0",1617549779320,2.90695,2081.6,2081.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617549779520,2.90695,2081.6,2081.3,7.28034152]
["bitfinex-derivatives","ETHF0:USTF0",1617549781522,2.90695,2081.6,2081.5,7.27981557]
["bitfinex-derivatives","ETHF0:USTF0",1617549781722,2.90695,2081.6,2081.5,9.01011557]
["bitfinex-derivatives","ETHF0:USTF0",1617549781922,2.90695,2081.6,2081.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617549782723,2.90695,2081.6,2081.5,4.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617549784024,30.0,2082.7,2081.5,4.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617549784225,30.0,2082.7,2081.6,63.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617549784438,0.9706,2082.7,2082.1,5.03147497]
["bitfinex-derivatives","ETHF0:USTF0",1617549784627,0.9706,2082.7,2082.1,6.70947497]
["bitfinex-derivatives","ETHF0:USTF0",1617549784824,2.90695,2082.2,2082.1,6.70947497]
["bitfinex-derivatives","ETHF0:USTF0",1617549787329,2.90695,2082.2,2082.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1617549788930,2.90695,2082.2,2082.1,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617549789330,30.0,2083.8,2082.2,60.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617549789932,30.0,2083.8,2082.8,5.02550733]
["bitfinex-derivatives","ETHF0:USTF0",1617549790131,30.0,2083.8,2082.8,7.69570733]
["bitfinex-derivatives","ETHF0:USTF0",1617549790530,30.0,2083.8,2082.8,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617549790931,15.10995,2082.9,2082.8,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617549792232,15.10995,2082.9,2082.8,11.71683938]
["bitfinex-derivatives","ETHF0:USTF0",1617549792634,12.203,2082.9,2082.8,11.71683938]
["bitfinex-derivatives","ETHF0:USTF0",1617549793037,15.10995,2082.9,2082.8,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617549793235,15.10995,2082.9,2082.8,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617549793436,15.10995,2082.9,2082.7,83.32718331]
["bitfinex-derivatives","ETHF0:USTF0",1617549793636,15.10995,2082.9,2082.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1617549793836,15.10995,2082.9,2081.8,5.00745493]
["bitfinex-derivatives","ETHF0:USTF0",1617549794439,15.10995,2082.9,2081.9,5.00551802]
["bitfinex-derivatives","ETHF0:USTF0",1617549795039,12.203,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549795239,12.203,2082.9,2082.8,61.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617549796038,12.203,2082.9,2082.6,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617549796237,12.203,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549797039,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549798039,2.90695,2082.7,2082.2,60.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617549798838,2.90695,2082.7,2082.2,61.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617549799039,12.203,2082.9,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549800139,12.203,2082.9,2082.2,60.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617549801041,2.90695,2082.3,2082.2,60.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617549801240,5.06515,2082.3,2081.4,5.00554321]
["bitfinex-derivatives","ETHF0:USTF0",1617549801443,5.06515,2082.3,2081.3,5.00594324]
["bitfinex-derivatives","ETHF0:USTF0",1617549801842,5.06515,2082.3,2081.2,66.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617549802844,5.06515,2082.3,2081.1,5.00607918]
["bitfinex-derivatives","ETHF0:USTF0",1617549803044,5.06515,2082.3,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549803045,2.90695,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549803445,2.1582,2082.3,2081.5,72.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617549803644,45.7193,2082.9,2081.5,72.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617549805047,45.7193,2082.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549807050,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549807451,12.203,2082.9,2081.9,63.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617549807651,12.203,2082.9,2081.9,64.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617549809152,12.203,2082.9,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549810355,12.203,2082.9,2081.9,64.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617549810554,12.203,2082.9,2081.9,63.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617549811056,12.203,2082.9,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549811454,42.203,2082.9,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549812458,43.162,2082.9,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549812857,42.203,2082.9,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549813157,2.90695,2082.1,2082.0,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617549814159,2.90695,2082.1,2081.5,5.00107233]
["bitfinex-derivatives","ETHF0:USTF0",1617549814360,2.90695,2082.1,2081.4,5.00111731]
["bitfinex-derivatives","ETHF0:USTF0",1617549814559,5.44265,2082.1,2081.4,5.00111731]
["bitfinex-derivatives","ETHF0:USTF0",1617549814759,5.44265,2082.1,2081.3,54.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617549814760,5.44265,2082.1,2081.3,59.28301498]
["bitfinex-derivatives","ETHF0:USTF0",1617549815159,2.5357,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549815659,2.5565,2082.7,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549816558,2.5565,2082.7,2081.3,59.2827317]
["bitfinex-derivatives","ETHF0:USTF0",1617549817160,2.5565,2082.7,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549817861,2.5565,2082.7,2082.3,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617549818462,42.203,2082.9,2082.3,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617549818662,12.203,2082.9,2082.3,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617549819164,2.90695,2082.4,2082.3,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617549829183,2.90695,2082.4,2082.3,55.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617549829382,2.90695,2082.4,2082.3,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617549831486,2.90695,2082.4,2081.4,5.00018458]
["bitfinex-derivatives","ETHF0:USTF0",1617549831886,2.90695,2082.4,2081.5,0.14492737]
["bitfinex-derivatives","ETHF0:USTF0",1617549832788,2.90695,2082.4,2081.6,5.0057176]
["bitfinex-derivatives","ETHF0:USTF0",1617549833289,2.90695,2081.7,2081.6,5.0057176]
["bitfinex-derivatives","ETHF0:USTF0",1617549833492,4.55565,2081.7,2081.6,5.0057176]
["bitfinex-derivatives","ETHF0:USTF0",1617549834192,4.55565,2081.7,2081.5,5.00617827]
["bitfinex-derivatives","ETHF0:USTF0",1617549834590,4.55565,2081.7,2081.4,5.00630062]
["bitfinex-derivatives","ETHF0:USTF0",1617549834990,4.55565,2081.7,2081.3,5.00645882]
["bitfinex-derivatives","ETHF0:USTF0",1617549835192,2.90695,2081.4,2081.3,5.00645882]
["bitfinex-derivatives","ETHF0:USTF0",1617549835590,2.90695,2081.4,2081.2,5.00671419]
["bitfinex-derivatives","ETHF0:USTF0",1617549835792,2.90695,2081.4,2081.3,0.14565642]
["bitfinex-derivatives","ETHF0:USTF0",1617549835994,2.90695,2081.4,2081.2,5.00671419]
["bitfinex-derivatives","ETHF0:USTF0",1617549836194,2.90695,2081.4,2081.1,5.00694344]
["bitfinex-derivatives","ETHF0:USTF0",1617549836593,32.90695,2081.4,2081.1,5.00694344]
["bitfinex-derivatives","ETHF0:USTF0",1617549836796,32.90695,2081.4,2080.8,5.00752986]
["bitfinex-derivatives","ETHF0:USTF0",1617549837195,2.90695,2080.9,2080.7,5.00767457]
["bitfinex-derivatives","ETHF0:USTF0",1617549837398,5.27215,2080.9,2080.8,5.01076697]
["bitfinex-derivatives","ETHF0:USTF0",1617549837798,5.27215,2080.9,2080.6,6.12427074]
["bitfinex-derivatives","ETHF0:USTF0",1617549838198,5.27215,2080.9,2080.8,5.01085527]
["bitfinex-derivatives","ETHF0:USTF0",1617549839000,5.27215,2080.9,2080.7,5.01107251]
["bitfinex-derivatives","ETHF0:USTF0",1617549843605,5.27215,2080.9,2080.6,6.13088266]
["bitfinex-derivatives","ETHF0:USTF0",1617549844004,5.27215,2080.9,2080.8,5.01616689]
["bitfinex-derivatives","ETHF0:USTF0",1617549845005,5.27215,2080.9,2080.6,6.13088266]
["bitfinex-derivatives","ETHF0:USTF0",1617549845805,5.27215,2080.9,2080.8,5.01617538]
["bitfinex-derivatives","ETHF0:USTF0",1617549846906,5.27215,2080.9,2080.7,6.1309364]
["bitfinex-derivatives","ETHF0:USTF0",1617549847606,5.27215,2080.9,2080.2,2.25132126]
["bitfinex-derivatives","ETHF0:USTF0",1617549847607,5.27215,2080.9,2080.8,5.01634368]
["bitfinex-derivatives","ETHF0:USTF0",1617549848908,5.27215,2080.9,2080.7,5.01657564]
["bitfinex-derivatives","ETHF0:USTF0",1617549849408,5.27215,2080.9,2080.6,5.01669728]
["bitfinex-derivatives","ETHF0:USTF0",1617549849810,5.27215,2080.9,2080.7,5.01653464]
["bitfinex-derivatives","ETHF0:USTF0",1617549851309,5.27215,2080.9,2080.5,6.13132011]
["bitfinex-derivatives","ETHF0:USTF0",1617549851310,5.27215,2080.9,2080.5,5.01660264]
["bitfinex-derivatives","ETHF0:USTF0",1617549851734,2.90695,2080.9,2080.7,5.01646016]
["bitfinex-derivatives","ETHF0:USTF0",1617549851928,2.90695,2080.9,2080.8,5.01608538]
["bitfinex-derivatives","ETHF0:USTF0",1617549852729,2.90695,2080.9,2080.6,6.13077102]
["bitfinex-derivatives","ETHF0:USTF0",1617549852730,2.90695,2080.9,2080.6,5.01626088]
["bitfinex-derivatives","ETHF0:USTF0",1617549852929,4.73075,2080.9,2080.6,5.01626088]
["bitfinex-derivatives","ETHF0:USTF0",1617549853523,4.73075,2080.9,2080.5,5.0165068]
["bitfinex-derivatives","ETHF0:USTF0",1617549854114,4.73075,2080.9,2080.6,5.01636621]
["bitfinex-derivatives","ETHF0:USTF0",1617549854515,4.73075,2080.9,2080.7,6.14188586]
["bitfinex-derivatives","ETHF0:USTF0",1617549855013,4.73075,2080.9,2080.6,6.14187602]
["bitfinex-derivatives","ETHF0:USTF0",1617549855315,4.73075,2080.9,2080.7,6.14185912]
["bitfinex-derivatives","ETHF0:USTF0",1617549858621,30.0,2080.8,2080.7,6.14185912]
["bitfinex-derivatives","ETHF0:USTF0",1617549858823,30.0,2080.8,2080.6,6.14187672]
["bitfinex-derivatives","ETHF0:USTF0",1617549860623,30.0,2080.8,2080.5,6.14225729]
["bitfinex-derivatives","ETHF0:USTF0",1617549861024,30.0,2080.8,2080.7,5.02548327]
["bitfinex-derivatives","ETHF0:USTF0",1617549861426,30.0,2080.8,2080.6,5.02561326]
["bitfinex-derivatives","ETHF0:USTF0",1617549861824,30.0,2080.8,2080.4,5.02129145]
["bitfinex-derivatives","ETHF0:USTF0",1617549862224,30.0,2080.8,2080.3,5.0212973]
["bitfinex-derivatives","ETHF0:USTF0",1617549863525,2.90695,2080.4,2080.3,5.0212973]
["bitfinex-derivatives","ETHF0:USTF0",1617549863724,4.56655,2080.4,2080.3,5.0212973]
["bitfinex-derivatives","ETHF0:USTF0",1617549865130,4.56655,2080.4,2080.1,5.02162048]
["bitfinex-derivatives","ETHF0:USTF0",1617549865926,4.56655,2080.4,2080.0,5.01994305]
["bitfinex-derivatives","ETHF0:USTF0",1617549866526,34.56655,2080.4,2080.0,5.01994305]
["bitfinex-derivatives","ETHF0:USTF0",1617549867229,34.56655,2080.4,2079.9,5.02003781]
["bitfinex-derivatives","ETHF0:USTF0",1617549867530,2.90695,2080.0,2079.9,5.02003781]
["bitfinex-derivatives","ETHF0:USTF0",1617549872339,2.90695,2080.0,2079.7,5.01652895]
["bitfinex-derivatives","ETHF0:USTF0",1617549872740,2.90695,2080.0,2079.6,73.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617549873942,2.90695,2079.7,2079.6,73.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617549876344,2.90695,2079.7,2079.5,7.91688988]
["bitfinex-derivatives","ETHF0:USTF0",1617549876542,30.0,2081.7,2079.5,7.91688988]
["bitfinex-derivatives","ETHF0:USTF0",1617549876543,30.0,2081.7,2079.6,5.00979812]
["bitfinex-derivatives","ETHF0:USTF0",1617549876742,30.0,2081.7,2080.8,64.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617549876943,30.0,2081.7,2080.8,66.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617549878044,2.90695,2080.9,2080.8,66.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617549878245,2.90695,2080.9,2080.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617549878446,2.90695,2080.9,2080.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617549879145,2.90695,2080.9,2080.1,61.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617549879554,32.90695,2080.9,2080.1,61.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617549879774,34.86455,2080.9,2079.8,5.0091511]
["bitfinex-derivatives","ETHF0:USTF0",1617549879993,71.2482,2080.6,2079.8,5.0091511]
["bitfinex-derivatives","ETHF0:USTF0",1617549880162,2.90695,2079.9,2079.7,5.00970044]
["bitfinex-derivatives","ETHF0:USTF0",1617549880355,5.16095,2079.9,2079.7,5.00970044]
["bitfinex-derivatives","ETHF0:USTF0",1617549880550,5.16095,2079.9,2079.6,5.00989368]
["bitfinex-derivatives","ETHF0:USTF0",1617549880950,5.16095,2079.9,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549880951,5.16095,2079.9,2079.5,5.00995456]
["bitfinex-derivatives","ETHF0:USTF0",1617549881648,5.16095,2079.9,2079.4,5.01023115]
["bitfinex-derivatives","ETHF0:USTF0",1617549882148,2.90695,2079.5,2079.4,5.01023115]
["bitfinex-derivatives","ETHF0:USTF0",1617549882949,2.90695,2079.5,2079.3,9.03064053]
["bitfinex-derivatives","ETHF0:USTF0",1617549883551,2.90695,2079.5,2079.4,6.12888713]
["bitfinex-derivatives","ETHF0:USTF0",1617549883952,2.90695,2079.5,2079.3,9.03271344]
["bitfinex-derivatives","ETHF0:USTF0",1617549885454,2.90695,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549886258,2.90695,2079.5,2079.3,9.03283555]
["bitfinex-derivatives","ETHF0:USTF0",1617549886456,2.90695,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549886656,2.90695,2079.5,2079.4,0.14681172]
["bitfinex-derivatives","ETHF0:USTF0",1617549898172,2.90695,2079.5,2079.4,7.38513125]
["bitfinex-derivatives","ETHF0:USTF0",1617549899973,58.6458,2080.7,2079.4,7.38513125]
["bitfinex-derivatives","ETHF0:USTF0",1617549900375,58.6458,2080.7,2080.3,71.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617549900575,58.6458,2080.7,2080.3,74.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617549900977,58.6458,2080.7,2080.4,0.14715148]
["bitfinex-derivatives","ETHF0:USTF0",1617549902381,2.90695,2080.5,2080.4,0.14715148]
["bitfinex-derivatives","ETHF0:USTF0",1617549903781,2.90695,2080.5,2080.2,5.00785837]
["bitfinex-derivatives","ETHF0:USTF0",1617549903983,3.87215,2080.5,2080.1,5.01009431]
["bitfinex-derivatives","ETHF0:USTF0",1617549904182,3.87215,2080.5,2080.0,5.01059704]
["bitfinex-derivatives","ETHF0:USTF0",1617549904383,2.90695,2080.1,2080.0,5.01059704]
["bitfinex-derivatives","ETHF0:USTF0",1617549904787,2.90695,2080.1,2080.0,5.15814984]
["bitfinex-derivatives","ETHF0:USTF0",1617549904985,2.90695,2080.1,2080.0,0.1475528]
["bitfinex-derivatives","ETHF0:USTF0",1617549905386,2.90695,2080.1,2080.0,5.15926389]
["bitfinex-derivatives","ETHF0:USTF0",1617549905686,2.90695,2080.1,2080.0,6.27914869]
["bitfinex-derivatives","ETHF0:USTF0",1617549910896,30.0,2081.2,2080.0,0.1475528]
["bitfinex-derivatives","ETHF0:USTF0",1617549911094,30.0,2081.2,2080.4,73.56668322]
["bitfinex-derivatives","ETHF0:USTF0",1617549911295,30.0,2081.2,2080.4,75.88638322]
["bitfinex-derivatives","ETHF0:USTF0",1617549911495,30.0,2081.2,2080.4,82.01679065]
["bitfinex-derivatives","ETHF0:USTF0",1617549911696,30.0,2081.2,2080.6,5.0157879]
["bitfinex-derivatives","ETHF0:USTF0",1617549912394,2.90695,2080.7,2080.6,5.0157879]
["bitfinex-derivatives","ETHF0:USTF0",1617549912795,2.90695,2080.7,2080.6,5.1634515]
["bitfinex-derivatives","ETHF0:USTF0",1617549915299,2.90695,2080.7,2080.6,0.1476636]
["bitfinex-derivatives","ETHF0:USTF0",1617549917102,2.90695,2080.7,2080.5,0.14768113]
["bitfinex-derivatives","ETHF0:USTF0",1617549917300,2.90695,2080.7,2080.6,7.27638966]
["bitfinex-derivatives","ETHF0:USTF0",1617549918301,2.90695,2080.7,2080.4,70.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617549918702,2.90695,2080.7,2080.6,7.27608812]
["bitfinex-derivatives","ETHF0:USTF0",1617549920504,30.9716,2081.6,2080.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617549920705,71.4173,2082.6,2080.7,60.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617549920904,30.0,2082.2,2080.7,60.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617549921107,30.0,2082.2,2081.5,5.0335202]
["bitfinex-derivatives","ETHF0:USTF0",1617549921305,30.0,2082.2,2081.7,5.03107641]
["bitfinex-derivatives","ETHF0:USTF0",1617549921705,30.0,2082.2,2081.9,5.02765493]
["bitfinex-derivatives","ETHF0:USTF0",1617549922107,30.0,2082.2,2082.0,5.02538823]
["bitfinex-derivatives","ETHF0:USTF0",1617549922305,30.0,2082.2,2082.0,7.61568823]
["bitfinex-derivatives","ETHF0:USTF0",1617549922506,2.90695,2082.1,2082.0,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617549923307,2.90695,2082.1,2082.0,7.60601326]
["bitfinex-derivatives","ETHF0:USTF0",1617549923909,12.203,2082.9,2082.0,7.60601326]
["bitfinex-derivatives","ETHF0:USTF0",1617549924111,12.203,2082.9,2082.1,66.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617549924309,12.203,2082.9,2082.4,5.0083759]
["bitfinex-derivatives","ETHF0:USTF0",1617549924509,2.90695,2082.5,2082.3,6.12006431]
["bitfinex-derivatives","ETHF0:USTF0",1617549925113,2.90695,2082.5,2082.4,6.11947426]
["bitfinex-derivatives","ETHF0:USTF0",1617549925727,2.90695,2082.5,2082.0,9.82156675]
["bitfinex-derivatives","ETHF0:USTF0",1617549926013,2.90695,2082.5,2082.4,6.11791806]
["bitfinex-derivatives","ETHF0:USTF0",1617549926813,2.90695,2082.5,2082.3,6.12006818]
["bitfinex-derivatives","ETHF0:USTF0",1617549927119,2.90695,2082.5,2082.4,6.11942307]
["bitfinex-derivatives","ETHF0:USTF0",1617549929813,2.90695,2082.5,2082.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1617549933817,2.90695,2082.5,2082.2,7.22832428]
["bitfinex-derivatives","ETHF0:USTF0",1617549934218,2.90695,2082.5,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549934618,12.203,2082.9,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549934817,12.203,2082.9,2082.4,59.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617549936522,2.90695,2082.5,2082.4,59.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617549959173,2.90695,2082.5,2081.3,7.87872553]
["bitfinex-derivatives","ETHF0:USTF0",1617549959566,2.90695,2082.5,2081.4,58.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617549960652,2.90695,2081.5,2081.4,58.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617549963054,4.99575,2081.5,2081.4,58.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617549964761,4.99575,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549964960,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549965161,30.0,2082.8,2081.5,76.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617549965360,12.203,2082.9,2081.5,78.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617549966663,12.203,2082.9,2081.5,83.8834234]
["bitfinex-derivatives","ETHF0:USTF0",1617549966864,12.203,2082.9,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549967262,12.203,2082.9,2082.8,73.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617549968764,15.10995,2082.9,2082.8,73.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617549970163,15.10995,2082.9,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549970363,45.10995,2082.9,2081.6,4.97450222]
["bitfinex-derivatives","ETHF0:USTF0",1617549970564,47.07695,2082.9,2081.6,4.97450222]
["bitfinex-derivatives","ETHF0:USTF0",1617549970764,47.07695,2082.9,2081.5,4.97556298]
["bitfinex-derivatives","ETHF0:USTF0",1617549970963,44.17,2082.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549971364,44.17,2082.9,2081.9,0.14559788]
["bitfinex-derivatives","ETHF0:USTF0",1617549971563,42.203,2082.9,2081.9,0.14559788]
["bitfinex-derivatives","ETHF0:USTF0",1617549972168,42.203,2082.9,2082.3,60.413]
["bitfinex-derivatives","ETHF0:USTF0",1617549972970,2.90695,2082.4,2082.3,60.413]
["bitfinex-derivatives","ETHF0:USTF0",1617549975472,2.90695,2082.4,2081.9,4.98199146]
["bitfinex-derivatives","ETHF0:USTF0",1617549975673,2.90695,2082.4,2082.0,0.14561691]
["bitfinex-derivatives","ETHF0:USTF0",1617549976273,2.90695,2082.4,2082.0,7.52993312]
["bitfinex-derivatives","ETHF0:USTF0",1617549976773,2.90695,2082.4,2082.1,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1617549976973,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549977373,3.86405,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549977574,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549982779,2.90695,2082.4,2082.3,3.0522307]
["bitfinex-derivatives","ETHF0:USTF0",1617549983579,2.90695,2082.4,2082.3,8.02932409]
["bitfinex-derivatives","ETHF0:USTF0",1617549984382,12.203,2082.9,2082.3,8.02932409]
["bitfinex-derivatives","ETHF0:USTF0",1617549984383,12.203,2082.9,2082.4,55.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617549984782,12.203,2082.9,2082.7,6.09427051]
["bitfinex-derivatives","ETHF0:USTF0",1617549984982,15.10995,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549985483,15.10995,2082.9,2082.8,3.0520102]
["bitfinex-derivatives","ETHF0:USTF0",1617549986181,15.10995,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617549988085,15.10995,2082.9,2082.8,9.13829678]
["bitfinex-derivatives","ETHF0:USTF0",1617549990088,12.203,2082.9,2082.8,9.13829678]
["bitfinex-derivatives","ETHF0:USTF0",1617549990286,12.203,2082.9,2082.8,3.05186029]
["bitfinex-derivatives","ETHF0:USTF0",1617549991288,12.203,2082.9,2082.8,10.2370867]
["bitfinex-derivatives","ETHF0:USTF0",1617549991689,12.203,2082.9,2082.8,3.05186029]
["bitfinex-derivatives","ETHF0:USTF0",1617549992091,12.18464404,2082.9,2082.8,10.23695949]
["bitfinex-derivatives","ETHF0:USTF0",1617549992290,12.18464404,2082.9,2082.8,33.05186029]
["bitfinex-derivatives","ETHF0:USTF0",1617549992490,11.68074404,2082.9,2082.8,33.05186029]
["bitfinex-derivatives","ETHF0:USTF0",1617549992691,11.68074404,2082.9,2082.8,40.23517595]
["bitfinex-derivatives","ETHF0:USTF0",1617549995594,11.68074404,2082.9,2082.8,33.05186029]
["bitfinex-derivatives","ETHF0:USTF0",1617549996298,30.0,2085.5,2082.8,33.05186029]
["bitfinex-derivatives","ETHF0:USTF0",1617549996496,30.0,2085.6,2085.0,78.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617549996699,30.0,2085.6,2085.0,80.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617549996900,30.0,2085.6,2085.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617549997096,2.90695,2085.1,2085.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617550001300,2.90695,2085.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550001715,32.90695,2085.1,2084.1,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617550003102,2.90695,2084.2,2084.1,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617550008512,32.90695,2084.2,2084.1,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617550013613,2.90695,2084.2,2084.1,68.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617550014014,2.90695,2084.2,2084.1,69.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617550014213,30.0,2085.3,2084.1,69.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617550014413,30.0,2085.3,2084.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1617550015013,30.0,2085.3,2085.1,79.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617550015213,2.90695,2085.2,2085.1,79.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617550017714,4.68135,2085.2,2085.1,79.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617550017916,34.68135,2085.2,2085.1,79.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617550021916,4.68135,2085.2,2085.1,79.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617550022119,2.90695,2085.2,2085.1,79.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617550029429,2.90695,2085.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550029630,33.86435,2085.2,2083.6,59.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617550031243,2.90695,2083.7,2083.6,62.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617550033337,2.4937,2084.7,2083.6,62.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617550033539,30.0,2085.3,2083.6,64.44045]
["bitfinex-derivatives","ETHF0:USTF0",1617550034438,30.0,2085.3,2083.6,4.65925]
["bitfinex-derivatives","ETHF0:USTF0",1617550035138,30.0,2085.9,2083.6,4.65925]
["bitfinex-derivatives","ETHF0:USTF0",1617550035338,30.0,2085.9,2084.9,56.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617550037443,2.90695,2085.0,2084.9,56.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617550038444,32.90695,2085.0,2084.9,56.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617550040646,32.90695,2085.0,2084.9,45.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617550041450,2.90695,2085.0,2084.9,45.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617550042849,2.90695,2085.0,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550043061,30.9598,2086.5,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550043269,30.0,2086.5,2086.0,75.505]
["bitfinex-derivatives","ETHF0:USTF0",1617550043466,30.0,2086.5,2084.3,32.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617550043467,30.0,2086.5,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550044053,0.25701017,2086.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550044252,0.25701017,2086.6,2086.5,71.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617550045352,3.16396017,2086.6,2086.5,74.82725]
["bitfinex-derivatives","ETHF0:USTF0",1617550045751,0.25701017,2086.6,2086.5,74.82725]
["bitfinex-derivatives","ETHF0:USTF0",1617550047252,0.25701017,2086.6,2086.5,71.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617550047452,3.16396017,2086.6,2086.5,71.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617550047652,3.16396017,2086.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550047852,3.16396017,2086.6,2084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550047853,4.82806017,2086.6,2085.5,72.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617550049352,1.92111017,2086.6,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550051055,1.92111017,2086.6,2085.5,72.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617550051455,2.90695,2085.6,2085.5,72.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617550051657,4.91565,2085.6,2085.5,72.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617550053957,4.91565,2085.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550054376,4.91565,2085.6,2083.9,4.93069989]
["bitfinex-derivatives","ETHF0:USTF0",1617550054580,34.91565,2085.6,2083.8,4.93273039]
["bitfinex-derivatives","ETHF0:USTF0",1617550054979,34.91565,2085.6,2083.7,4.93388391]
["bitfinex-derivatives","ETHF0:USTF0",1617550055372,34.91565,2085.6,2083.6,4.93458123]
["bitfinex-derivatives","ETHF0:USTF0",1617550055561,2.90695,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550055758,5.22825,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550056959,2.3213,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550057159,2.1446,2085.1,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550057360,2.1446,2085.1,2084.6,77.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617550057560,5.05155,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550062966,5.05155,2085.1,2084.6,77.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617550063167,5.05155,2085.1,2084.0,34.92488906]
["bitfinex-derivatives","ETHF0:USTF0",1617550063466,5.05155,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550063667,5.05155,2085.1,2084.0,4.92488906]
["bitfinex-derivatives","ETHF0:USTF0",1617550063867,5.05155,2085.1,2083.9,4.92934075]
["bitfinex-derivatives","ETHF0:USTF0",1617550064267,5.05155,2085.1,2083.8,66.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617550065068,5.05155,2085.1,2084.0,4.94857553]
["bitfinex-derivatives","ETHF0:USTF0",1617550065467,2.1446,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550065667,32.0087,2085.6,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550066971,2.0087,2085.6,2084.9,77.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617550067169,30.0,2086.2,2084.9,77.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617550067570,30.0,2086.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550068270,30.0,2086.2,2084.9,77.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617550068471,30.0,2086.2,2084.4,4.94345032]
["bitfinex-derivatives","ETHF0:USTF0",1617550068875,30.0,2086.2,2084.1,4.94424692]
["bitfinex-derivatives","ETHF0:USTF0",1617550069383,30.0,2086.2,2084.2,4.94271958]
["bitfinex-derivatives","ETHF0:USTF0",1617550069574,30.0,2086.2,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550069772,30.0,2086.2,2084.4,4.94630469]
["bitfinex-derivatives","ETHF0:USTF0",1617550070171,30.9681,2086.4,2084.4,4.94630469]
["bitfinex-derivatives","ETHF0:USTF0",1617550070873,30.0,2086.4,2084.4,4.94630469]
["bitfinex-derivatives","ETHF0:USTF0",1617550071274,30.0,2086.4,2084.6,4.94315439]
["bitfinex-derivatives","ETHF0:USTF0",1617550071573,30.0,2086.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550072576,30.0,2086.4,2084.6,4.9432188]
["bitfinex-derivatives","ETHF0:USTF0",1617550072977,30.0,2086.4,2084.4,6.04163314]
["bitfinex-derivatives","ETHF0:USTF0",1617550072978,30.0,2086.4,2084.4,4.94603765]
["bitfinex-derivatives","ETHF0:USTF0",1617550073578,2.90695,2084.5,2084.4,7.85298765]
["bitfinex-derivatives","ETHF0:USTF0",1617550073779,4.98005,2084.5,2084.4,7.85298765]
["bitfinex-derivatives","ETHF0:USTF0",1617550074879,4.98005,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550075080,4.98005,2084.5,2084.3,4.94969778]
["bitfinex-derivatives","ETHF0:USTF0",1617550075281,4.98005,2084.5,2084.2,4.95202451]
["bitfinex-derivatives","ETHF0:USTF0",1617550075682,4.98005,2084.5,2084.0,4.95512305]
["bitfinex-derivatives","ETHF0:USTF0",1617550076282,4.98005,2084.5,2084.4,4.97116335]
["bitfinex-derivatives","ETHF0:USTF0",1617550076481,4.98005,2084.5,2083.8,7.18056928]
["bitfinex-derivatives","ETHF0:USTF0",1617550076482,34.98005,2084.5,2084.3,4.97185329]
["bitfinex-derivatives","ETHF0:USTF0",1617550077483,34.98005,2084.5,2083.2,83.21563269]
["bitfinex-derivatives","ETHF0:USTF0",1617550077484,34.98005,2084.5,2084.2,4.97345082]
["bitfinex-derivatives","ETHF0:USTF0",1617550077883,34.98005,2084.5,2084.1,4.97429567]
["bitfinex-derivatives","ETHF0:USTF0",1617550079283,34.98005,2084.5,2083.8,6.07930878]
["bitfinex-derivatives","ETHF0:USTF0",1617550079684,2.90695,2083.9,2083.5,6.08853201]
["bitfinex-derivatives","ETHF0:USTF0",1617550079885,34.75545,2083.9,2083.5,6.08853201]
["bitfinex-derivatives","ETHF0:USTF0",1617550080084,34.75545,2083.9,2083.4,6.08864337]
["bitfinex-derivatives","ETHF0:USTF0",1617550080884,34.75545,2083.9,2083.2,74.93]
["bitfinex-derivatives","ETHF0:USTF0",1617550081684,2.90695,2083.3,2083.2,74.93]
["bitfinex-derivatives","ETHF0:USTF0",1617550081886,2.90695,2083.3,2083.2,81.00569274]
["bitfinex-derivatives","ETHF0:USTF0",1617550083385,30.0,2084.4,2083.2,81.00569274]
["bitfinex-derivatives","ETHF0:USTF0",1617550083585,30.0,2084.4,2083.2,83.63349274]
["bitfinex-derivatives","ETHF0:USTF0",1617550083985,30.0,2084.4,2083.3,6.07386137]
["bitfinex-derivatives","ETHF0:USTF0",1617550084184,1.9824,2085.0,2083.3,6.07386137]
["bitfinex-derivatives","ETHF0:USTF0",1617550084385,30.0,2085.0,2083.4,6.07144855]
["bitfinex-derivatives","ETHF0:USTF0",1617550084799,30.0,2085.0,2083.5,6.06960548]
["bitfinex-derivatives","ETHF0:USTF0",1617550084996,30.0,2085.0,2084.1,72.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617550085286,30.0,2085.0,2084.1,74.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617550085685,30.0,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550085887,30.0,2086.1,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550086487,30.0,2086.1,2084.1,80.92044296]
["bitfinex-derivatives","ETHF0:USTF0",1617550087288,30.0,2086.1,2084.1,74.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617550087688,30.0,2086.1,2084.2,8.96540993]
["bitfinex-derivatives","ETHF0:USTF0",1617550088889,30.0,2086.0,2084.2,8.96540993]
["bitfinex-derivatives","ETHF0:USTF0",1617550089690,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550090893,2.90695,2084.3,2084.2,8.96129703]
["bitfinex-derivatives","ETHF0:USTF0",1617550093093,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550093294,5.35435,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550093498,5.35435,2084.3,2084.2,4.95445847]
["bitfinex-derivatives","ETHF0:USTF0",1617550093895,5.35435,2084.3,2083.4,64.68278689]
["bitfinex-derivatives","ETHF0:USTF0",1617550093896,5.35435,2084.3,2084.0,4.95753]
["bitfinex-derivatives","ETHF0:USTF0",1617550094295,5.35435,2084.3,2083.9,4.95905699]
["bitfinex-derivatives","ETHF0:USTF0",1617550095798,2.90695,2084.0,2083.9,4.95905699]
["bitfinex-derivatives","ETHF0:USTF0",1617550096196,2.90695,2084.0,2083.7,4.96070545]
["bitfinex-derivatives","ETHF0:USTF0",1617550096820,30.0,2085.0,2083.7,4.96070545]
["bitfinex-derivatives","ETHF0:USTF0",1617550096996,2.4994,2085.6,2083.9,4.9576802]
["bitfinex-derivatives","ETHF0:USTF0",1617550096997,30.0,2085.5,2083.9,4.9576802]
["bitfinex-derivatives","ETHF0:USTF0",1617550097222,30.0,2085.5,2084.2,56.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617550097439,30.0,2085.5,2084.2,63.87069888]
["bitfinex-derivatives","ETHF0:USTF0",1617550097801,30.0,2085.5,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550097999,30.0,2085.5,2085.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617550098201,16.7489,2087.0,2085.0,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617550098409,30.0,2086.5,2085.4,63.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617550098799,42.0,2086.3,2085.4,63.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617550099901,42.0,2086.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550100101,42.0,2086.3,2085.6,5.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617550101204,12.0,2086.3,2085.6,5.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617550101904,12.0,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550102104,12.0,2086.3,2086.2,5.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617550102705,12.0,2086.3,2086.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617550103807,12.0,2086.3,2085.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1617550104006,14.90695,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550105515,14.90695,2086.3,2085.4,63.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617550105915,2.90695,2085.5,2085.4,66.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617550106907,12.0,2086.3,2085.4,66.64045]
["bitfinex-derivatives","ETHF0:USTF0",1617550107514,12.0,2086.3,2085.5,4.93759849]
["bitfinex-derivatives","ETHF0:USTF0",1617550108010,12.0,2086.3,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550109511,12.0,2086.3,2085.7,4.60365]
["bitfinex-derivatives","ETHF0:USTF0",1617550109912,14.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550110413,12.0,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550110613,12.0,2086.3,2086.2,5.25975]
["bitfinex-derivatives","ETHF0:USTF0",1617550112814,12.0,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550113215,12.0,2086.3,2086.1,53.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617550114016,2.90695,2086.2,2086.1,53.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617550115017,2.90695,2086.2,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550115216,32.90695,2086.2,2085.3,4.93183561]
["bitfinex-derivatives","ETHF0:USTF0",1617550115816,32.90695,2086.2,2085.1,4.93480889]
["bitfinex-derivatives","ETHF0:USTF0",1617550116016,2.90695,2085.5,2085.1,4.93480889]
["bitfinex-derivatives","ETHF0:USTF0",1617550116217,2.90695,2085.5,2085.0,7.84293062]
["bitfinex-derivatives","ETHF0:USTF0",1617550116820,12.0,2086.3,2085.1,4.93405459]
["bitfinex-derivatives","ETHF0:USTF0",1617550117019,12.0,2086.3,2085.2,68.39985033]
["bitfinex-derivatives","ETHF0:USTF0",1617550117719,12.0,2086.3,2085.3,4.93182289]
["bitfinex-derivatives","ETHF0:USTF0",1617550118019,12.0,2086.3,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550120033,12.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550121325,12.0,2086.3,2085.5,4.92791383]
["bitfinex-derivatives","ETHF0:USTF0",1617550121525,12.0,2086.3,2085.2,69.4904509]
["bitfinex-derivatives","ETHF0:USTF0",1617550121526,13.9247,2086.3,2085.2,68.39495661]
["bitfinex-derivatives","ETHF0:USTF0",1617550121825,13.9247,2086.3,2085.2,63.467]
["bitfinex-derivatives","ETHF0:USTF0",1617550122028,13.9247,2086.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550122227,43.9247,2086.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550124132,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550125035,12.0,2086.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550125239,12.0,2086.3,2085.5,4.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617550126137,12.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550128139,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550128945,5.13345,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550129540,2.2265,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550129943,12.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550130142,12.0,2086.3,2086.1,72.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617550130641,12.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550132247,2.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550137251,12.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550137452,12.0,2086.3,2086.0,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617550143663,12.0,2086.3,2086.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617550143863,12.0,2086.3,2085.7,4.91773848]
["bitfinex-derivatives","ETHF0:USTF0",1617550144265,12.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550146270,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550148571,2.90695,2086.1,2086.0,74.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617550149574,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550151175,14.0,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550151575,14.0,2086.2,2086.1,54.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617550156385,16.90695,2086.2,2086.1,54.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617550158789,16.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550158993,16.90695,2086.2,2086.0,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617550159193,16.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550159792,16.90695,2086.2,2086.1,0.14210593]
["bitfinex-derivatives","ETHF0:USTF0",1617550161001,16.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550161792,16.90695,2086.2,2086.1,0.14199558]
["bitfinex-derivatives","ETHF0:USTF0",1617550162392,16.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550162792,14.0,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550163193,14.0,2086.2,2086.1,0.14189882]
["bitfinex-derivatives","ETHF0:USTF0",1617550164395,16.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550164595,19.03065,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550168907,49.03065,2086.2,2085.5,4.92082558]
["bitfinex-derivatives","ETHF0:USTF0",1617550169307,49.03065,2086.2,2085.6,0.14213278]
["bitfinex-derivatives","ETHF0:USTF0",1617550170101,49.03065,2086.2,2085.4,0.14236993]
["bitfinex-derivatives","ETHF0:USTF0",1617550170301,46.1237,2086.2,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550170511,46.1237,2086.2,2085.8,4.94995938]
["bitfinex-derivatives","ETHF0:USTF0",1617550171204,46.1237,2086.2,2085.7,4.9507828]
["bitfinex-derivatives","ETHF0:USTF0",1617550171605,46.1237,2086.2,2085.8,4.9504655]
["bitfinex-derivatives","ETHF0:USTF0",1617550172402,2.90695,2085.9,2085.8,4.9504655]
["bitfinex-derivatives","ETHF0:USTF0",1617550172704,2.90695,2085.9,2085.7,4.95125598]
["bitfinex-derivatives","ETHF0:USTF0",1617550175404,2.90695,2085.9,2085.8,4.95103497]
["bitfinex-derivatives","ETHF0:USTF0",1617550175806,2.90695,2085.9,2085.7,6.05316847]
["bitfinex-derivatives","ETHF0:USTF0",1617550176807,2.90695,2085.9,2085.8,4.95380634]
["bitfinex-derivatives","ETHF0:USTF0",1617550177508,2.90695,2085.9,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550178112,30.0,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550179823,30.0,2085.8,2085.4,7.17499857]
["bitfinex-derivatives","ETHF0:USTF0",1617550180034,30.0,2085.8,2085.3,7.17597905]
["bitfinex-derivatives","ETHF0:USTF0",1617550180418,30.0,2085.8,2085.7,6.07236582]
["bitfinex-derivatives","ETHF0:USTF0",1617550181024,30.0,2086.1,2085.7,6.07236582]
["bitfinex-derivatives","ETHF0:USTF0",1617550181216,30.0,2085.8,2085.7,6.07236582]
["bitfinex-derivatives","ETHF0:USTF0",1617550182316,30.0,2085.8,2085.3,7.17597905]
["bitfinex-derivatives","ETHF0:USTF0",1617550182516,2.90695,2085.4,2085.3,7.17597905]
["bitfinex-derivatives","ETHF0:USTF0",1617550183116,2.90695,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550183517,2.90695,2085.4,2085.3,7.31671106]
["bitfinex-derivatives","ETHF0:USTF0",1617550183918,2.90695,2085.4,2085.3,0.14251941]
["bitfinex-derivatives","ETHF0:USTF0",1617550184622,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550184821,2.90695,2085.4,2085.3,3.04940046]
["bitfinex-derivatives","ETHF0:USTF0",1617550187224,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550187424,2.90695,2085.4,2084.9,8.27967026]
["bitfinex-derivatives","ETHF0:USTF0",1617550187623,4.66365,2085.4,2085.1,0.14242111]
["bitfinex-derivatives","ETHF0:USTF0",1617550187824,4.66365,2085.4,2085.3,7.17479567]
["bitfinex-derivatives","ETHF0:USTF0",1617550188225,4.66365,2085.4,2084.9,8.27967026]
["bitfinex-derivatives","ETHF0:USTF0",1617550188626,4.66365,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550188827,34.66365,2085.4,2085.0,8.27644587]
["bitfinex-derivatives","ETHF0:USTF0",1617550189229,103.12085,2085.4,2085.0,8.27644587]
["bitfinex-derivatives","ETHF0:USTF0",1617550189430,103.12085,2085.4,2085.2,7.18791271]
["bitfinex-derivatives","ETHF0:USTF0",1617550189829,103.12085,2085.4,2085.1,7.18985553]
["bitfinex-derivatives","ETHF0:USTF0",1617550190729,103.12085,2085.4,2085.0,7.19050146]
["bitfinex-derivatives","ETHF0:USTF0",1617550192329,103.12085,2085.4,2085.1,7.19023759]
["bitfinex-derivatives","ETHF0:USTF0",1617550193533,103.12085,2085.4,2085.0,7.19105884]
["bitfinex-derivatives","ETHF0:USTF0",1617550194134,34.66365,2085.4,2085.0,7.19105884]
["bitfinex-derivatives","ETHF0:USTF0",1617550194535,2.90695,2085.1,2085.0,7.19105884]
["bitfinex-derivatives","ETHF0:USTF0",1617550194735,2.90695,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550195156,2.90695,2085.1,2084.7,11.20382503]
["bitfinex-derivatives","ETHF0:USTF0",1617550195352,2.90695,2085.1,2084.8,0.14221703]
["bitfinex-derivatives","ETHF0:USTF0",1617550195738,2.90695,2085.1,2084.7,11.20382503]
["bitfinex-derivatives","ETHF0:USTF0",1617550196538,2.90695,2084.8,2084.7,11.20382503]
["bitfinex-derivatives","ETHF0:USTF0",1617550196738,5.35615,2084.8,2084.7,11.20382503]
["bitfinex-derivatives","ETHF0:USTF0",1617550196941,5.35615,2084.8,2084.7,11.34612203]
["bitfinex-derivatives","ETHF0:USTF0",1617550197140,35.35615,2084.8,2084.7,11.34612203]
["bitfinex-derivatives","ETHF0:USTF0",1617550197740,35.35615,2084.8,2084.7,3.049247]
["bitfinex-derivatives","ETHF0:USTF0",1617550198847,35.35615,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550200451,35.35615,2084.8,2084.7,10.08979536]
["bitfinex-derivatives","ETHF0:USTF0",1617550200650,35.35615,2084.8,2084.7,7.18284536]
["bitfinex-derivatives","ETHF0:USTF0",1617550202457,35.35615,2084.8,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550202660,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550203060,2.90695,2084.5,2084.4,3.04952517]
["bitfinex-derivatives","ETHF0:USTF0",1617550208162,30.0,2085.3,2084.5,60.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617550208562,30.0,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550208764,30.0,2085.3,2085.0,12.26068913]
["bitfinex-derivatives","ETHF0:USTF0",1617550209465,30.0,2085.3,2085.1,7.20352874]
["bitfinex-derivatives","ETHF0:USTF0",1617550209665,30.0,2085.3,2085.0,5.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617550209865,30.0,2085.3,2085.1,7.20337895]
["bitfinex-derivatives","ETHF0:USTF0",1617550210565,2.90695,2085.2,2085.1,7.20337895]
["bitfinex-derivatives","ETHF0:USTF0",1617550211470,2.90695,2085.2,2085.0,10.12181078]
["bitfinex-derivatives","ETHF0:USTF0",1617550211870,2.90695,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550212069,14.0,2086.2,2085.1,0.14227097]
["bitfinex-derivatives","ETHF0:USTF0",1617550212270,14.0,2086.2,2085.2,54.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617550212469,14.0,2086.2,2086.1,6.09922342]
["bitfinex-derivatives","ETHF0:USTF0",1617550212670,16.90695,2086.2,2086.1,8.50482342]
["bitfinex-derivatives","ETHF0:USTF0",1617550212871,16.90695,2086.2,2086.1,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617550214671,16.90695,2086.2,2086.1,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550216575,14.0,2086.2,2086.1,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550216975,14.0,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550219776,14.0,2086.2,2086.1,55.45447177]
["bitfinex-derivatives","ETHF0:USTF0",1617550221477,14.0,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550222578,14.0,2086.2,2086.1,62.50021614]
["bitfinex-derivatives","ETHF0:USTF0",1617550222980,14.0,2086.2,2086.1,55.45445602]
["bitfinex-derivatives","ETHF0:USTF0",1617550223179,14.0,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550223978,14.0,2086.2,2086.1,55.4542242]
["bitfinex-derivatives","ETHF0:USTF0",1617550229080,14.0,2086.2,2086.1,63.73047703]
["bitfinex-derivatives","ETHF0:USTF0",1617550229381,14.0,2086.2,2086.1,55.4542242]
["bitfinex-derivatives","ETHF0:USTF0",1617550229783,14.0,2086.2,2086.1,63.73323977]
["bitfinex-derivatives","ETHF0:USTF0",1617550233487,14.0,2086.2,2086.1,55.4542242]
["bitfinex-derivatives","ETHF0:USTF0",1617550233687,14.0,2086.2,2086.1,63.73602491]
["bitfinex-derivatives","ETHF0:USTF0",1617550234087,14.0,2086.2,2086.1,55.4542242]
["bitfinex-derivatives","ETHF0:USTF0",1617550234286,14.0,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550235988,14.0,2086.2,2086.1,63.57595613]
["bitfinex-derivatives","ETHF0:USTF0",1617550236588,14.0,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550236991,16.6445,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550245601,16.6445,2086.2,2086.1,62.45844073]
["bitfinex-derivatives","ETHF0:USTF0",1617550246802,16.6445,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550248005,16.3573,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550250411,16.3573,2086.2,2086.1,62.46120479]
["bitfinex-derivatives","ETHF0:USTF0",1617550250811,16.3573,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550251011,16.3573,2086.2,2086.1,62.46193293]
["bitfinex-derivatives","ETHF0:USTF0",1617550251412,16.3573,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550251715,16.3573,2086.2,2086.1,62.46391662]
["bitfinex-derivatives","ETHF0:USTF0",1617550252312,16.3573,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550252813,16.3573,2086.2,2086.1,62.46477193]
["bitfinex-derivatives","ETHF0:USTF0",1617550254917,16.3573,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550255417,16.3573,2086.2,2086.1,62.45331241]
["bitfinex-derivatives","ETHF0:USTF0",1617550256216,16.3573,2086.2,2086.1,55.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617550258919,16.3573,2086.2,2086.1,55.45313233]
["bitfinex-derivatives","ETHF0:USTF0",1617550259119,16.3573,2086.2,2086.1,62.60147029]
["bitfinex-derivatives","ETHF0:USTF0",1617550259719,16.3573,2086.2,2086.1,55.45313233]
["bitfinex-derivatives","ETHF0:USTF0",1617550260119,13.7128,2086.2,2086.1,59.95507042]
["bitfinex-derivatives","ETHF0:USTF0",1617550262023,13.7128,2086.2,2086.1,52.80863233]
["bitfinex-derivatives","ETHF0:USTF0",1617550264824,13.7128,2086.2,2086.1,59.95705531]
["bitfinex-derivatives","ETHF0:USTF0",1617550265023,15.5861,2086.2,2086.1,59.95705531]
["bitfinex-derivatives","ETHF0:USTF0",1617550265623,15.5861,2086.2,2086.1,52.80863233]
["bitfinex-derivatives","ETHF0:USTF0",1617550267025,18.49305,2086.2,2086.1,52.80863233]
["bitfinex-derivatives","ETHF0:USTF0",1617550267425,48.49305,2086.2,2086.1,52.80863233]
["bitfinex-derivatives","ETHF0:USTF0",1617550267625,48.49305,2086.2,2086.1,50.14058233]
["bitfinex-derivatives","ETHF0:USTF0",1617550267825,48.49305,2086.2,2086.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550271932,48.49305,2086.2,2086.1,54.9561613]
["bitfinex-derivatives","ETHF0:USTF0",1617550272435,48.49305,2086.2,2086.1,55.09779601]
["bitfinex-derivatives","ETHF0:USTF0",1617550274138,48.49305,2086.2,2086.1,50.14163471]
["bitfinex-derivatives","ETHF0:USTF0",1617550275339,48.49305,2086.2,2086.1,54.95192637]
["bitfinex-derivatives","ETHF0:USTF0",1617550276641,48.49305,2086.2,2086.1,55.09366488]
["bitfinex-derivatives","ETHF0:USTF0",1617550277049,48.49305,2086.2,2086.1,54.95192637]
["bitfinex-derivatives","ETHF0:USTF0",1617550279142,48.49305,2086.2,2086.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550286749,48.49305,2086.2,2086.1,26.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617550286950,48.49305,2086.2,2085.4,4.95915488]
["bitfinex-derivatives","ETHF0:USTF0",1617550287149,32.90695,2085.5,2085.4,4.95915488]
["bitfinex-derivatives","ETHF0:USTF0",1617550287350,35.35305,2085.5,2085.3,4.95997245]
["bitfinex-derivatives","ETHF0:USTF0",1617550287650,35.35305,2085.5,2084.4,72.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617550287651,35.35305,2085.5,2085.2,4.96042572]
["bitfinex-derivatives","ETHF0:USTF0",1617550288852,35.35305,2085.5,2085.4,6.07379603]
["bitfinex-derivatives","ETHF0:USTF0",1617550289153,35.35305,2085.5,2084.5,8.28244914]
["bitfinex-derivatives","ETHF0:USTF0",1617550289154,35.35305,2085.5,2085.3,6.07412092]
["bitfinex-derivatives","ETHF0:USTF0",1617550289554,35.35305,2085.5,2085.4,6.07356122]
["bitfinex-derivatives","ETHF0:USTF0",1617550289753,32.90695,2085.5,2085.4,6.07356122]
["bitfinex-derivatives","ETHF0:USTF0",1617550290458,32.90695,2085.5,2085.1,7.17535102]
["bitfinex-derivatives","ETHF0:USTF0",1617550291056,32.90695,2085.5,2085.2,7.17234938]
["bitfinex-derivatives","ETHF0:USTF0",1617550291257,32.90695,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550293761,32.90695,2085.5,2085.2,7.17234938]
["bitfinex-derivatives","ETHF0:USTF0",1617550294261,32.90695,2085.5,2085.1,7.16240693]
["bitfinex-derivatives","ETHF0:USTF0",1617550294661,32.90695,2085.5,2084.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617550294662,32.90695,2085.5,2085.4,6.06035058]
["bitfinex-derivatives","ETHF0:USTF0",1617550294962,32.90695,2085.5,2085.3,6.0613567]
["bitfinex-derivatives","ETHF0:USTF0",1617550295863,32.90695,2085.5,2085.4,6.06179641]
["bitfinex-derivatives","ETHF0:USTF0",1617550296265,32.90695,2085.5,2085.3,4.95507846]
["bitfinex-derivatives","ETHF0:USTF0",1617550296866,32.90695,2085.5,2085.4,4.95472177]
["bitfinex-derivatives","ETHF0:USTF0",1617550297568,32.90695,2085.5,2085.3,4.95525836]
["bitfinex-derivatives","ETHF0:USTF0",1617550299105,32.90695,2085.5,2085.3,6.05505393]
["bitfinex-derivatives","ETHF0:USTF0",1617550299470,32.90695,2085.5,2085.4,4.95588286]
["bitfinex-derivatives","ETHF0:USTF0",1617550299887,32.90695,2085.5,2085.2,8.96414016]
["bitfinex-derivatives","ETHF0:USTF0",1617550300170,32.90695,2085.5,2085.4,4.96168861]
["bitfinex-derivatives","ETHF0:USTF0",1617550300570,32.90695,2085.5,2085.3,6.06191356]
["bitfinex-derivatives","ETHF0:USTF0",1617550301371,32.90695,2085.5,2085.2,8.96635993]
["bitfinex-derivatives","ETHF0:USTF0",1617550301670,32.90695,2085.5,2085.4,4.95632034]
["bitfinex-derivatives","ETHF0:USTF0",1617550302071,32.90695,2085.5,2085.3,6.05737291]
["bitfinex-derivatives","ETHF0:USTF0",1617550303473,32.90695,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550303474,32.90695,2085.5,2085.4,4.95550581]
["bitfinex-derivatives","ETHF0:USTF0",1617550305874,32.90695,2085.5,2085.3,4.95670109]
["bitfinex-derivatives","ETHF0:USTF0",1617550306275,32.90695,2085.5,2085.4,4.95640287]
["bitfinex-derivatives","ETHF0:USTF0",1617550306674,32.90695,2085.5,2085.3,4.95424513]
["bitfinex-derivatives","ETHF0:USTF0",1617550306873,34.96365,2085.5,2085.3,4.95424513]
["bitfinex-derivatives","ETHF0:USTF0",1617550307776,34.96365,2085.5,2085.2,4.95600282]
["bitfinex-derivatives","ETHF0:USTF0",1617550308178,34.96365,2085.5,2085.3,4.95489731]
["bitfinex-derivatives","ETHF0:USTF0",1617550308880,32.90695,2085.5,2085.3,4.95489731]
["bitfinex-derivatives","ETHF0:USTF0",1617550310788,32.90695,2085.5,2085.4,4.95302585]
["bitfinex-derivatives","ETHF0:USTF0",1617550311480,32.90695,2085.5,2085.2,4.95429148]
["bitfinex-derivatives","ETHF0:USTF0",1617550312680,32.90695,2085.5,2085.3,4.95307319]
["bitfinex-derivatives","ETHF0:USTF0",1617550313281,32.90695,2085.5,2085.2,4.94996874]
["bitfinex-derivatives","ETHF0:USTF0",1617550315584,32.90695,2085.5,2085.3,4.9502367]
["bitfinex-derivatives","ETHF0:USTF0",1617550315783,32.90695,2085.5,2085.2,4.95025975]
["bitfinex-derivatives","ETHF0:USTF0",1617550316184,32.90695,2085.5,2085.0,6.04996179]
["bitfinex-derivatives","ETHF0:USTF0",1617550316185,32.90695,2085.5,2085.3,4.9503761]
["bitfinex-derivatives","ETHF0:USTF0",1617550318887,32.90695,2085.5,2085.2,4.95241313]
["bitfinex-derivatives","ETHF0:USTF0",1617550320187,32.90695,2085.5,2085.0,4.95684299]
["bitfinex-derivatives","ETHF0:USTF0",1617550321389,2.90695,2085.1,2085.0,4.95684299]
["bitfinex-derivatives","ETHF0:USTF0",1617550321590,32.90695,2085.1,2085.0,4.95684299]
["bitfinex-derivatives","ETHF0:USTF0",1617550322189,32.90695,2085.1,2084.9,4.95528493]
["bitfinex-derivatives","ETHF0:USTF0",1617550323289,32.90695,2085.1,2085.0,4.95439012]
["bitfinex-derivatives","ETHF0:USTF0",1617550323690,32.90695,2085.1,2084.9,4.95435824]
["bitfinex-derivatives","ETHF0:USTF0",1617550326091,32.90695,2085.1,2085.0,4.95333272]
["bitfinex-derivatives","ETHF0:USTF0",1617550328892,32.90695,2085.1,2084.9,4.95486419]
["bitfinex-derivatives","ETHF0:USTF0",1617550331294,32.90695,2085.1,2085.0,4.95630409]
["bitfinex-derivatives","ETHF0:USTF0",1617550331995,32.90695,2085.1,2084.9,4.9561861]
["bitfinex-derivatives","ETHF0:USTF0",1617550334299,32.90695,2085.1,2085.0,0.14390273]
["bitfinex-derivatives","ETHF0:USTF0",1617550336101,32.90695,2085.1,2084.9,6.05939645]
["bitfinex-derivatives","ETHF0:USTF0",1617550336302,32.90695,2085.1,2084.9,4.96112907]
["bitfinex-derivatives","ETHF0:USTF0",1617550336702,32.90695,2085.1,2084.8,4.96205266]
["bitfinex-derivatives","ETHF0:USTF0",1617550337703,32.90695,2085.1,2084.7,4.96484497]
["bitfinex-derivatives","ETHF0:USTF0",1617550337704,33.87505,2085.1,2084.7,4.96484497]
["bitfinex-derivatives","ETHF0:USTF0",1617550338103,33.87505,2085.1,2084.4,4.96824837]
["bitfinex-derivatives","ETHF0:USTF0",1617550339113,33.87505,2085.1,2084.3,4.96846243]
["bitfinex-derivatives","ETHF0:USTF0",1617550339705,32.90695,2084.4,2084.3,4.96846243]
["bitfinex-derivatives","ETHF0:USTF0",1617550339905,32.90695,2084.4,2084.0,12.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617550339906,34.69685,2084.4,2084.2,4.96749063]
["bitfinex-derivatives","ETHF0:USTF0",1617550341109,32.90695,2084.4,2084.2,4.96749063]
["bitfinex-derivatives","ETHF0:USTF0",1617550341309,32.90695,2084.4,2084.0,12.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617550341610,30.0,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550342410,30.0,2084.4,2084.1,4.94913787]
["bitfinex-derivatives","ETHF0:USTF0",1617550342811,30.0,2084.3,2084.1,4.94913787]
["bitfinex-derivatives","ETHF0:USTF0",1617550343011,30.0,2084.3,2084.0,12.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617550343613,2.90695,2084.1,2084.0,12.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617550343813,35.32785,2084.1,2084.0,12.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617550345316,35.32785,2084.1,2083.8,4.95237726]
["bitfinex-derivatives","ETHF0:USTF0",1617550345916,35.32785,2084.1,2083.7,7.85144609]
["bitfinex-derivatives","ETHF0:USTF0",1617550346233,35.32785,2084.1,2083.9,6.05702165]
["bitfinex-derivatives","ETHF0:USTF0",1617550346638,35.32785,2084.1,2083.8,6.05690294]
["bitfinex-derivatives","ETHF0:USTF0",1617550347025,35.32785,2084.1,2084.0,4.9566481]
["bitfinex-derivatives","ETHF0:USTF0",1617550350427,36.29815,2084.1,2084.0,4.9566481]
["bitfinex-derivatives","ETHF0:USTF0",1617550350829,35.32785,2084.1,2084.0,4.9566481]
["bitfinex-derivatives","ETHF0:USTF0",1617550351822,36.27965,2084.1,2084.0,4.9566481]
["bitfinex-derivatives","ETHF0:USTF0",1617550352853,36.27965,2084.1,2083.6,4.95169966]
["bitfinex-derivatives","ETHF0:USTF0",1617550353061,35.32785,2084.1,2083.6,4.95169966]
["bitfinex-derivatives","ETHF0:USTF0",1617550353240,35.32785,2084.1,2083.5,4.95221031]
["bitfinex-derivatives","ETHF0:USTF0",1617550353636,2.90695,2083.6,2083.5,4.95221031]
["bitfinex-derivatives","ETHF0:USTF0",1617550353835,35.30885,2083.6,2083.5,4.95221031]
["bitfinex-derivatives","ETHF0:USTF0",1617550355638,35.30885,2083.6,2083.4,4.95639818]
["bitfinex-derivatives","ETHF0:USTF0",1617550356025,35.30885,2083.6,2083.3,4.95635026]
["bitfinex-derivatives","ETHF0:USTF0",1617550356828,35.30885,2083.6,2083.1,4.95995678]
["bitfinex-derivatives","ETHF0:USTF0",1617550357826,32.90695,2083.2,2083.1,4.95995678]
["bitfinex-derivatives","ETHF0:USTF0",1617550359028,32.90695,2083.2,2083.0,4.96023606]
["bitfinex-derivatives","ETHF0:USTF0",1617550359428,32.90695,2083.2,2082.9,4.96294293]
["bitfinex-derivatives","ETHF0:USTF0",1617550359828,32.90695,2083.2,2082.8,4.96444534]
["bitfinex-derivatives","ETHF0:USTF0",1617550360229,32.90695,2083.2,2082.6,6.06765541]
["bitfinex-derivatives","ETHF0:USTF0",1617550360230,32.90695,2083.2,2082.6,4.96536028]
["bitfinex-derivatives","ETHF0:USTF0",1617550360930,32.90695,2083.2,2082.7,4.96632245]
["bitfinex-derivatives","ETHF0:USTF0",1617550361729,2.90695,2082.8,2082.6,6.07197698]
["bitfinex-derivatives","ETHF0:USTF0",1617550362129,2.90695,2082.8,2082.3,10.08161149]
["bitfinex-derivatives","ETHF0:USTF0",1617550362329,30.0,2083.5,2082.3,10.08161149]
["bitfinex-derivatives","ETHF0:USTF0",1617550362530,30.0,2083.5,2082.4,7.17101461]
["bitfinex-derivatives","ETHF0:USTF0",1617550362829,30.0,2083.5,2083.1,4.96392487]
["bitfinex-derivatives","ETHF0:USTF0",1617550363233,0.01391804,2087.6,2083.2,4.96274179]
["bitfinex-derivatives","ETHF0:USTF0",1617550363234,30.0,2084.3,2083.2,4.96274179]
["bitfinex-derivatives","ETHF0:USTF0",1617550363430,30.0,2084.3,2084.0,75.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617550363631,30.0,2084.3,2084.0,77.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617550363830,30.0,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550364432,13.7128,2086.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550364635,30.0,2085.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550364835,30.0,2086.1,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550365235,30.0,2086.1,2085.2,55.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617550365738,2.90695,2085.3,2085.2,55.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617550365936,32.90695,2085.3,2085.2,55.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617550373050,33.86595,2085.3,2085.2,55.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617550374155,33.86595,2085.3,2084.2,13.9043]
["bitfinex-derivatives","ETHF0:USTF0",1617550374356,35.99275,2085.3,2084.2,13.9043]
["bitfinex-derivatives","ETHF0:USTF0",1617550374756,35.99275,2085.3,2084.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1617550375957,32.90695,2084.2,2084.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1617550378459,32.90695,2084.2,2083.8,54.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617550378860,32.90695,2084.2,2083.6,4.96259789]
["bitfinex-derivatives","ETHF0:USTF0",1617550379264,32.90695,2084.2,2083.5,18.28835298]
["bitfinex-derivatives","ETHF0:USTF0",1617550379866,2.90695,2083.6,2083.5,18.28835298]
["bitfinex-derivatives","ETHF0:USTF0",1617550380067,3.85795,2083.6,2083.5,18.28835298]
["bitfinex-derivatives","ETHF0:USTF0",1617550380270,33.85795,2083.6,2083.4,4.96051635]
["bitfinex-derivatives","ETHF0:USTF0",1617550380669,32.90695,2083.6,2083.3,4.96115449]
["bitfinex-derivatives","ETHF0:USTF0",1617550380869,32.90695,2083.6,2083.2,4.96253572]
["bitfinex-derivatives","ETHF0:USTF0",1617550381472,32.90695,2083.6,2083.1,4.96356491]
["bitfinex-derivatives","ETHF0:USTF0",1617550381872,30.0,2083.6,2083.2,4.96361124]
["bitfinex-derivatives","ETHF0:USTF0",1617550382268,30.0,2083.6,2083.2,5.92861124]
["bitfinex-derivatives","ETHF0:USTF0",1617550382469,30.0,2083.6,2083.2,4.96361124]
["bitfinex-derivatives","ETHF0:USTF0",1617550383372,1.8877,2083.8,2083.2,4.96361124]
["bitfinex-derivatives","ETHF0:USTF0",1617550383574,30.0,2083.5,2083.2,4.96361124]
["bitfinex-derivatives","ETHF0:USTF0",1617550383973,2.90695,2083.3,2083.2,4.96361124]
["bitfinex-derivatives","ETHF0:USTF0",1617550384171,5.50175,2083.3,2083.2,4.96361124]
["bitfinex-derivatives","ETHF0:USTF0",1617550384774,5.50175,2083.3,2083.1,4.96741511]
["bitfinex-derivatives","ETHF0:USTF0",1617550385173,35.50175,2083.3,2083.1,4.96741511]
["bitfinex-derivatives","ETHF0:USTF0",1617550385575,35.50175,2083.3,2082.9,4.96323555]
["bitfinex-derivatives","ETHF0:USTF0",1617550385775,5.50175,2083.3,2082.9,4.96323555]
["bitfinex-derivatives","ETHF0:USTF0",1617550385975,2.90695,2083.0,2082.8,8.97197378]
["bitfinex-derivatives","ETHF0:USTF0",1617550387181,2.90695,2083.0,2082.8,6.06502378]
["bitfinex-derivatives","ETHF0:USTF0",1617550387783,2.90695,2083.0,2082.9,69.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617550388683,2.90695,2083.0,2082.9,76.03409832]
["bitfinex-derivatives","ETHF0:USTF0",1617550389381,2.90695,2083.0,2082.9,69.97234731]
["bitfinex-derivatives","ETHF0:USTF0",1617550389881,2.90695,2083.0,2082.9,74.93314386]
["bitfinex-derivatives","ETHF0:USTF0",1617550390081,32.90695,2083.0,2082.9,74.93314386]
["bitfinex-derivatives","ETHF0:USTF0",1617550390482,32.90695,2083.0,2082.9,69.97234731]
["bitfinex-derivatives","ETHF0:USTF0",1617550390683,32.90695,2083.0,2082.9,69.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617550392086,32.90695,2083.0,2082.9,69.97224296]
["bitfinex-derivatives","ETHF0:USTF0",1617550392486,32.90695,2083.0,2082.9,0.14534296]
["bitfinex-derivatives","ETHF0:USTF0",1617550392686,32.90695,2083.0,2082.8,4.95827541]
["bitfinex-derivatives","ETHF0:USTF0",1617550392891,32.90695,2083.0,2082.6,6.06011439]
["bitfinex-derivatives","ETHF0:USTF0",1617550392892,35.58585,2083.0,2082.6,4.95905925]
["bitfinex-derivatives","ETHF0:USTF0",1617550393092,35.58585,2083.0,2082.5,4.95990403]
["bitfinex-derivatives","ETHF0:USTF0",1617550393517,75.8376,2082.9,2082.5,4.95990403]
["bitfinex-derivatives","ETHF0:USTF0",1617550393691,30.0,2082.8,2082.5,4.95990403]
["bitfinex-derivatives","ETHF0:USTF0",1617550393893,30.0,2082.8,2082.3,4.96254537]
["bitfinex-derivatives","ETHF0:USTF0",1617550394192,2.90695,2082.4,2082.3,4.96254537]
["bitfinex-derivatives","ETHF0:USTF0",1617550394392,34.67725,2082.4,2082.3,4.96254537]
["bitfinex-derivatives","ETHF0:USTF0",1617550394592,34.67725,2082.4,2082.1,4.96614329]
["bitfinex-derivatives","ETHF0:USTF0",1617550395093,34.67725,2082.4,2081.7,4.97092893]
["bitfinex-derivatives","ETHF0:USTF0",1617550395696,34.67725,2082.4,2081.8,0.14558822]
["bitfinex-derivatives","ETHF0:USTF0",1617550396094,34.67725,2082.4,2081.7,4.97092893]
["bitfinex-derivatives","ETHF0:USTF0",1617550396297,30.0,2081.7,2081.6,4.97301099]
["bitfinex-derivatives","ETHF0:USTF0",1617550396496,30.0,2081.7,2081.5,6.08430127]
["bitfinex-derivatives","ETHF0:USTF0",1617550396497,31.9112,2081.7,2081.5,6.08430127]
["bitfinex-derivatives","ETHF0:USTF0",1617550396913,31.9112,2081.7,2081.6,0.14567075]
["bitfinex-derivatives","ETHF0:USTF0",1617550397095,31.9112,2081.7,2081.5,4.98144845]
["bitfinex-derivatives","ETHF0:USTF0",1617550397297,31.9112,2081.7,2081.4,4.98369861]
["bitfinex-derivatives","ETHF0:USTF0",1617550397697,31.9112,2081.7,2081.3,4.98408911]
["bitfinex-derivatives","ETHF0:USTF0",1617550398097,30.0,2081.7,2081.4,4.98326086]
["bitfinex-derivatives","ETHF0:USTF0",1617550398297,2.90695,2081.5,2081.4,5.12914648]
["bitfinex-derivatives","ETHF0:USTF0",1617550398498,2.90695,2081.5,2081.4,6.23225171]
["bitfinex-derivatives","ETHF0:USTF0",1617550399400,32.90695,2081.5,2081.4,6.23225171]
["bitfinex-derivatives","ETHF0:USTF0",1617550400698,32.90695,2081.5,2081.4,6.08636609]
["bitfinex-derivatives","ETHF0:USTF0",1617550400899,32.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550404108,2.90695,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550404708,30.0,2083.3,2082.2,72.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617550404908,30.0,2083.3,2082.2,75.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617550406404,30.0,2083.3,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550408304,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550408905,2.90695,2082.4,2082.2,75.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617550410207,2.90695,2082.4,2082.2,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617550410407,32.90695,2082.4,2081.9,7.86225385]
["bitfinex-derivatives","ETHF0:USTF0",1617550410809,32.90695,2082.4,2081.9,4.95530385]
["bitfinex-derivatives","ETHF0:USTF0",1617550411011,32.90695,2082.4,2081.7,4.95854179]
["bitfinex-derivatives","ETHF0:USTF0",1617550411612,32.90695,2082.4,2081.6,71.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617550412413,2.90695,2081.7,2081.6,71.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617550415818,32.90695,2081.7,2081.6,71.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617550417825,2.90695,2081.7,2081.6,71.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617550418420,2.90695,2081.7,2081.6,74.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617550418623,2.90695,2081.7,2081.6,80.08978608]
["bitfinex-derivatives","ETHF0:USTF0",1617550418922,2.90695,2081.7,2081.6,74.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617550419321,2.90695,2081.7,2081.6,80.08877906]
["bitfinex-derivatives","ETHF0:USTF0",1617550420022,2.90695,2081.7,2081.6,74.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617550420425,2.90695,2082.0,2081.6,74.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617550420624,2.90695,2082.0,2081.6,76.15375]
["bitfinex-derivatives","ETHF0:USTF0",1617550420827,2.90695,2082.0,2081.8,6.06331739]
["bitfinex-derivatives","ETHF0:USTF0",1617550421826,30.0,2083.7,2081.9,6.06107548]
["bitfinex-derivatives","ETHF0:USTF0",1617550422025,30.0,2083.7,2082.0,66.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617550422226,30.0,2083.6,2082.0,66.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617550422425,30.0,2083.6,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550422627,30.0,2083.6,2082.8,5.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617550423027,30.0,2083.6,2082.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617550424128,30.0,2083.6,2082.2,4.96222851]
["bitfinex-derivatives","ETHF0:USTF0",1617550424528,2.90695,2082.3,2082.1,4.96459437]
["bitfinex-derivatives","ETHF0:USTF0",1617550424727,32.90695,2082.3,2082.1,4.96459437]
["bitfinex-derivatives","ETHF0:USTF0",1617550424927,32.90695,2082.3,2082.0,4.96589111]
["bitfinex-derivatives","ETHF0:USTF0",1617550425828,32.90695,2082.3,2081.9,4.96686592]
["bitfinex-derivatives","ETHF0:USTF0",1617550426227,32.90695,2082.3,2082.0,4.96668859]
["bitfinex-derivatives","ETHF0:USTF0",1617550427728,32.90695,2082.3,2081.9,4.96753595]
["bitfinex-derivatives","ETHF0:USTF0",1617550428529,2.90695,2082.0,2081.9,4.96753595]
["bitfinex-derivatives","ETHF0:USTF0",1617550428729,2.90695,2082.0,2081.8,4.96857586]
["bitfinex-derivatives","ETHF0:USTF0",1617550429131,2.90695,2082.0,2081.9,4.96767671]
["bitfinex-derivatives","ETHF0:USTF0",1617550429330,30.0,2083.1,2081.9,4.96767671]
["bitfinex-derivatives","ETHF0:USTF0",1617550429531,30.0,2083.1,2081.8,6.06981813]
["bitfinex-derivatives","ETHF0:USTF0",1617550429930,30.0,2083.1,2082.3,4.96311896]
["bitfinex-derivatives","ETHF0:USTF0",1617550430129,30.0,2083.1,2082.3,7.32831896]
["bitfinex-derivatives","ETHF0:USTF0",1617550430330,30.0,2083.1,2082.4,4.96191823]
["bitfinex-derivatives","ETHF0:USTF0",1617550430530,2.90695,2082.5,2082.4,4.96191823]
["bitfinex-derivatives","ETHF0:USTF0",1617550430930,2.90695,2082.5,2082.3,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617550431730,32.90695,2082.5,2082.3,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617550432331,30.0,2083.2,2082.5,78.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617550432531,2.90695,2082.6,2082.5,78.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617550434134,32.90695,2082.6,2082.5,78.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617550434333,32.90695,2082.6,2082.5,83.87211381]
["bitfinex-derivatives","ETHF0:USTF0",1617550434734,32.90695,2082.6,2082.5,78.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617550437034,32.90695,2082.6,2082.0,4.96942459]
["bitfinex-derivatives","ETHF0:USTF0",1617550437636,32.90695,2082.6,2081.9,4.96527677]
["bitfinex-derivatives","ETHF0:USTF0",1617550438035,32.90695,2082.6,2082.0,4.96543759]
["bitfinex-derivatives","ETHF0:USTF0",1617550438435,32.90695,2082.6,2081.9,4.96598803]
["bitfinex-derivatives","ETHF0:USTF0",1617550438635,32.90695,2082.0,2081.9,4.96598803]
["bitfinex-derivatives","ETHF0:USTF0",1617550440139,32.90695,2082.0,2081.8,4.96960787]
["bitfinex-derivatives","ETHF0:USTF0",1617550440840,32.90695,2082.0,2081.9,4.9692642]
["bitfinex-derivatives","ETHF0:USTF0",1617550442241,32.90695,2082.0,2081.8,4.96970102]
["bitfinex-derivatives","ETHF0:USTF0",1617550442942,32.90695,2082.0,2081.9,4.97007251]
["bitfinex-derivatives","ETHF0:USTF0",1617550446046,2.90695,2082.0,2081.9,4.97007251]
["bitfinex-derivatives","ETHF0:USTF0",1617550447246,2.90695,2082.0,2081.9,5.11578993]
["bitfinex-derivatives","ETHF0:USTF0",1617550447446,2.90695,2082.0,2081.9,6.21964057]
["bitfinex-derivatives","ETHF0:USTF0",1617550447645,30.0,2083.0,2081.9,6.07392315]
["bitfinex-derivatives","ETHF0:USTF0",1617550447845,30.0,2083.0,2081.8,0.14569303]
["bitfinex-derivatives","ETHF0:USTF0",1617550448045,30.0,2083.0,2082.5,65.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617550448246,30.0,2083.0,2082.5,68.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617550448948,30.0,2083.0,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550449248,30.0,2083.0,2082.6,7.87303007]
["bitfinex-derivatives","ETHF0:USTF0",1617550449450,30.0,2084.1,2082.6,7.87303007]
["bitfinex-derivatives","ETHF0:USTF0",1617550450450,30.0,2084.1,2082.8,4.96858946]
["bitfinex-derivatives","ETHF0:USTF0",1617550450651,30.9453,2084.1,2082.8,4.96858946]
["bitfinex-derivatives","ETHF0:USTF0",1617550450853,30.9453,2084.1,2082.7,4.96980712]
["bitfinex-derivatives","ETHF0:USTF0",1617550451054,2.90695,2082.9,2082.7,4.96980712]
["bitfinex-derivatives","ETHF0:USTF0",1617550451254,2.90695,2082.9,2082.6,4.97127159]
["bitfinex-derivatives","ETHF0:USTF0",1617550451454,32.90695,2082.9,2082.6,4.97127159]
["bitfinex-derivatives","ETHF0:USTF0",1617550451654,32.90695,2082.9,2082.5,4.97418101]
["bitfinex-derivatives","ETHF0:USTF0",1617550452056,32.90695,2082.9,2081.8,12.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617550452057,32.90695,2082.9,2082.4,4.97611839]
["bitfinex-derivatives","ETHF0:USTF0",1617550452755,32.90695,2082.9,2082.3,4.97762139]
["bitfinex-derivatives","ETHF0:USTF0",1617550452958,32.90695,2082.4,2082.3,4.97762139]
["bitfinex-derivatives","ETHF0:USTF0",1617550453757,32.90695,2082.4,2082.2,4.97947435]
["bitfinex-derivatives","ETHF0:USTF0",1617550454359,32.90695,2082.4,2082.1,4.98098187]
["bitfinex-derivatives","ETHF0:USTF0",1617550455356,32.90695,2082.4,2081.8,12.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617550455357,32.90695,2082.4,2082.0,4.98207551]
["bitfinex-derivatives","ETHF0:USTF0",1617550456257,32.90695,2082.4,2081.9,4.98414114]
["bitfinex-derivatives","ETHF0:USTF0",1617550456958,2.90695,2082.0,2081.9,4.98414114]
["bitfinex-derivatives","ETHF0:USTF0",1617550458760,32.90695,2082.0,2081.9,4.98414114]
["bitfinex-derivatives","ETHF0:USTF0",1617550463265,30.0,2082.4,2081.9,4.98414114]
["bitfinex-derivatives","ETHF0:USTF0",1617550463665,2.90695,2082.0,2081.9,4.98414114]
["bitfinex-derivatives","ETHF0:USTF0",1617550464065,30.0,2082.4,2081.9,4.98414114]
["bitfinex-derivatives","ETHF0:USTF0",1617550464466,30.0,2082.4,2081.8,12.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617550464766,30.0,2082.4,2082.2,5.00029456]
["bitfinex-derivatives","ETHF0:USTF0",1617550465767,32.90695,2082.3,2082.2,5.00029456]
["bitfinex-derivatives","ETHF0:USTF0",1617550468577,33.86375,2082.3,2082.2,5.00029456]
["bitfinex-derivatives","ETHF0:USTF0",1617550468780,32.90695,2082.3,2082.2,5.00029456]
["bitfinex-derivatives","ETHF0:USTF0",1617550470183,33.86245,2082.3,2082.2,5.00029456]
["bitfinex-derivatives","ETHF0:USTF0",1617550470483,33.86245,2082.3,2082.1,5.00323608]
["bitfinex-derivatives","ETHF0:USTF0",1617550471283,32.90695,2082.3,2082.1,5.00323608]
["bitfinex-derivatives","ETHF0:USTF0",1617550471683,32.90695,2082.3,2082.2,5.00321631]
["bitfinex-derivatives","ETHF0:USTF0",1617550471883,32.90695,2082.3,2082.2,7.09021631]
["bitfinex-derivatives","ETHF0:USTF0",1617550473086,32.90695,2082.3,2082.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1617550474089,32.90695,2082.3,2082.2,7.08707706]
["bitfinex-derivatives","ETHF0:USTF0",1617550475691,32.90695,2082.3,2082.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1617550477196,32.90695,2082.3,2082.1,6.12040953]
["bitfinex-derivatives","ETHF0:USTF0",1617550478696,32.90695,2082.3,2081.7,7.23223193]
["bitfinex-derivatives","ETHF0:USTF0",1617550478697,32.90695,2082.3,2082.0,6.12399766]
["bitfinex-derivatives","ETHF0:USTF0",1617550479097,32.90695,2082.3,2082.2,5.01093003]
["bitfinex-derivatives","ETHF0:USTF0",1617550480127,32.90695,2082.3,2082.0,6.12399766]
["bitfinex-derivatives","ETHF0:USTF0",1617550480509,32.90695,2082.3,2082.1,6.12397017]
["bitfinex-derivatives","ETHF0:USTF0",1617550481204,33.85515,2082.3,2082.1,6.12397017]
["bitfinex-derivatives","ETHF0:USTF0",1617550481603,32.90695,2082.3,2082.1,6.12397017]
["bitfinex-derivatives","ETHF0:USTF0",1617550481904,32.90695,2082.3,2082.2,6.1264294]
["bitfinex-derivatives","ETHF0:USTF0",1617550483508,32.90695,2082.3,2082.1,6.12646575]
["bitfinex-derivatives","ETHF0:USTF0",1617550491810,32.90695,2082.3,2082.2,6.11718358]
["bitfinex-derivatives","ETHF0:USTF0",1617550492412,32.90695,2082.3,2082.1,6.11755862]
["bitfinex-derivatives","ETHF0:USTF0",1617550492613,2.90695,2082.3,2082.2,6.11706676]
["bitfinex-derivatives","ETHF0:USTF0",1617550493214,2.90695,2082.3,2082.0,61.2442]
["bitfinex-derivatives","ETHF0:USTF0",1617550493413,2.90695,2082.3,2082.0,68.46791222]
["bitfinex-derivatives","ETHF0:USTF0",1617550493813,2.90695,2082.3,2082.1,7.22155493]
["bitfinex-derivatives","ETHF0:USTF0",1617550494214,2.90695,2082.3,2082.2,7.21871023]
["bitfinex-derivatives","ETHF0:USTF0",1617550494613,2.90695,2082.3,2082.0,64.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617550495013,2.90695,2082.3,2082.1,0.14568961]
["bitfinex-derivatives","ETHF0:USTF0",1617550498218,2.90695,2082.3,2082.1,3.05263961]
["bitfinex-derivatives","ETHF0:USTF0",1617550498915,2.90695,2082.3,2082.2,0.14569731]
["bitfinex-derivatives","ETHF0:USTF0",1617550499317,2.90695,2082.3,2082.0,66.85564472]
["bitfinex-derivatives","ETHF0:USTF0",1617550499517,2.90695,2082.3,2082.0,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1617550499915,2.90695,2082.3,2082.1,0.14572161]
["bitfinex-derivatives","ETHF0:USTF0",1617550500316,2.90695,2082.3,2082.0,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1617550500517,2.90695,2082.3,2082.2,7.22258281]
["bitfinex-derivatives","ETHF0:USTF0",1617550500917,2.90695,2082.3,2082.1,7.2249273]
["bitfinex-derivatives","ETHF0:USTF0",1617550502625,2.90695,2082.3,2082.2,7.22640531]
["bitfinex-derivatives","ETHF0:USTF0",1617550503821,2.90695,2082.3,2082.1,7.22760309]
["bitfinex-derivatives","ETHF0:USTF0",1617550504524,2.90695,2082.3,2082.2,7.22690284]
["bitfinex-derivatives","ETHF0:USTF0",1617550504723,2.90695,2082.3,2082.2,9.12720284]
["bitfinex-derivatives","ETHF0:USTF0",1617550504923,2.90695,2082.3,2082.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617550505723,2.90695,2082.3,2082.1,7.22685394]
["bitfinex-derivatives","ETHF0:USTF0",1617550505923,2.90695,2082.3,2082.1,8.19665394]
["bitfinex-derivatives","ETHF0:USTF0",1617550506125,2.90695,2082.3,2082.1,7.22685394]
["bitfinex-derivatives","ETHF0:USTF0",1617550506724,2.90695,2082.3,2082.0,65.75922767]
["bitfinex-derivatives","ETHF0:USTF0",1617550508133,2.90695,2082.3,2082.1,7.22731549]
["bitfinex-derivatives","ETHF0:USTF0",1617550509036,2.90695,2082.3,2082.0,65.75967905]
["bitfinex-derivatives","ETHF0:USTF0",1617550509636,2.90695,2082.3,2082.0,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1617550511034,30.0,2082.2,2082.0,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1617550511236,30.0,2082.2,2082.0,7.23819017]
["bitfinex-derivatives","ETHF0:USTF0",1617550511436,30.0,2082.2,2081.9,7.23962567]
["bitfinex-derivatives","ETHF0:USTF0",1617550512138,30.0,2082.2,2081.8,7.2407567]
["bitfinex-derivatives","ETHF0:USTF0",1617550512537,2.90695,2081.9,2081.8,7.2407567]
["bitfinex-derivatives","ETHF0:USTF0",1617550512837,2.90695,2081.9,2081.5,21.86844331]
["bitfinex-derivatives","ETHF0:USTF0",1617550513237,2.90695,2081.9,2081.6,0.14616438]
["bitfinex-derivatives","ETHF0:USTF0",1617550516238,2.90695,2081.9,2081.8,7.24877069]
["bitfinex-derivatives","ETHF0:USTF0",1617550518242,2.90695,2081.9,2081.5,13.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617550518243,2.90695,2081.9,2081.5,21.87100065]
["bitfinex-derivatives","ETHF0:USTF0",1617550518443,2.90695,2081.9,2081.6,0.1462118]
["bitfinex-derivatives","ETHF0:USTF0",1617550519845,2.90695,2081.9,2081.6,8.50608582]
["bitfinex-derivatives","ETHF0:USTF0",1617550520444,2.90695,2081.9,2081.7,0.14615728]
["bitfinex-derivatives","ETHF0:USTF0",1617550520645,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550520844,2.90695,2081.9,2081.7,8.5044398]
["bitfinex-derivatives","ETHF0:USTF0",1617550521044,87.8786,2083.5,2082.5,68.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617550521244,87.8786,2083.5,2082.5,70.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617550521844,87.8786,2083.5,2083.0,5.00983797]
["bitfinex-derivatives","ETHF0:USTF0",1617550522045,87.8786,2083.5,2083.0,7.21133797]
["bitfinex-derivatives","ETHF0:USTF0",1617550522646,2.90695,2083.1,2083.0,7.21133797]
["bitfinex-derivatives","ETHF0:USTF0",1617550522846,32.90695,2083.1,2083.0,7.21133797]
["bitfinex-derivatives","ETHF0:USTF0",1617550523047,32.90695,2083.1,2083.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617550523246,32.90695,2083.1,2082.9,5.01080602]
["bitfinex-derivatives","ETHF0:USTF0",1617550524047,32.90695,2083.1,2082.8,5.01265309]
["bitfinex-derivatives","ETHF0:USTF0",1617550524448,32.90695,2083.1,2082.7,5.01445648]
["bitfinex-derivatives","ETHF0:USTF0",1617550524647,2.90695,2082.8,2082.7,5.01445648]
["bitfinex-derivatives","ETHF0:USTF0",1617550524847,33.87015,2082.8,2082.7,5.01445648]
["bitfinex-derivatives","ETHF0:USTF0",1617550525048,32.90695,2082.8,2082.7,5.01445648]
["bitfinex-derivatives","ETHF0:USTF0",1617550526046,33.85505,2082.8,2082.7,5.01445648]
["bitfinex-derivatives","ETHF0:USTF0",1617550526650,32.90695,2082.8,2082.7,5.01445648]
["bitfinex-derivatives","ETHF0:USTF0",1617550527251,32.90695,2082.8,2082.5,6.12878015]
["bitfinex-derivatives","ETHF0:USTF0",1617550527654,32.90695,2082.8,2082.6,6.12942433]
["bitfinex-derivatives","ETHF0:USTF0",1617550529254,32.90695,2082.8,2082.7,5.01569024]
["bitfinex-derivatives","ETHF0:USTF0",1617550531758,32.90695,2082.8,2082.1,7.24392738]
["bitfinex-derivatives","ETHF0:USTF0",1617550531759,32.90695,2082.8,2082.6,5.01790115]
["bitfinex-derivatives","ETHF0:USTF0",1617550531960,35.05185,2082.8,2082.6,5.01790115]
["bitfinex-derivatives","ETHF0:USTF0",1617550532359,36.02645,2082.8,2082.5,5.01711715]
["bitfinex-derivatives","ETHF0:USTF0",1617550532559,68.0851,2082.6,2082.5,5.01711715]
["bitfinex-derivatives","ETHF0:USTF0",1617550532761,98.0851,2082.6,2082.5,2.94301715]
["bitfinex-derivatives","ETHF0:USTF0",1617550533560,98.0851,2082.6,2082.2,6.13345413]
["bitfinex-derivatives","ETHF0:USTF0",1617550533963,98.0851,2082.6,2082.1,6.13504627]
["bitfinex-derivatives","ETHF0:USTF0",1617550534663,2.90695,2082.2,2082.1,6.13504627]
["bitfinex-derivatives","ETHF0:USTF0",1617550534862,32.90695,2082.2,2082.1,6.13504627]
["bitfinex-derivatives","ETHF0:USTF0",1617550536564,106.52665,2082.2,2082.1,6.13504627]
["bitfinex-derivatives","ETHF0:USTF0",1617550537967,107.48385,2082.2,2082.1,6.13504627]
["bitfinex-derivatives","ETHF0:USTF0",1617550538167,107.48385,2082.2,2082.0,6.13444793]
["bitfinex-derivatives","ETHF0:USTF0",1617550538567,107.48385,2082.2,2081.8,6.13738001]
["bitfinex-derivatives","ETHF0:USTF0",1617550538766,32.90695,2081.9,2081.8,6.13738001]
["bitfinex-derivatives","ETHF0:USTF0",1617550539767,32.90695,2081.9,2081.6,6.14094672]
["bitfinex-derivatives","ETHF0:USTF0",1617550540468,32.90695,2081.9,2081.7,6.14909904]
["bitfinex-derivatives","ETHF0:USTF0",1617550541069,32.90695,2081.9,2081.6,6.15060954]
["bitfinex-derivatives","ETHF0:USTF0",1617550541869,32.90695,2081.9,2081.7,6.14976223]
["bitfinex-derivatives","ETHF0:USTF0",1617550548176,32.90695,2081.9,2081.7,5.02265006]
["bitfinex-derivatives","ETHF0:USTF0",1617550549176,32.90695,2081.9,2081.6,5.0233335]
["bitfinex-derivatives","ETHF0:USTF0",1617550549377,34.63575,2081.9,2081.6,5.0233335]
["bitfinex-derivatives","ETHF0:USTF0",1617550553580,34.63575,2081.9,2081.5,5.02165711]
["bitfinex-derivatives","ETHF0:USTF0",1617550553978,32.90695,2081.9,2081.5,5.02165711]
["bitfinex-derivatives","ETHF0:USTF0",1617550554379,32.90695,2081.9,2081.8,5.01807005]
["bitfinex-derivatives","ETHF0:USTF0",1617550554779,32.90695,2081.9,2081.6,6.13319673]
["bitfinex-derivatives","ETHF0:USTF0",1617550555179,2.90695,2081.9,2081.8,72.6318]
["bitfinex-derivatives","ETHF0:USTF0",1617550555380,2.90695,2081.9,2081.8,74.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617550558180,2.90695,2081.9,2081.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617550558380,2.90695,2081.9,2081.6,7.23584473]
["bitfinex-derivatives","ETHF0:USTF0",1617550561483,2.90695,2081.9,2081.5,7.2361933]
["bitfinex-derivatives","ETHF0:USTF0",1617550562985,2.90695,2081.6,2081.5,7.2361933]
["bitfinex-derivatives","ETHF0:USTF0",1617550563185,63.8487,2082.2,2081.5,7.2361933]
["bitfinex-derivatives","ETHF0:USTF0",1617550563385,63.8487,2082.2,2081.5,9.9492933]
["bitfinex-derivatives","ETHF0:USTF0",1617550563585,63.8487,2082.2,2082.0,6.11363064]
["bitfinex-derivatives","ETHF0:USTF0",1617550563788,30.0,2083.0,2082.0,7.77883064]
["bitfinex-derivatives","ETHF0:USTF0",1617550563986,30.0,2083.0,2082.2,71.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617550564185,30.0,2083.0,2082.2,76.53898072]
["bitfinex-derivatives","ETHF0:USTF0",1617550564589,30.0,2083.0,2082.4,4.99683092]
["bitfinex-derivatives","ETHF0:USTF0",1617550564986,30.0,2083.0,2082.5,4.99576935]
["bitfinex-derivatives","ETHF0:USTF0",1617550565588,30.0,2083.0,2082.5,6.92196935]
["bitfinex-derivatives","ETHF0:USTF0",1617550566188,30.0,2083.3,2082.5,6.92196935]
["bitfinex-derivatives","ETHF0:USTF0",1617550567089,2.90695,2082.6,2082.5,6.92196935]
["bitfinex-derivatives","ETHF0:USTF0",1617550567991,2.90695,2082.6,2082.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617550568591,2.90695,2082.6,2082.4,4.99770978]
["bitfinex-derivatives","ETHF0:USTF0",1617550568991,2.90695,2082.6,2082.5,4.99746707]
["bitfinex-derivatives","ETHF0:USTF0",1617550569391,2.90695,2082.6,2082.4,4.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1617550570191,2.90695,2082.6,2082.4,5.95725845]
["bitfinex-derivatives","ETHF0:USTF0",1617550570393,2.90695,2082.6,2082.4,4.99775845]
["bitfinex-derivatives","ETHF0:USTF0",1617550571496,2.90695,2082.6,2082.5,4.99660615]
["bitfinex-derivatives","ETHF0:USTF0",1617550571696,2.90695,2082.6,2082.5,6.81030615]
["bitfinex-derivatives","ETHF0:USTF0",1617550572296,30.0,2083.3,2082.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617550572895,30.0,2083.3,2082.4,4.99699315]
["bitfinex-derivatives","ETHF0:USTF0",1617550573096,2.90695,2082.5,2082.4,4.99699315]
["bitfinex-derivatives","ETHF0:USTF0",1617550574497,2.90695,2082.5,2082.3,4.99536843]
["bitfinex-derivatives","ETHF0:USTF0",1617550578002,2.90695,2082.5,2082.4,4.99297445]
["bitfinex-derivatives","ETHF0:USTF0",1617550578202,2.90695,2082.5,2082.4,7.66957445]
["bitfinex-derivatives","ETHF0:USTF0",1617550578401,2.90695,2082.5,2082.4,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617550579601,2.90695,2082.5,2082.4,4.99215611]
["bitfinex-derivatives","ETHF0:USTF0",1617550579804,2.90695,2082.5,2082.3,6.10395015]
["bitfinex-derivatives","ETHF0:USTF0",1617550580202,2.90695,2082.5,2082.2,71.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617550580203,2.90695,2082.5,2082.4,4.99489695]
["bitfinex-derivatives","ETHF0:USTF0",1617550581206,2.90695,2082.5,2082.3,6.101798]
["bitfinex-derivatives","ETHF0:USTF0",1617550581606,2.90695,2082.5,2082.4,6.09954403]
["bitfinex-derivatives","ETHF0:USTF0",1617550581906,2.90695,2082.5,2082.3,6.10035414]
["bitfinex-derivatives","ETHF0:USTF0",1617550582309,2.90695,2082.5,2082.4,6.09961607]
["bitfinex-derivatives","ETHF0:USTF0",1617550585014,2.90695,2082.5,2082.4,7.04741607]
["bitfinex-derivatives","ETHF0:USTF0",1617550585211,2.90695,2082.5,2082.4,6.09961607]
["bitfinex-derivatives","ETHF0:USTF0",1617550586113,2.90695,2082.5,2082.2,71.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617550600831,2.90695,2082.5,2082.2,78.74535382]
["bitfinex-derivatives","ETHF0:USTF0",1617550601130,2.90695,2082.5,2082.2,71.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617550601529,2.90695,2082.5,2082.2,78.74550123]
["bitfinex-derivatives","ETHF0:USTF0",1617550602833,2.90695,2082.5,2082.2,71.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617550603633,32.90695,2082.5,2082.1,7.20707011]
["bitfinex-derivatives","ETHF0:USTF0",1617550603832,108.53445,2082.5,2082.1,7.20707011]
["bitfinex-derivatives","ETHF0:USTF0",1617550604034,108.53445,2082.5,2082.0,7.20512346]
["bitfinex-derivatives","ETHF0:USTF0",1617550604334,108.53445,2082.5,2082.4,4.99144968]
["bitfinex-derivatives","ETHF0:USTF0",1617550604836,108.53445,2082.5,2082.3,4.99354982]
["bitfinex-derivatives","ETHF0:USTF0",1617550605236,32.90695,2082.5,2082.3,4.99354982]
["bitfinex-derivatives","ETHF0:USTF0",1617550606038,32.90695,2082.5,2082.4,4.99259328]
["bitfinex-derivatives","ETHF0:USTF0",1617550608839,32.90695,2082.5,2082.3,4.99379717]
["bitfinex-derivatives","ETHF0:USTF0",1617550609139,32.90695,2082.5,2082.2,4.99439977]
["bitfinex-derivatives","ETHF0:USTF0",1617550611741,32.90695,2082.5,2082.3,4.99421956]
["bitfinex-derivatives","ETHF0:USTF0",1617550613553,32.90695,2082.5,2082.4,4.99506038]
["bitfinex-derivatives","ETHF0:USTF0",1617550614745,32.90695,2082.5,2082.3,4.99583476]
["bitfinex-derivatives","ETHF0:USTF0",1617550623856,32.90695,2082.5,2082.2,5.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1617550624258,32.90695,2082.5,2082.3,5.00329223]
["bitfinex-derivatives","ETHF0:USTF0",1617550624656,32.90695,2082.5,2082.2,5.00648064]
["bitfinex-derivatives","ETHF0:USTF0",1617550625558,2.90695,2082.5,2082.2,5.00648064]
["bitfinex-derivatives","ETHF0:USTF0",1617550625758,2.90695,2082.5,2082.3,5.00859819]
["bitfinex-derivatives","ETHF0:USTF0",1617550626559,2.90695,2082.5,2082.4,5.00730395]
["bitfinex-derivatives","ETHF0:USTF0",1617550626862,2.90695,2082.5,2082.3,6.11761316]
["bitfinex-derivatives","ETHF0:USTF0",1617550628469,2.90695,2082.5,2082.4,6.11481716]
["bitfinex-derivatives","ETHF0:USTF0",1617550629465,2.90695,2082.5,2082.3,6.11355588]
["bitfinex-derivatives","ETHF0:USTF0",1617550630966,2.90695,2082.5,2082.4,5.00205438]
["bitfinex-derivatives","ETHF0:USTF0",1617550631567,2.90695,2082.5,2082.3,5.00319686]
["bitfinex-derivatives","ETHF0:USTF0",1617550632568,70.9271,2082.4,2082.3,5.00319686]
["bitfinex-derivatives","ETHF0:USTF0",1617550636672,70.9271,2082.4,2082.2,6.11291439]
["bitfinex-derivatives","ETHF0:USTF0",1617550638075,70.9271,2082.4,2082.0,7.23456735]
["bitfinex-derivatives","ETHF0:USTF0",1617550639373,70.9271,2082.4,2081.9,7.23306311]
["bitfinex-derivatives","ETHF0:USTF0",1617550639575,2.90695,2082.0,2081.9,7.23306311]
["bitfinex-derivatives","ETHF0:USTF0",1617550642177,2.90695,2082.0,2081.6,8.34419012]
["bitfinex-derivatives","ETHF0:USTF0",1617550643578,2.90695,2081.7,2081.5,8.34510173]
["bitfinex-derivatives","ETHF0:USTF0",1617550644980,2.90695,2081.7,2081.6,0.1453645]
["bitfinex-derivatives","ETHF0:USTF0",1617550645181,2.90695,2081.7,2081.6,2.1569645]
["bitfinex-derivatives","ETHF0:USTF0",1617550645581,2.90695,2081.7,2081.6,5.0639145]
["bitfinex-derivatives","ETHF0:USTF0",1617550646683,2.80555,2081.7,2081.6,5.0639145]
["bitfinex-derivatives","ETHF0:USTF0",1617550647888,30.0,2083.5,2081.6,5.0639145]
["bitfinex-derivatives","ETHF0:USTF0",1617550648089,30.0,2083.5,2082.9,63.331]
["bitfinex-derivatives","ETHF0:USTF0",1617550648287,30.0,2083.5,2082.9,65.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617550648487,30.0,2083.5,2083.3,4.99560825]
["bitfinex-derivatives","ETHF0:USTF0",1617550649588,2.90695,2083.4,2083.3,4.99560825]
["bitfinex-derivatives","ETHF0:USTF0",1617550650789,2.90695,2083.4,2083.2,4.99603215]
["bitfinex-derivatives","ETHF0:USTF0",1617550651291,2.90695,2083.4,2083.3,4.99582316]
["bitfinex-derivatives","ETHF0:USTF0",1617550652193,2.90695,2083.4,2083.2,4.99604633]
["bitfinex-derivatives","ETHF0:USTF0",1617550652393,30.0,2083.3,2083.2,4.99604633]
["bitfinex-derivatives","ETHF0:USTF0",1617550654497,30.0,2083.3,2083.1,4.9976308]
["bitfinex-derivatives","ETHF0:USTF0",1617550659001,30.0,2083.3,2083.2,4.99505018]
["bitfinex-derivatives","ETHF0:USTF0",1617550659501,30.0,2083.3,2083.1,4.99565748]
["bitfinex-derivatives","ETHF0:USTF0",1617550661601,30.0,2083.3,2083.2,4.9987624]
["bitfinex-derivatives","ETHF0:USTF0",1617550663002,2.90695,2083.4,2083.2,4.9987624]
["bitfinex-derivatives","ETHF0:USTF0",1617550663202,2.90695,2083.4,2083.2,6.9971624]
["bitfinex-derivatives","ETHF0:USTF0",1617550663402,2.90695,2083.4,2083.3,4.99966284]
["bitfinex-derivatives","ETHF0:USTF0",1617550663701,2.90695,2083.4,2083.3,6.10904863]
["bitfinex-derivatives","ETHF0:USTF0",1617550664203,2.90695,2083.4,2083.2,8.107053]
["bitfinex-derivatives","ETHF0:USTF0",1617550665701,2.90695,2083.4,2083.2,6.108653]
["bitfinex-derivatives","ETHF0:USTF0",1617550666402,2.90695,2083.4,2083.3,4.99833939]
["bitfinex-derivatives","ETHF0:USTF0",1617550667502,2.90695,2083.4,2083.2,4.99530637]
["bitfinex-derivatives","ETHF0:USTF0",1617550668203,2.90695,2083.4,2083.3,4.99527575]
["bitfinex-derivatives","ETHF0:USTF0",1617550669204,2.90695,2083.4,2083.0,6.10537446]
["bitfinex-derivatives","ETHF0:USTF0",1617550669205,2.90695,2083.4,2083.2,4.99689701]
["bitfinex-derivatives","ETHF0:USTF0",1617550672914,2.90695,2083.4,2083.3,4.99689308]
["bitfinex-derivatives","ETHF0:USTF0",1617550673916,2.90695,2083.4,2083.2,6.1043684]
["bitfinex-derivatives","ETHF0:USTF0",1617550674814,2.90695,2083.4,2083.3,6.10321952]
["bitfinex-derivatives","ETHF0:USTF0",1617550678520,2.90695,2083.4,2083.2,79.85551106]
["bitfinex-derivatives","ETHF0:USTF0",1617550678920,2.90695,2083.4,2083.3,4.98226882]
["bitfinex-derivatives","ETHF0:USTF0",1617550680022,2.90695,2083.4,2083.2,79.85384934]
["bitfinex-derivatives","ETHF0:USTF0",1617550680423,2.90695,2083.4,2083.2,6.08814934]
["bitfinex-derivatives","ETHF0:USTF0",1617550680822,2.90695,2083.4,2083.3,6.08622204]
["bitfinex-derivatives","ETHF0:USTF0",1617550681023,2.90695,2083.4,2083.3,8.21322204]
["bitfinex-derivatives","ETHF0:USTF0",1617550681223,2.90695,2083.4,2083.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1617550681626,2.90695,2083.4,2083.3,9.30706537]
["bitfinex-derivatives","ETHF0:USTF0",1617550681826,2.90695,2083.4,2083.3,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617550682823,2.90695,2083.4,2083.3,5.17817015]
["bitfinex-derivatives","ETHF0:USTF0",1617550683225,2.90695,2083.4,2083.3,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617550683426,2.90695,2083.4,2083.3,11.09116179]
["bitfinex-derivatives","ETHF0:USTF0",1617550683825,2.90695,2083.4,2083.3,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617550684427,2.90695,2083.4,2083.3,9.98768855]
["bitfinex-derivatives","ETHF0:USTF0",1617550689031,2.90695,2083.4,2083.3,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617550691533,2.90695,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550692935,2.90695,2083.4,2083.3,7.85646946]
["bitfinex-derivatives","ETHF0:USTF0",1617550693736,2.90695,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550701647,2.90695,2083.4,2083.2,4.94986639]
["bitfinex-derivatives","ETHF0:USTF0",1617550702047,5.43155,2083.4,2083.0,4.95287885]
["bitfinex-derivatives","ETHF0:USTF0",1617550702346,5.43155,2083.4,2082.9,78.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617550702347,5.43155,2083.4,2082.9,83.18984281]
["bitfinex-derivatives","ETHF0:USTF0",1617550702747,5.43155,2083.4,2082.9,78.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617550703946,2.90695,2083.0,2082.9,78.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617550705159,2.90695,2083.0,2082.8,4.96183]
["bitfinex-derivatives","ETHF0:USTF0",1617550705578,2.90695,2083.0,2082.9,56.118]
["bitfinex-derivatives","ETHF0:USTF0",1617550706154,2.90695,2083.0,2082.4,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617550706155,2.90695,2083.0,2082.7,4.9694419]
["bitfinex-derivatives","ETHF0:USTF0",1617550706572,2.90695,2083.0,2082.5,4.97205459]
["bitfinex-derivatives","ETHF0:USTF0",1617550707951,2.90695,2082.6,2082.5,4.97205459]
["bitfinex-derivatives","ETHF0:USTF0",1617550708354,2.90695,2082.6,2082.4,22.20825922]
["bitfinex-derivatives","ETHF0:USTF0",1617550709056,2.90695,2082.6,2082.4,89.81440922]
["bitfinex-derivatives","ETHF0:USTF0",1617550709458,2.90695,2082.6,2082.4,88.71094151]
["bitfinex-derivatives","ETHF0:USTF0",1617550709858,2.90695,2082.6,2082.4,83.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617550710659,2.90695,2082.6,2082.4,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617550711259,2.90695,2082.6,2082.0,4.97809517]
["bitfinex-derivatives","ETHF0:USTF0",1617550711460,32.90695,2082.6,2081.8,4.98281609]
["bitfinex-derivatives","ETHF0:USTF0",1617550711860,2.90695,2081.9,2081.7,4.98813137]
["bitfinex-derivatives","ETHF0:USTF0",1617550712060,5.12725,2081.9,2081.7,4.98813137]
["bitfinex-derivatives","ETHF0:USTF0",1617550712261,5.12725,2081.9,2081.6,4.9925425]
["bitfinex-derivatives","ETHF0:USTF0",1617550714161,5.12725,2081.9,2081.7,4.99490503]
["bitfinex-derivatives","ETHF0:USTF0",1617550714361,5.12725,2081.9,2081.8,4.99447679]
["bitfinex-derivatives","ETHF0:USTF0",1617550716162,5.12725,2081.9,2081.7,4.99372312]
["bitfinex-derivatives","ETHF0:USTF0",1617550716564,5.12725,2081.9,2081.6,4.9947959]
["bitfinex-derivatives","ETHF0:USTF0",1617550719064,5.12725,2081.9,2081.7,4.99354809]
["bitfinex-derivatives","ETHF0:USTF0",1617550720265,2.90695,2081.9,2081.7,4.99354809]
["bitfinex-derivatives","ETHF0:USTF0",1617550722170,2.90695,2081.9,2081.8,4.99236861]
["bitfinex-derivatives","ETHF0:USTF0",1617550727378,2.90695,2081.9,2081.7,68.00741192]
["bitfinex-derivatives","ETHF0:USTF0",1617550727578,5.49155,2081.9,2081.7,68.00741192]
["bitfinex-derivatives","ETHF0:USTF0",1617550728079,5.49155,2081.9,2081.7,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617550731390,5.49155,2081.9,2081.4,4.9957428]
["bitfinex-derivatives","ETHF0:USTF0",1617550731598,5.49155,2081.9,2080.9,2.25048877]
["bitfinex-derivatives","ETHF0:USTF0",1617550731599,76.5831,2081.8,2081.3,4.99734032]
["bitfinex-derivatives","ETHF0:USTF0",1617550731800,106.5831,2081.8,2081.3,4.99734032]
["bitfinex-derivatives","ETHF0:USTF0",1617550731986,106.5831,2081.8,2081.1,5.00068518]
["bitfinex-derivatives","ETHF0:USTF0",1617550732184,2.90695,2081.2,2081.1,5.00068518]
["bitfinex-derivatives","ETHF0:USTF0",1617550732384,5.14345,2081.2,2081.0,5.00156129]
["bitfinex-derivatives","ETHF0:USTF0",1617550734484,5.14345,2081.2,2081.1,5.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1617550737287,5.14345,2081.2,2081.0,5.00476289]
["bitfinex-derivatives","ETHF0:USTF0",1617550737989,5.14345,2081.2,2080.9,5.00519332]
["bitfinex-derivatives","ETHF0:USTF0",1617550738789,5.14345,2081.2,2080.8,29.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617550739490,2.90695,2081.2,2080.8,29.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617550740189,2.90695,2080.9,2080.8,29.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617550745600,76.5831,2081.8,2080.8,29.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617550745804,76.5831,2081.8,2080.8,34.25313497]
["bitfinex-derivatives","ETHF0:USTF0",1617550746201,76.5831,2081.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550746401,32.0,2082.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550746602,32.0,2082.8,2081.4,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617550748202,2.90695,2081.5,2081.4,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617550748603,2.90695,2081.5,2080.8,26.3621]
["bitfinex-derivatives","ETHF0:USTF0",1617550748802,2.90695,2081.5,2081.0,77.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617550750207,2.90695,2081.1,2081.0,77.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617550751107,57.5211,2081.0,2080.8,26.3621]
["bitfinex-derivatives","ETHF0:USTF0",1617550754010,57.5211,2081.0,2080.4,4.99014948]
["bitfinex-derivatives","ETHF0:USTF0",1617550754210,35.09185,2081.1,2080.4,4.99014948]
["bitfinex-derivatives","ETHF0:USTF0",1617550754411,68.22355,2080.5,2080.4,4.99014948]
["bitfinex-derivatives","ETHF0:USTF0",1617550754610,68.22355,2080.5,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550754611,68.22355,2080.5,2080.3,4.99204908]
["bitfinex-derivatives","ETHF0:USTF0",1617550754810,68.22355,2080.5,2080.2,4.99231312]
["bitfinex-derivatives","ETHF0:USTF0",1617550755210,68.22355,2080.5,2080.0,4.98485539]
["bitfinex-derivatives","ETHF0:USTF0",1617550756012,68.22355,2080.5,2079.7,7.89573869]
["bitfinex-derivatives","ETHF0:USTF0",1617550756412,2.90695,2079.8,2079.7,7.89573869]
["bitfinex-derivatives","ETHF0:USTF0",1617550757014,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550758814,2.90695,2079.8,2079.6,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617550759415,60.0491,2079.7,2079.6,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617550763626,60.0491,2079.7,2079.5,4.98588434]
["bitfinex-derivatives","ETHF0:USTF0",1617550763826,2.4242,2079.7,2079.5,4.98588434]
["bitfinex-derivatives","ETHF0:USTF0",1617550764028,32.4242,2079.7,2079.4,4.98726298]
["bitfinex-derivatives","ETHF0:USTF0",1617550764441,2.90695,2079.5,2079.2,6.09554364]
["bitfinex-derivatives","ETHF0:USTF0",1617550764626,115.9041,2079.4,2078.5,4.99986568]
["bitfinex-derivatives","ETHF0:USTF0",1617550764826,117.9041,2079.4,2078.5,4.99986568]
["bitfinex-derivatives","ETHF0:USTF0",1617550765026,117.9127,2079.4,2078.5,4.99986568]
["bitfinex-derivatives","ETHF0:USTF0",1617550765228,117.9127,2079.4,2077.3,5.00509926]
["bitfinex-derivatives","ETHF0:USTF0",1617550765229,70.7592,2078.3,2077.3,5.00509926]
["bitfinex-derivatives","ETHF0:USTF0",1617550765429,32.0,2078.2,2077.3,5.00509926]
["bitfinex-derivatives","ETHF0:USTF0",1617550765830,32.0,2078.2,2077.0,5.0064301]
["bitfinex-derivatives","ETHF0:USTF0",1617550766278,32.0,2078.2,2076.5,5.00778181]
["bitfinex-derivatives","ETHF0:USTF0",1617550766448,2.90695,2076.6,2076.5,5.00778181]
["bitfinex-derivatives","ETHF0:USTF0",1617550766636,35.54795,2076.6,2076.5,5.00778181]
["bitfinex-derivatives","ETHF0:USTF0",1617550766863,35.54795,2076.6,2076.0,12.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617550767228,5.54795,2076.6,2074.6,58.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617550767628,35.54795,2076.6,2074.6,58.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617550768129,35.54795,2076.6,2074.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617550768332,56.187,2075.9,2074.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617550768531,2.90695,2075.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550768732,2.90695,2075.7,2075.6,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617550768931,2.90695,2075.7,2075.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1617550769132,32.90695,2075.7,2074.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617550769332,32.90695,2075.7,2073.5,66.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617550769741,33.86245,2075.7,2073.5,66.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617550770534,2.90695,2073.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550770734,2.2169,2075.3,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550770936,2.2169,2075.3,2073.6,63.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617550771135,2.2169,2075.3,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550771336,2.2169,2075.3,2073.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550771536,74.6554,2074.9,2073.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550771735,2.2169,2075.3,2073.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550771935,32.2169,2075.3,2073.6,71.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617550772337,32.2169,2075.3,2073.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550772537,2.90695,2073.3,2073.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550772738,4.63565,2073.3,2073.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550774241,4.63565,2073.3,2073.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550775043,1.949,2073.9,2073.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550775244,2.8991,2073.9,2073.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550775645,1.949,2073.9,2073.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550776246,71.8409,2074.7,2073.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550776447,71.8409,2074.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550776646,30.0,2075.1,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550776846,30.0,2075.1,2073.7,61.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617550777447,30.0,2075.1,2073.3,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617550777647,0.9575,2075.1,2073.5,61.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617550777846,91.2768,2075.6,2073.5,64.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617550778047,30.0,2075.1,2073.5,64.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617550778247,31.7433,2075.1,2073.5,64.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617550778446,2.90695,2073.6,2073.5,64.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617550778649,2.90695,2073.6,2073.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617550778849,2.90695,2073.6,2073.3,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617550779651,30.0,2073.5,2073.3,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617550780050,2.90695,2073.6,2073.3,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617550780252,2.90695,2073.6,2073.3,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617550780651,76.9033,2073.5,2073.3,7.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617550781453,30.0,2073.4,2073.3,7.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617550782154,30.0,2073.4,2073.2,24.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617550782355,2.0,2073.3,2073.2,18.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617550782553,32.90695,2073.3,2073.2,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617550782754,34.90695,2073.3,2071.2,13.5026]
["bitfinex-derivatives","ETHF0:USTF0",1617550782953,32.90695,2073.3,2071.2,13.5026]
["bitfinex-derivatives","ETHF0:USTF0",1617550783357,60.0927,2071.4,2071.2,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617550783554,62.3192,2071.4,2071.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617550783757,92.3192,2071.4,2071.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617550784558,2.90695,2071.3,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550784760,30.0,2071.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550785560,30.0,2071.2,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550785761,2.0,2071.1,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550785961,30.0,2071.0,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550786160,2.90695,2071.3,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550786363,32.90695,2071.3,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550786559,32.90695,2071.3,2068.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550786560,2.90695,2070.0,2068.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550788363,60.0927,2071.4,2068.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550788562,2.90695,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550788762,2.90695,2070.8,2070.5,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617550790564,72.9418,2072.6,2070.5,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617550790765,72.9418,2072.6,2070.1,75.079]
["bitfinex-derivatives","ETHF0:USTF0",1617550791765,102.9418,2072.6,2070.1,75.079]
["bitfinex-derivatives","ETHF0:USTF0",1617550792569,2.90695,2070.2,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550792768,2.90695,2070.2,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550792769,2.90695,2070.2,2068.6,79.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617550794568,54.9882,2071.3,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550795570,2.0,2074.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550795769,2.0,2074.6,2069.8,69.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617550795770,76.243,2073.9,2069.8,69.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617550796369,30.0,2073.8,2069.8,69.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617550796571,30.0,2073.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550797415,30.0,2073.8,2069.9,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617550798672,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550798874,30.0,2073.8,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550799284,76.243,2073.9,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550799686,76.243,2073.9,2071.0,13.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617550800097,2.9731,2075.7,2071.0,13.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617550800279,56.4197,2075.4,2071.4,76.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617550800475,30.0,2075.3,2071.4,76.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617550800677,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550800875,56.4197,2075.4,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550801478,56.4197,2075.4,2072.6,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1617550802677,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550803078,60.9927,2076.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550803478,30.0,2076.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550804180,60.9927,2076.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550804579,60.9927,2076.3,2072.9,61.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617550804580,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550804779,60.9927,2076.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550806684,60.9927,2076.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550807884,0.9582,2077.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550807885,6.7497,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550808115,77.8694,2077.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550808308,76.9112,2077.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550808689,76.9112,2077.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550808885,76.9112,2077.6,2074.6,76.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617550809095,30.0,2077.5,2074.6,76.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617550809292,30.9547,2077.5,2071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550809492,80.1351,2077.0,2073.1,57.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617550809683,30.0,2076.9,2073.1,57.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617550810684,80.1351,2077.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550811884,80.1351,2077.0,2074.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550812085,30.0,2078.0,2074.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550812086,2.0,2078.7,2074.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550812285,75.3678,2078.6,2074.6,55.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617550812687,2.90695,2076.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550814690,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550815088,2.90695,2076.5,2074.6,55.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617550816692,32.0,2078.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550816893,32.0,2078.4,2074.6,55.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617550818833,2.90695,2074.7,2073.6,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617550820694,61.8636,2075.9,2073.6,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617550820894,91.8636,2075.9,2073.6,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617550821695,91.8636,2075.9,2073.5,13.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617550822095,30.0,2075.7,2073.5,13.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617550822296,2.0,2075.6,2073.5,13.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617550822496,30.0,2075.5,2072.9,78.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617550822695,2.90695,2073.0,2072.9,78.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617550822895,2.90695,2073.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550823295,2.90695,2073.0,2071.3,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617550824698,2.90695,2071.4,2071.3,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617550828704,2.90695,2071.4,2071.2,12.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617550828905,2.90695,2071.4,2069.8,67.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617550830708,71.0155,2072.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550830909,71.0155,2072.7,2069.8,67.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617550831108,101.0155,2072.7,2069.8,67.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617550832515,30.0,2072.7,2068.2,43.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550832713,30.0,2072.7,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550832911,30.0,2072.7,2069.8,64.033]
["bitfinex-derivatives","ETHF0:USTF0",1617550833111,30.9601,2072.7,2069.8,64.033]
["bitfinex-derivatives","ETHF0:USTF0",1617550833711,30.9601,2072.7,2068.2,16.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617550833911,30.9601,2072.7,2068.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550834112,2.0,2072.6,2068.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550834311,100.5729,2072.5,2068.3,73.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617550834511,2.0,2072.4,2068.3,73.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617550834712,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550835313,2.89695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550835511,2.89695,2069.3,2068.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550835711,4.81565,2069.3,2068.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550836713,2.3543,2069.9,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550836913,1.7974,2070.4,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550837115,76.5073,2070.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550838739,0.01313655,2079.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550838921,30.0,2072.5,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550839322,65.8241,2072.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550839323,30.0,2072.3,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550839516,30.0,2072.3,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550839721,2.0,2072.2,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550839933,30.0,2072.1,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550840115,2.0,2072.0,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550840317,30.0,2071.9,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550840519,32.563,2071.9,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550840718,32.563,2071.9,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550840918,32.563,2071.9,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550841319,2.0,2071.8,2069.1,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617550841521,30.0,2071.7,2068.6,77.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617550841723,32.0,2071.7,2068.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550841921,30.0,2071.3,2068.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550842121,30.9712,2071.3,2068.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617550842723,2.90695,2068.3,2068.2,16.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617550842922,5.43055,2068.3,2068.2,16.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617550843323,5.43055,2068.3,2067.9,13.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617550844125,5.43055,2068.3,2066.0,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617550844526,5.43055,2068.3,2066.1,78.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617550844726,5.43055,2068.3,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550844727,2.90695,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550845927,2.90695,2067.9,2066.1,78.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617550846929,2.5236,2068.3,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550847930,61.4984,2069.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550848130,91.4984,2069.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550848333,3.7519,2071.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550848530,3.7519,2071.4,2067.3,56.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617550848731,3.7519,2071.4,2067.4,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617550848929,30.9712,2071.3,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550849131,30.0,2071.3,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550849532,30.0,2071.3,2067.7,13.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617550850939,30.0,2071.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550851135,69.7641,2072.0,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550851734,69.7641,2072.0,2068.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617550851937,72.0197,2072.0,2068.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617550852334,30.0,2071.9,2068.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617550852534,72.0197,2072.0,2068.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617550852935,72.0197,2072.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550852936,69.7641,2072.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550853163,30.0,2072.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550853570,30.0,2072.4,2069.2,60.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617550853768,31.8113,2072.4,2067.7,13.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617550853964,30.0,2071.7,2067.7,13.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617550854753,56.3794,2071.8,2067.7,13.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617550854947,56.3794,2071.8,2067.7,15.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617550855368,30.0,2072.1,2067.7,15.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617550855569,2.0,2073.4,2068.6,66.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617550855940,32.0,2073.5,2068.6,66.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617550856140,30.0,2073.5,2068.6,66.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617550856339,30.0,2073.5,2068.7,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617550856940,2.90695,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550857141,2.90695,2070.2,2068.7,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617550858747,56.5891,2071.9,2068.7,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1617550858942,2.0,2074.0,2070.5,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617550859142,54.195,2074.6,2070.5,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617550859744,54.195,2074.6,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550859943,30.0,2074.5,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550860144,2.0,2074.4,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550860343,30.0,2074.3,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550860543,32.0,2074.3,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550861043,32.0,2074.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550861446,32.0,2074.3,2070.7,5.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617550861643,30.0,2074.3,2070.7,5.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617550863043,2.90695,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550863243,30.0,2074.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550863444,30.0,2074.5,2071.8,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617550865044,2.90695,2071.9,2071.6,60.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617550865246,2.90695,2071.9,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550865646,4.62515,2071.9,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550866792,2.90695,2071.9,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550867001,74.1457,2073.2,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550867373,0.49472483,2077.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550867576,68.2913,2074.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550867962,30.0,2074.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550868603,30.0,2074.8,2070.7,61.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617550868751,30.0,2074.6,2070.7,61.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617550868951,2.90695,2070.8,2070.7,64.41285]
["bitfinex-derivatives","ETHF0:USTF0",1617550869149,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550869749,2.90695,2070.8,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550869948,5.01575,2070.8,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550872852,2.90695,2070.8,2070.6,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617550874355,2.90695,2070.8,2070.6,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617550878361,2.90695,2070.8,2070.6,15.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617550879567,2.90695,2070.8,2070.6,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617550881070,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550881271,2.90695,2070.8,2070.6,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617550882006,54.8686,2073.2,2070.6,15.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617550882384,12.0,2070.7,2070.6,15.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617550882989,12.0,2070.7,2070.6,18.37645]
["bitfinex-derivatives","ETHF0:USTF0",1617550883174,12.0,2070.7,2070.6,15.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617550883623,12.0,2070.7,2070.6,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617550887077,14.90695,2070.7,2070.6,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617550889276,12.0,2070.7,2070.6,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617550891076,14.90695,2070.7,2070.6,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617550895984,14.90695,2070.7,2069.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550897098,2.90695,2069.6,2069.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550900086,12.0,2070.7,2069.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550901087,12.0,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550901686,12.0,2070.7,2069.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550903189,12.0,2070.7,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550905189,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550905588,12.0,2070.7,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550905789,12.0,2070.7,2069.7,3.05878665]
["bitfinex-derivatives","ETHF0:USTF0",1617550905989,12.0,2070.7,2070.3,7.28369795]
["bitfinex-derivatives","ETHF0:USTF0",1617550906389,12.0,2070.7,2070.5,6.16354928]
["bitfinex-derivatives","ETHF0:USTF0",1617550906789,12.0,2070.7,2070.6,5.04299336]
["bitfinex-derivatives","ETHF0:USTF0",1617550907189,14.0,2070.6,2070.4,6.16365855]
["bitfinex-derivatives","ETHF0:USTF0",1617550908091,14.0,2070.6,2070.5,6.16322562]
["bitfinex-derivatives","ETHF0:USTF0",1617550908292,14.0,2070.6,2070.5,8.14612562]
["bitfinex-derivatives","ETHF0:USTF0",1617550908694,14.0,2070.6,2070.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617550909293,14.0,2070.6,2070.5,4.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617550909493,14.0,2070.6,2070.5,3.05982998]
["bitfinex-derivatives","ETHF0:USTF0",1617550910196,14.0,2070.6,2070.5,10.34310859]
["bitfinex-derivatives","ETHF0:USTF0",1617550910595,14.0,2070.6,2070.5,3.05982998]
["bitfinex-derivatives","ETHF0:USTF0",1617550911297,14.0,2070.6,2070.5,10.34315169]
["bitfinex-derivatives","ETHF0:USTF0",1617550911596,14.0,2070.6,2070.5,3.05982998]
["bitfinex-derivatives","ETHF0:USTF0",1617550913897,14.0,2070.6,2070.5,10.34311298]
["bitfinex-derivatives","ETHF0:USTF0",1617550915801,14.0,2070.6,2070.5,3.05982998]
["bitfinex-derivatives","ETHF0:USTF0",1617550917302,9.7857,2070.6,2070.5,11.47237335]
["bitfinex-derivatives","ETHF0:USTF0",1617550917502,12.0,2070.7,2070.5,11.47237335]
["bitfinex-derivatives","ETHF0:USTF0",1617550917703,2.0591,2070.7,2070.6,0.15279845]
["bitfinex-derivatives","ETHF0:USTF0",1617550917904,2.0,2072.6,2070.7,65.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617550918302,2.0,2072.6,2072.5,5.04556703]
["bitfinex-derivatives","ETHF0:USTF0",1617550918502,2.0,2072.6,2072.5,7.03906703]
["bitfinex-derivatives","ETHF0:USTF0",1617550919202,4.90695,2072.6,2072.5,7.03906703]
["bitfinex-derivatives","ETHF0:USTF0",1617550919903,4.90695,2072.6,2072.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617550920605,4.90695,2072.6,2072.5,5.04486563]
["bitfinex-derivatives","ETHF0:USTF0",1617550921003,4.90695,2072.6,2072.4,5.04534134]
["bitfinex-derivatives","ETHF0:USTF0",1617550921404,4.90695,2072.6,2072.2,5.04588017]
["bitfinex-derivatives","ETHF0:USTF0",1617550921603,5.86785,2072.6,2072.0,5.04627855]
["bitfinex-derivatives","ETHF0:USTF0",1617550921803,4.90695,2072.6,2072.0,5.04627855]
["bitfinex-derivatives","ETHF0:USTF0",1617550922904,4.90695,2072.6,2071.7,6.16761374]
["bitfinex-derivatives","ETHF0:USTF0",1617550922905,4.90695,2072.6,2071.9,5.04662815]
["bitfinex-derivatives","ETHF0:USTF0",1617550923307,2.90695,2072.0,2071.8,5.04686009]
["bitfinex-derivatives","ETHF0:USTF0",1617550923705,2.90695,2072.0,2071.7,5.04705104]
["bitfinex-derivatives","ETHF0:USTF0",1617550923905,5.54035,2072.0,2071.7,5.04705104]
["bitfinex-derivatives","ETHF0:USTF0",1617550924105,5.54035,2072.0,2071.5,6.16861794]
["bitfinex-derivatives","ETHF0:USTF0",1617550924106,5.54035,2072.0,2071.5,5.047441]
["bitfinex-derivatives","ETHF0:USTF0",1617550925009,2.90695,2072.0,2071.5,5.047441]
["bitfinex-derivatives","ETHF0:USTF0",1617550925406,2.90695,2071.6,2071.5,5.047441]
["bitfinex-derivatives","ETHF0:USTF0",1617550925607,2.90695,2071.6,2071.3,6.16909455]
["bitfinex-derivatives","ETHF0:USTF0",1617550925910,2.90695,2071.6,2071.4,6.32168543]
["bitfinex-derivatives","ETHF0:USTF0",1617550926308,2.90695,2071.6,2071.4,6.16887513]
["bitfinex-derivatives","ETHF0:USTF0",1617550926708,2.90695,2071.6,2071.5,0.15276796]
["bitfinex-derivatives","ETHF0:USTF0",1617550927109,2.90695,2071.6,2071.3,0.15276578]
["bitfinex-derivatives","ETHF0:USTF0",1617550927308,2.90695,2071.6,2071.5,0.15277111]
["bitfinex-derivatives","ETHF0:USTF0",1617550927509,2.90695,2071.6,2071.5,6.32107642]
["bitfinex-derivatives","ETHF0:USTF0",1617550927709,2.90695,2071.6,2071.5,6.16830531]
["bitfinex-derivatives","ETHF0:USTF0",1617550927909,2.90695,2071.6,2071.5,0.15275346]
["bitfinex-derivatives","ETHF0:USTF0",1617550928309,2.90695,2071.6,2071.3,0.15273292]
["bitfinex-derivatives","ETHF0:USTF0",1617550928513,2.0,2072.6,2071.7,58.093]
["bitfinex-derivatives","ETHF0:USTF0",1617550928710,2.0,2072.6,2071.8,6.16584924]
["bitfinex-derivatives","ETHF0:USTF0",1617550928910,2.0,2072.6,2072.0,5.04478575]
["bitfinex-derivatives","ETHF0:USTF0",1617550929111,2.0,2072.6,2072.2,5.04417601]
["bitfinex-derivatives","ETHF0:USTF0",1617550929311,2.90695,2072.3,2072.2,7.65767601]
["bitfinex-derivatives","ETHF0:USTF0",1617550929512,2.90695,2072.3,2072.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617550929911,2.90695,2072.3,2072.2,8.77815923]
["bitfinex-derivatives","ETHF0:USTF0",1617550930312,2.90695,2072.3,2072.1,6.16474619]
["bitfinex-derivatives","ETHF0:USTF0",1617550930911,2.90695,2072.3,2071.7,65.37860913]
["bitfinex-derivatives","ETHF0:USTF0",1617550930912,2.90695,2072.3,2072.2,5.04415399]
["bitfinex-derivatives","ETHF0:USTF0",1617550931230,2.90695,2072.3,2072.1,6.16496071]
["bitfinex-derivatives","ETHF0:USTF0",1617550931714,2.90695,2072.3,2072.2,6.16450921]
["bitfinex-derivatives","ETHF0:USTF0",1617550931912,2.90695,2072.3,2072.2,6.31692494]
["bitfinex-derivatives","ETHF0:USTF0",1617550932113,2.90695,2072.3,2072.2,0.15241573]
["bitfinex-derivatives","ETHF0:USTF0",1617550933113,2.90695,2072.3,2072.1,8.61863213]
["bitfinex-derivatives","ETHF0:USTF0",1617550935216,2.90695,2072.3,2072.2,6.15748099]
["bitfinex-derivatives","ETHF0:USTF0",1617550935616,2.90695,2072.3,2072.1,11.52548406]
["bitfinex-derivatives","ETHF0:USTF0",1617550935917,2.90695,2072.3,2072.2,6.15732272]
["bitfinex-derivatives","ETHF0:USTF0",1617550936717,2.90695,2072.3,2072.2,0.15194179]
["bitfinex-derivatives","ETHF0:USTF0",1617550937323,2.90695,2072.3,2072.2,3.05889179]
["bitfinex-derivatives","ETHF0:USTF0",1617550937719,2.0,2072.5,2072.2,3.05889179]
["bitfinex-derivatives","ETHF0:USTF0",1617550938124,2.0,2072.5,2072.3,0.15187919]
["bitfinex-derivatives","ETHF0:USTF0",1617550938520,2.0,2072.5,2072.3,7.42680795]
["bitfinex-derivatives","ETHF0:USTF0",1617550938720,1.04,2072.5,2072.3,7.42680795]
["bitfinex-derivatives","ETHF0:USTF0",1617550938922,1.04,2072.5,2072.4,7.27469953]
["bitfinex-derivatives","ETHF0:USTF0",1617550939321,1.04,2072.5,2072.4,0.1518156]
["bitfinex-derivatives","ETHF0:USTF0",1617550939721,1.04,2072.5,2072.3,0.15158969]
["bitfinex-derivatives","ETHF0:USTF0",1617550939923,1.04,2072.5,2072.4,0.15157396]
["bitfinex-derivatives","ETHF0:USTF0",1617550940123,2.90695,2072.9,2072.4,0.15157396]
["bitfinex-derivatives","ETHF0:USTF0",1617550940321,2.90695,2072.9,2072.8,57.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617550940522,30.9765,2075.5,2072.8,68.21942866]
["bitfinex-derivatives","ETHF0:USTF0",1617550940523,32.9765,2075.5,2072.8,68.21942866]
["bitfinex-derivatives","ETHF0:USTF0",1617550940721,32.0,2075.5,2072.8,11.04872866]
["bitfinex-derivatives","ETHF0:USTF0",1617550940935,32.0,2075.5,2074.1,7.39861143]
["bitfinex-derivatives","ETHF0:USTF0",1617550941143,30.0,2075.5,2074.1,7.39861143]
["bitfinex-derivatives","ETHF0:USTF0",1617550941341,30.0,2075.5,2074.2,5.0536237]
["bitfinex-derivatives","ETHF0:USTF0",1617550941723,30.0,2075.5,2074.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1617550941724,30.0,2075.5,2074.4,5.05356854]
["bitfinex-derivatives","ETHF0:USTF0",1617550942137,30.0,2075.5,2074.3,5.05364477]
["bitfinex-derivatives","ETHF0:USTF0",1617550942722,30.0,2075.5,2074.4,5.05344671]
["bitfinex-derivatives","ETHF0:USTF0",1617550943122,0.9625,2076.4,2074.6,5.05340848]
["bitfinex-derivatives","ETHF0:USTF0",1617550943323,30.0,2076.9,2075.6,63.207]
["bitfinex-derivatives","ETHF0:USTF0",1617550943525,1.0,2076.6,2075.6,65.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617550945525,2.90695,2075.7,2075.6,65.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617550950033,2.90695,2075.7,2075.6,51.3762]
["bitfinex-derivatives","ETHF0:USTF0",1617550951029,2.90695,2075.7,2075.6,49.207]
["bitfinex-derivatives","ETHF0:USTF0",1617550953430,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550953629,2.90695,2075.7,2073.9,48.75086411]
["bitfinex-derivatives","ETHF0:USTF0",1617550953630,3.86375,2075.7,2073.9,94.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617550953830,32.90695,2075.7,2073.9,94.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617550954030,32.90695,2075.7,2073.8,5.01826242]
["bitfinex-derivatives","ETHF0:USTF0",1617550954230,32.90695,2075.7,2073.3,5.0178466]
["bitfinex-derivatives","ETHF0:USTF0",1617550954430,89.93505,2075.7,2073.3,5.0178466]
["bitfinex-derivatives","ETHF0:USTF0",1617550954634,89.93505,2075.7,2072.5,5.01940565]
["bitfinex-derivatives","ETHF0:USTF0",1617550954830,90.89985,2075.7,2072.5,5.01940565]
["bitfinex-derivatives","ETHF0:USTF0",1617550955031,90.89985,2075.7,2071.4,8.36567608]
["bitfinex-derivatives","ETHF0:USTF0",1617550955032,30.0,2075.5,2072.4,5.01984037]
["bitfinex-derivatives","ETHF0:USTF0",1617550955230,2.0,2075.4,2072.4,5.01984037]
["bitfinex-derivatives","ETHF0:USTF0",1617550955431,30.0,2075.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550955832,78.0824,2074.8,2071.6,5.01733323]
["bitfinex-derivatives","ETHF0:USTF0",1617550956032,32.0,2074.7,2071.6,5.01733323]
["bitfinex-derivatives","ETHF0:USTF0",1617550956234,32.0,2074.7,2071.5,5.01785568]
["bitfinex-derivatives","ETHF0:USTF0",1617550956536,32.0,2074.7,2071.4,5.01828549]
["bitfinex-derivatives","ETHF0:USTF0",1617550956936,32.0,2074.7,2071.3,5.01931368]
["bitfinex-derivatives","ETHF0:USTF0",1617550957138,32.0,2074.7,2071.3,63.75721368]
["bitfinex-derivatives","ETHF0:USTF0",1617550957546,32.0,2074.7,2071.1,5.0198153]
["bitfinex-derivatives","ETHF0:USTF0",1617550957735,75.5257,2073.8,2071.1,5.0198153]
["bitfinex-derivatives","ETHF0:USTF0",1617550957936,32.0,2073.7,2071.1,5.0198153]
["bitfinex-derivatives","ETHF0:USTF0",1617550958565,32.0,2073.7,2071.1,2.1887153]
["bitfinex-derivatives","ETHF0:USTF0",1617550958739,32.0,2073.7,2070.5,5.0218572]
["bitfinex-derivatives","ETHF0:USTF0",1617550959384,32.0,2073.7,2070.3,5.0218986]
["bitfinex-derivatives","ETHF0:USTF0",1617550959550,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550959941,30.0,2070.9,2070.0,5.02188471]
["bitfinex-derivatives","ETHF0:USTF0",1617550960141,56.5123,2070.3,2070.0,5.02188471]
["bitfinex-derivatives","ETHF0:USTF0",1617550960342,56.5123,2070.3,2069.9,5.02185641]
["bitfinex-derivatives","ETHF0:USTF0",1617550960766,56.5123,2070.3,2069.8,5.0220155]
["bitfinex-derivatives","ETHF0:USTF0",1617550961144,56.5123,2070.3,2069.5,6.13845871]
["bitfinex-derivatives","ETHF0:USTF0",1617550961545,56.5123,2070.3,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550961546,86.5123,2070.3,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550961943,56.5123,2070.3,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550962542,56.5123,2070.3,2069.6,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1617550962743,56.5123,2070.3,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550963344,30.0,2070.2,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550963543,2.90695,2069.3,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617550963743,2.90695,2069.3,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550964143,57.4625,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550964544,57.4625,2068.8,2067.8,6.1414044]
["bitfinex-derivatives","ETHF0:USTF0",1617550964745,59.4189,2068.8,2067.8,6.1414044]
["bitfinex-derivatives","ETHF0:USTF0",1617550965344,59.4189,2068.8,2067.0,8.37464237]
["bitfinex-derivatives","ETHF0:USTF0",1617550965345,59.4189,2068.8,2067.6,6.14257429]
["bitfinex-derivatives","ETHF0:USTF0",1617550965545,59.4189,2068.8,2067.5,6.14399097]
["bitfinex-derivatives","ETHF0:USTF0",1617550965745,57.4625,2068.8,2067.5,6.14399097]
["bitfinex-derivatives","ETHF0:USTF0",1617550965945,57.4625,2068.8,2066.7,8.3781695]
["bitfinex-derivatives","ETHF0:USTF0",1617550965946,57.4625,2068.8,2067.3,6.1437267]
["bitfinex-derivatives","ETHF0:USTF0",1617550966346,57.4625,2068.8,2065.8,6.10890688]
["bitfinex-derivatives","ETHF0:USTF0",1617550966746,57.4625,2068.8,2065.7,6.10884213]
["bitfinex-derivatives","ETHF0:USTF0",1617550967548,2.90695,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550968350,57.4625,2068.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550969554,57.4625,2068.8,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550969755,4.2011,2070.9,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550969950,54.8413,2070.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550970159,2.0,2070.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550970349,54.8413,2070.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550971559,54.8413,2070.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550971761,30.0,2072.1,2069.1,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617550971965,32.0,2072.1,2069.1,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617550972358,2.0,2072.1,2069.1,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617550972557,5.77225,2068.7,2068.5,66.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617550972756,5.77225,2068.7,2067.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617550973556,2.90695,2069.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550973758,2.90695,2069.7,2068.6,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617550973958,30.0,2072.4,2068.6,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617550975271,58.8138,2072.5,2068.6,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617550975662,30.0,2072.4,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550976503,58.8138,2072.5,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550976762,88.8138,2072.5,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550976961,88.8138,2072.5,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550976962,30.0,2072.5,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550977362,2.0,2074.1,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550977563,30.0,2073.8,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550977764,2.0,2073.7,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550978165,30.0,2073.6,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550978363,1.0,2072.5,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550978764,3.0708,2072.5,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550978964,5.0708,2072.5,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550979164,30.0,2072.4,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550979363,32.0,2072.4,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550979562,2.90695,2069.8,2069.7,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617550979764,2.90695,2069.8,2067.1,7.84273027]
["bitfinex-derivatives","ETHF0:USTF0",1617550979765,5.54935,2069.8,2067.1,4.99150256]
["bitfinex-derivatives","ETHF0:USTF0",1617550979965,5.54935,2069.8,2067.8,70.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617550980565,35.54935,2069.8,2067.8,70.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617550981665,2.90695,2067.9,2067.8,70.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617550981865,5.62015,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550982265,5.62015,2067.9,2066.3,68.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617550983466,2.90695,2067.9,2066.3,68.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617550983667,2.90695,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550984068,1.8595,2069.2,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550984268,32.6424,2069.8,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550984471,2.6424,2069.8,2067.7,76.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617550984670,2.0,2071.8,2067.7,79.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617550985071,78.0606,2072.3,2067.7,79.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617550985671,30.0,2072.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550985870,30.0,2072.4,2069.5,65.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617550986473,2.0,2072.3,2069.5,65.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617550986672,30.0,2072.2,2069.5,65.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617550986874,2.0,2072.1,2066.4,4.98570093]
["bitfinex-derivatives","ETHF0:USTF0",1617550987073,67.4908,2071.8,2066.8,65.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617550987473,32.0,2071.7,2066.8,65.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617550987674,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550987875,5.55595,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550988475,2.649,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550988875,1.6739,2068.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550989676,1.6739,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550989876,43.92,2071.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550990076,30.0,2071.7,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550990277,30.0,2071.7,2069.0,78.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617550990476,30.0,2072.3,2069.0,78.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617550990678,30.0,2073.3,2069.0,78.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617550991476,2.0,2073.2,2069.0,78.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617550991677,30.0,2073.1,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550992079,2.0,2073.0,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550992278,30.0,2072.9,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550992478,2.0,2072.8,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550992679,30.0,2072.7,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550992878,2.0,2072.6,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550993081,33.4258,2072.5,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550993290,2.0,2072.4,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550993481,30.0,2072.3,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550993698,2.90695,2069.1,2069.0,76.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617550993882,4.59915,2069.1,2066.9,77.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617550995184,2.90695,2069.1,2066.9,77.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617550995787,2.90695,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550996187,2.90695,2069.1,2068.7,64.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617550997513,2.577,2070.3,2068.7,64.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617550997787,2.577,2070.3,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550998390,75.8852,2072.5,2069.5,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617550998588,1.0,2072.5,2069.5,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617550998787,1.0,2072.5,2069.9,78.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617550999588,31.0,2072.5,2067.7,12.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617550999790,91.7449,2072.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617550999989,2.0,2072.4,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551000189,30.0,2072.3,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551000791,30.0,2072.3,2069.3,74.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617551000991,1.0,2072.5,2069.3,74.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617551001719,1.0,2072.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551001922,1.0,2072.5,2069.3,74.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617551002790,1.0,2072.5,2069.3,87.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617551003792,1.0,2072.5,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551004192,1.0,2072.5,2069.3,74.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617551004394,3.3983,2072.5,2069.3,74.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617551005794,3.3983,2072.5,2069.3,70.83175]
["bitfinex-derivatives","ETHF0:USTF0",1617551006000,30.0,2072.4,2066.7,4.96355087]
["bitfinex-derivatives","ETHF0:USTF0",1617551006239,30.0,2071.9,2066.7,73.91705087]
["bitfinex-derivatives","ETHF0:USTF0",1617551006406,32.0,2071.9,2066.8,13.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617551006995,32.0,2071.9,2066.9,13.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617551007695,32.0,2071.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551008497,32.0,2071.9,2067.2,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1617551008698,30.0,2071.9,2067.2,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1617551009699,30.0,2071.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551009899,30.0,2071.9,2069.2,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617551010099,30.0,2072.4,2069.2,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617551010300,30.0,2071.8,2069.2,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617551010700,1.0,2072.5,2069.3,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617551010900,30.0,2072.3,2069.3,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617551011702,1.0,2072.5,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551012302,1.0,2072.5,2069.5,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1617551013203,1.0,2072.5,2069.3,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617551013405,2.843,2072.5,2069.3,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617551013808,2.90695,2069.4,2069.3,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617551015608,80.3083,2071.3,2069.3,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617551015807,1.0,2072.5,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551017812,1.0,2072.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551018217,3.405,2072.5,2069.4,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617551018414,30.0,2072.4,2069.4,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617551019216,30.0,2072.4,2069.1,68.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617551019413,5.405,2072.5,2069.1,68.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617551019414,30.0,2072.2,2069.1,68.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617551019617,30.0,2072.2,2066.8,13.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617551019815,68.0995,2071.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551020018,32.0,2071.7,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551020412,30.0,2071.7,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551020816,2.0,2072.3,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551021012,30.0,2072.4,2067.7,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617551021212,30.0,2072.4,2068.4,70.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617551021412,30.0,2072.4,2068.4,72.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617551021812,30.0,2072.4,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551022212,30.0,2072.4,2068.5,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617551022413,31.7064,2072.4,2068.5,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617551023014,1.7064,2072.4,2068.5,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617551023813,1.7064,2072.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551024215,1.0,2072.5,2069.4,5.51945]
["bitfinex-derivatives","ETHF0:USTF0",1617551025314,1.0,2072.5,2069.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617551025514,3.4686,2072.5,2068.5,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617551025715,30.0,2072.4,2068.5,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617551025916,32.0,2072.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551027117,30.0,2072.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551027318,30.0,2072.4,2069.1,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1617551027518,1.0,2072.5,2069.1,5.24225]
["bitfinex-derivatives","ETHF0:USTF0",1617551027819,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551028018,2.90695,2070.0,2069.7,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617551028218,1.9804,2072.3,2069.7,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617551029223,1.9804,2072.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551029924,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551030322,0.34985,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551030922,0.34985,2069.8,2068.5,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617551031922,13.0355,2075.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551032122,61.5132,2072.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551033126,91.5132,2072.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551033924,91.5132,2072.9,2069.2,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617551033925,91.5132,2072.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551034856,1.7146,2072.5,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551035326,2.7146,2072.5,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551035527,30.0,2072.4,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551035926,30.0,2072.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551036327,30.0,2072.4,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551036527,30.0,2072.2,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551036928,30.0,2072.0,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551037228,32.0,2072.0,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551037427,33.7944,2072.0,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551037629,31.7944,2072.0,2068.9,71.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617551037828,31.7944,2072.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551038028,1.7944,2072.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551038228,30.0,2072.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551039930,1.0,2072.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551040130,1.0,2072.5,2070.4,5.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617551040730,1.0,2072.5,2070.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617551040932,1.0,2072.5,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551041938,2.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551048141,2.90695,2070.6,2070.5,18.41742584]
["bitfinex-derivatives","ETHF0:USTF0",1617551048441,2.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551049245,5.65395,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551050246,2.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551052083,2.90695,2070.6,2070.5,16.27765]
["bitfinex-derivatives","ETHF0:USTF0",1617551052457,2.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551059251,2.90695,2070.6,2070.5,18.42481525]
["bitfinex-derivatives","ETHF0:USTF0",1617551059652,2.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551060854,13.0,2072.4,2070.5,20.78640273]
["bitfinex-derivatives","ETHF0:USTF0",1617551061253,13.0,2072.4,2070.6,5.05411851]
["bitfinex-derivatives","ETHF0:USTF0",1617551061552,13.0,2072.4,2070.5,20.78646597]
["bitfinex-derivatives","ETHF0:USTF0",1617551061955,2.90695,2070.6,2070.5,20.78646597]
["bitfinex-derivatives","ETHF0:USTF0",1617551062654,2.90695,2070.6,2070.5,15.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617551062858,2.90695,2070.6,2070.5,21.90914007]
["bitfinex-derivatives","ETHF0:USTF0",1617551063955,2.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551065055,2.90695,2070.6,2070.5,19.54846107]
["bitfinex-derivatives","ETHF0:USTF0",1617551065859,15.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551066163,15.90695,2070.6,2070.5,18.42560012]
["bitfinex-derivatives","ETHF0:USTF0",1617551066564,15.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551066963,15.90695,2070.6,2070.5,19.5483427]
["bitfinex-derivatives","ETHF0:USTF0",1617551067563,15.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551068366,15.90695,2070.6,2070.5,18.42480158]
["bitfinex-derivatives","ETHF0:USTF0",1617551068766,15.90695,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551068767,3.18285,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551068966,3.18285,2070.6,2070.5,19.54757366]
["bitfinex-derivatives","ETHF0:USTF0",1617551069366,3.18285,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551069967,6.0898,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551070167,6.0898,2070.6,2070.5,19.5476124]
["bitfinex-derivatives","ETHF0:USTF0",1617551070967,6.0898,2070.6,2070.5,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617551071569,6.0898,2070.6,2070.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1617551071769,6.0898,2070.6,2069.9,5.05558662]
["bitfinex-derivatives","ETHF0:USTF0",1617551072168,6.0898,2070.6,2069.6,5.05574247]
["bitfinex-derivatives","ETHF0:USTF0",1617551072169,4.76835,2070.0,2069.6,5.05574247]
["bitfinex-derivatives","ETHF0:USTF0",1617551073172,4.76835,2070.0,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551073173,2.90695,2070.0,2069.7,5.05567277]
["bitfinex-derivatives","ETHF0:USTF0",1617551073569,3.18285,2070.6,2069.7,6.17886283]
["bitfinex-derivatives","ETHF0:USTF0",1617551073969,3.18285,2070.6,2070.0,5.05534896]
["bitfinex-derivatives","ETHF0:USTF0",1617551075471,3.18285,2070.6,2070.1,5.05796832]
["bitfinex-derivatives","ETHF0:USTF0",1617551075773,3.18285,2070.6,2070.0,5.05817416]
["bitfinex-derivatives","ETHF0:USTF0",1617551076172,2.90695,2070.1,2070.0,5.05817416]
["bitfinex-derivatives","ETHF0:USTF0",1617551079372,2.90695,2070.1,2068.5,22.91329084]
["bitfinex-derivatives","ETHF0:USTF0",1617551079373,2.90695,2070.1,2069.9,5.05874337]
["bitfinex-derivatives","ETHF0:USTF0",1617551079774,2.90695,2070.1,2069.8,5.05870264]
["bitfinex-derivatives","ETHF0:USTF0",1617551079973,2.90695,2070.1,2069.7,5.05874213]
["bitfinex-derivatives","ETHF0:USTF0",1617551080173,2.90695,2069.8,2069.7,5.05874213]
["bitfinex-derivatives","ETHF0:USTF0",1617551080773,2.90695,2069.8,2069.1,10.21396493]
["bitfinex-derivatives","ETHF0:USTF0",1617551080774,2.90695,2069.8,2069.6,6.18267693]
["bitfinex-derivatives","ETHF0:USTF0",1617551081174,3.18285,2070.6,2069.7,6.18244758]
["bitfinex-derivatives","ETHF0:USTF0",1617551081575,3.18285,2070.6,2070.1,5.05789737]
["bitfinex-derivatives","ETHF0:USTF0",1617551081974,3.18285,2070.6,2069.5,8.99685175]
["bitfinex-derivatives","ETHF0:USTF0",1617551081975,3.18285,2070.6,2070.3,5.05768024]
["bitfinex-derivatives","ETHF0:USTF0",1617551082174,2.90695,2070.4,2070.3,5.05768024]
["bitfinex-derivatives","ETHF0:USTF0",1617551085374,2.90695,2070.4,2070.3,7.3345061]
["bitfinex-derivatives","ETHF0:USTF0",1617551085774,2.90695,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551086178,2.90695,2070.1,2070.0,11.36969628]
["bitfinex-derivatives","ETHF0:USTF0",1617551086574,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551088477,2.90695,2070.1,2070.0,11.37163823]
["bitfinex-derivatives","ETHF0:USTF0",1617551089379,2.90695,2070.1,2070.0,8.46468823]
["bitfinex-derivatives","ETHF0:USTF0",1617551089779,2.90695,2070.1,2069.9,8.46534087]
["bitfinex-derivatives","ETHF0:USTF0",1617551089980,2.90695,2070.1,2069.7,8.46568713]
["bitfinex-derivatives","ETHF0:USTF0",1617551090179,2.90695,2069.8,2069.7,8.46568713]
["bitfinex-derivatives","ETHF0:USTF0",1617551090379,2.90695,2069.8,2069.6,11.37286345]
["bitfinex-derivatives","ETHF0:USTF0",1617551091781,2.90695,2069.8,2069.6,12.32536345]
["bitfinex-derivatives","ETHF0:USTF0",1617551091980,2.90695,2069.8,2069.6,11.37286345]
["bitfinex-derivatives","ETHF0:USTF0",1617551093382,2.90695,2069.8,2069.7,8.46530202]
["bitfinex-derivatives","ETHF0:USTF0",1617551093583,2.90695,2069.8,2069.7,9.42580202]
["bitfinex-derivatives","ETHF0:USTF0",1617551093786,2.90695,2069.8,2069.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617551093984,2.90695,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551094686,2.90695,2069.8,2069.7,0.15371582]
["bitfinex-derivatives","ETHF0:USTF0",1617551097186,2.90695,2069.8,2069.7,1.12581582]
["bitfinex-derivatives","ETHF0:USTF0",1617551098087,2.90695,2069.8,2069.7,0.15371582]
["bitfinex-derivatives","ETHF0:USTF0",1617551098889,3.18285,2070.6,2069.7,0.15371582]
["bitfinex-derivatives","ETHF0:USTF0",1617551099290,3.18285,2070.6,2070.5,7.33543186]
["bitfinex-derivatives","ETHF0:USTF0",1617551099689,3.18285,2070.6,2070.5,9.51653186]
["bitfinex-derivatives","ETHF0:USTF0",1617551100093,3.18285,2070.6,2070.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617551100288,6.0898,2070.6,2070.5,5.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617551100689,6.0898,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551102289,6.0898,2070.6,2070.2,8.46361524]
["bitfinex-derivatives","ETHF0:USTF0",1617551103392,6.0898,2070.6,2070.4,7.33573964]
["bitfinex-derivatives","ETHF0:USTF0",1617551103794,6.0898,2070.6,2070.3,7.3359552]
["bitfinex-derivatives","ETHF0:USTF0",1617551104194,6.0898,2070.6,2070.2,7.33616844]
["bitfinex-derivatives","ETHF0:USTF0",1617551104394,7.9131,2070.6,2070.2,7.33616844]
["bitfinex-derivatives","ETHF0:USTF0",1617551106297,6.0898,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551106904,6.0898,2070.6,2070.5,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617551107099,0.0001,2070.6,2070.5,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617551107308,71.8057,2073.4,2070.5,13.29124867]
["bitfinex-derivatives","ETHF0:USTF0",1617551107309,0.9603,2073.4,2070.5,13.29124867]
["bitfinex-derivatives","ETHF0:USTF0",1617551107506,78.6518,2073.4,2070.6,67.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617551107902,78.6518,2073.4,2072.3,5.07455556]
["bitfinex-derivatives","ETHF0:USTF0",1617551108103,78.6518,2073.4,2072.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617551108301,78.6518,2073.4,2072.3,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617551108500,78.6518,2073.4,2072.3,11.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1617551108705,78.6518,2073.4,2072.3,9.08140982]
["bitfinex-derivatives","ETHF0:USTF0",1617551108902,78.6518,2073.4,2072.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617551109101,0.9719,2073.9,2072.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617551109302,2.9686,2074.3,2072.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617551110209,15.90695,2072.4,2072.3,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617551111403,15.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551112604,15.90695,2072.4,2072.3,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617551114205,15.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551119211,13.0,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551119611,13.0,2072.4,2072.0,69.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617551119812,13.0,2072.4,2071.4,17.66621586]
["bitfinex-derivatives","ETHF0:USTF0",1617551120013,13.0,2072.4,2071.4,12.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617551120412,13.0,2072.4,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551121711,13.0,2072.4,2071.9,62.907]
["bitfinex-derivatives","ETHF0:USTF0",1617551122411,15.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551123215,13.0,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551129816,8.1816,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551130018,0.6934,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551131017,1.0,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551131215,2.90695,2073.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551131618,1.0,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551132017,0.2924,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551132817,2.90695,2073.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551133018,2.90695,2073.1,2072.9,80.678]
["bitfinex-derivatives","ETHF0:USTF0",1617551133818,2.90695,2073.1,2072.9,83.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617551134018,30.0,2074.4,2072.9,83.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617551134418,30.0,2074.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551134818,2.0,2075.1,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551135018,30.0,2075.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551135220,30.0,2075.0,2073.9,66.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617551135818,30.0,2074.9,2073.9,66.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617551136419,2.90695,2074.0,2073.9,66.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617551139722,30.0,2074.8,2073.9,66.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617551139923,30.0,2074.8,2073.9,68.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617551140121,0.9535,2075.2,2073.9,68.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617551140322,30.9749,2075.9,2073.9,68.8428]
["bitfinex-derivatives","ETHF0:USTF0",1617551140523,30.0,2075.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551140721,30.0,2075.9,2074.8,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617551141922,30.0,2076.2,2074.8,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617551142523,2.90695,2074.9,2074.8,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617551144226,30.0,2076.2,2074.8,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617551144426,30.0,2076.2,2075.2,73.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617551144626,2.90695,2075.3,2075.2,76.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617551145029,2.90695,2075.3,2075.2,73.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617551153039,30.0,2076.6,2075.2,73.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617551154639,30.0,2076.6,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551154839,30.0,2076.6,2075.9,5.30205]
["bitfinex-derivatives","ETHF0:USTF0",1617551155238,30.0,2076.6,2075.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617551155440,30.0,2076.5,2075.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617551155641,30.0,2076.5,2074.4,75.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617551156344,2.0,2076.4,2074.4,75.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617551156547,30.0,2076.3,2074.4,75.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617551156740,30.0,2076.3,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551157772,30.0,2076.3,2075.3,4.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617551158342,75.3678,2076.8,2075.3,4.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617551158742,75.3572,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551159344,74.406,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551160144,30.0,2076.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551160745,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551161444,32.90695,2076.3,2074.9,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617551161647,93.93425,2076.3,2074.9,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617551161847,92.97865,2076.3,2074.9,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617551162746,90.0717,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551162946,90.0717,2076.3,2074.9,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617551164750,90.0717,2076.3,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551164951,90.0717,2076.3,2074.9,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617551166053,30.0,2076.1,2074.9,12.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617551166353,30.0,2075.9,2074.5,65.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617551166754,2.90695,2074.6,2074.5,65.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617551166954,34.55645,2074.6,2074.5,65.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617551167154,34.55645,2074.6,2074.5,64.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617551168155,35.52725,2074.6,2074.5,64.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617551168558,35.52725,2074.6,2074.5,47.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617551168758,35.52725,2074.6,2074.5,44.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617551168959,35.52725,2074.6,2074.5,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1617551169358,35.52725,2074.6,2074.5,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1617551169557,37.52725,2074.6,2074.5,8.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617551169757,37.52725,2074.6,2074.5,8.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617551169958,37.52725,2074.6,2074.5,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617551170358,37.52725,2074.6,2073.5,80.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617551170667,37.52725,2074.6,2073.5,79.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617551170861,30.0,2073.5,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551171659,2.90695,2073.6,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551172861,30.0,2074.2,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551173262,32.0,2074.2,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551173464,34.2886,2074.2,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551173661,32.2886,2074.2,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551174063,2.0,2074.1,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551174665,32.0,2074.1,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551177065,5.30715,2072.7,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551178265,2.90695,2072.7,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551178464,30.0,2073.2,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551178666,30.0,2073.8,2072.6,13.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617551179065,30.0,2073.8,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551179267,2.0,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551179667,30.0,2074.1,2073.2,4.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617551180070,2.0,2074.7,2073.2,4.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617551180496,2.0,2074.7,2073.8,76.13]
["bitfinex-derivatives","ETHF0:USTF0",1617551180673,2.571,2075.7,2073.8,78.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617551180877,30.0,2074.9,2073.9,13.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617551181068,30.0,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551181270,30.0,2074.9,2074.8,4.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617551181902,30.0,2074.9,2074.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617551182478,30.0,2074.9,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551182676,30.0,2074.8,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551183070,2.90695,2074.1,2074.0,16.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617551183481,30.0,2074.8,2074.0,16.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617551183696,30.0,2075.3,2074.0,18.40625]
["bitfinex-derivatives","ETHF0:USTF0",1617551185074,2.90695,2074.1,2074.0,16.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617551185975,30.0,2075.2,2074.0,16.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617551186379,30.0,2075.2,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551186977,30.0,2075.2,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551187177,30.0,2075.2,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551187377,30.0,2075.0,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551189181,30.0,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551190181,30.0,2075.0,2074.2,5.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617551190380,0.9557,2075.7,2074.2,5.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617551191180,2.90695,2074.3,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551191380,32.90695,2074.3,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551193084,32.90695,2074.3,2074.0,16.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617551193285,32.90695,2074.3,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551194090,2.90695,2074.3,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551195187,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551195389,10.09305,2074.2,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551197190,10.09305,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551197389,10.09305,2074.2,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551201996,11.07015,2074.2,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551202396,10.09305,2074.2,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551205199,2.90695,2074.8,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551205398,2.90695,2074.8,2074.2,65.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617551207300,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551207500,2.90695,2074.8,2074.7,5.29385]
["bitfinex-derivatives","ETHF0:USTF0",1617551208401,2.90695,2074.8,2074.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617551209200,2.90695,2074.8,2074.7,5.29385]
["bitfinex-derivatives","ETHF0:USTF0",1617551209600,2.90695,2074.8,2074.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617551209802,2.90695,2074.8,2074.2,63.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617551210003,32.90695,2074.8,2074.2,63.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617551210601,2.90695,2074.8,2074.2,63.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617551211202,30.0,2075.4,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551213005,0.9528,2075.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551213207,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551215208,2.90695,2074.5,2074.3,5.04511572]
["bitfinex-derivatives","ETHF0:USTF0",1617551215408,2.90695,2074.5,2074.2,63.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617551216225,4.83155,2074.5,2074.2,63.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617551216416,30.0,2074.4,2074.2,63.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617551216625,30.0,2074.4,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551217316,2.90695,2074.1,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551222324,0.9617,2074.1,2074.0,18.58364302]
["bitfinex-derivatives","ETHF0:USTF0",1617551222525,14.0,2074.7,2074.0,20.88384302]
["bitfinex-derivatives","ETHF0:USTF0",1617551222723,14.0,2074.7,2074.2,5.04747534]
["bitfinex-derivatives","ETHF0:USTF0",1617551223124,14.0,2074.7,2074.3,5.0474552]
["bitfinex-derivatives","ETHF0:USTF0",1617551223323,14.0,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551223523,14.0,2074.7,2074.3,80.2518552]
["bitfinex-derivatives","ETHF0:USTF0",1617551223924,14.0,2074.7,2074.3,75.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617551225426,2.90695,2074.4,2074.3,75.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617551227129,14.0,2074.7,2074.3,76.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617551227330,16.90695,2074.7,2074.3,81.90943058]
["bitfinex-derivatives","ETHF0:USTF0",1617551227929,16.90695,2074.7,2074.4,5.05038829]
["bitfinex-derivatives","ETHF0:USTF0",1617551228329,16.90695,2074.7,2074.3,75.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617551228330,16.90695,2074.7,2074.3,80.25514916]
["bitfinex-derivatives","ETHF0:USTF0",1617551228730,16.90695,2074.7,2074.3,75.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617551229329,2.90695,2074.4,2074.3,75.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617551232331,32.90695,2074.4,2074.2,5.05334319]
["bitfinex-derivatives","ETHF0:USTF0",1617551232534,35.46265,2074.4,2074.2,5.05334319]
["bitfinex-derivatives","ETHF0:USTF0",1617551232933,35.46265,2074.4,2074.0,18.58972809]
["bitfinex-derivatives","ETHF0:USTF0",1617551233132,5.46265,2074.4,2074.0,18.58972809]
["bitfinex-derivatives","ETHF0:USTF0",1617551233333,2.90695,2074.1,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551234133,2.90695,2074.1,2074.0,18.58965857]
["bitfinex-derivatives","ETHF0:USTF0",1617551237237,2.90695,2074.1,2074.0,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617551239448,2.90695,2074.1,2074.0,16.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617551239840,2.90695,2074.1,2074.0,22.6168052]
["bitfinex-derivatives","ETHF0:USTF0",1617551240248,14.0,2074.7,2074.5,55.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617551240454,14.0,2074.7,2074.5,56.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617551240866,14.0,2074.7,2074.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617551241267,12.9234,2074.7,2074.6,5.05029695]
["bitfinex-derivatives","ETHF0:USTF0",1617551241474,2.90695,2075.6,2074.6,7.95724695]
["bitfinex-derivatives","ETHF0:USTF0",1617551241653,2.90695,2075.6,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551241838,2.90695,2075.6,2075.5,59.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617551242038,2.90695,2075.6,2075.5,61.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617551243542,2.90695,2075.6,2075.5,59.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617551243941,32.90695,2075.6,2075.5,59.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617551245642,2.90695,2075.6,2075.5,59.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617551248560,2.90695,2075.6,2074.8,5.05198526]
["bitfinex-derivatives","ETHF0:USTF0",1617551248975,2.90695,2075.6,2074.7,70.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617551248976,2.90695,2075.6,2074.9,5.05156813]
["bitfinex-derivatives","ETHF0:USTF0",1617551249148,2.90695,2075.6,2074.9,7.57336813]
["bitfinex-derivatives","ETHF0:USTF0",1617551249598,30.0,2076.0,2074.9,7.57336813]
["bitfinex-derivatives","ETHF0:USTF0",1617551249783,30.0,2076.0,2075.0,5.05166828]
["bitfinex-derivatives","ETHF0:USTF0",1617551250165,30.0,2076.8,2075.4,62.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617551250358,30.0,2076.8,2075.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617551250558,30.0,2076.8,2076.3,62.641]
["bitfinex-derivatives","ETHF0:USTF0",1617551250775,30.0,2076.8,2076.3,65.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617551250966,30.0,2078.2,2076.3,65.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617551251451,2.90695,2076.4,2076.3,65.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617551253854,2.90695,2076.4,2076.3,62.641]
["bitfinex-derivatives","ETHF0:USTF0",1617551258561,3.86065,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551258760,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551260061,3.86825,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551260364,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551270372,2.90695,2076.4,2076.1,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617551271575,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551276682,2.90695,2076.4,2076.1,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617551279183,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551287692,1.9761,2077.7,2076.4,55.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617551288293,1.9761,2077.7,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551289194,0.9761,2077.7,2076.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617551290194,0.9761,2077.7,2076.4,55.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617551290397,0.9761,2077.7,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551290595,0.9761,2077.7,2076.4,55.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617551292295,2.90695,2076.5,2076.4,58.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617551294899,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551297099,2.90695,2076.5,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551298300,2.90695,2076.0,2075.9,16.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617551300405,1.6498,2076.9,2075.9,16.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617551300604,94.5443,2077.1,2075.9,16.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617551302408,94.5443,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551303209,94.5443,2077.1,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551303410,98.0598,2077.1,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551304408,2.90695,2076.0,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551304608,4.64155,2076.0,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551306007,30.0,2076.9,2076.0,56.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617551306409,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551307609,2.90695,2076.2,2076.0,56.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617551310213,2.90695,2076.2,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551312714,69.2198,2076.5,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551314615,69.2198,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551314815,30.0,2077.4,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551315714,30.0,2077.4,2076.1,64.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617551316318,30.0,2077.4,2076.1,54.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617551316516,30.0,2077.4,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551316517,2.90695,2076.2,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551321123,3.87075,2076.2,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551321323,2.90695,2076.2,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551322327,2.90695,2076.2,2075.9,18.43106981]
["bitfinex-derivatives","ETHF0:USTF0",1617551322525,2.90695,2076.2,2076.0,5.04417057]
["bitfinex-derivatives","ETHF0:USTF0",1617551322728,2.90695,2076.2,2076.0,62.34137057]
["bitfinex-derivatives","ETHF0:USTF0",1617551323324,2.90695,2076.2,2076.1,5.04361991]
["bitfinex-derivatives","ETHF0:USTF0",1617551323625,2.90695,2076.2,2076.0,63.46174357]
["bitfinex-derivatives","ETHF0:USTF0",1617551324427,2.90695,2076.2,2076.0,57.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617551324625,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551324827,2.90695,2076.2,2076.1,7.95057243]
["bitfinex-derivatives","ETHF0:USTF0",1617551325228,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551325628,2.90695,2076.2,2076.1,7.95209594]
["bitfinex-derivatives","ETHF0:USTF0",1617551325829,2.90695,2076.2,2076.1,5.04514594]
["bitfinex-derivatives","ETHF0:USTF0",1617551326429,2.90695,2076.2,2076.0,5.04538477]
["bitfinex-derivatives","ETHF0:USTF0",1617551327929,2.90695,2076.2,2075.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617551327930,2.90695,2076.2,2076.1,5.04525131]
["bitfinex-derivatives","ETHF0:USTF0",1617551328529,2.90695,2076.2,2076.1,7.95220131]
["bitfinex-derivatives","ETHF0:USTF0",1617551328730,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551329431,2.90695,2076.2,2076.1,9.07288932]
["bitfinex-derivatives","ETHF0:USTF0",1617551329632,2.90695,2076.2,2076.1,10.88768932]
["bitfinex-derivatives","ETHF0:USTF0",1617551330232,2.90695,2076.2,2076.1,64.56245]
["bitfinex-derivatives","ETHF0:USTF0",1617551333937,2.90695,2076.2,2076.1,71.87657584]
["bitfinex-derivatives","ETHF0:USTF0",1617551334738,2.90695,2076.2,2076.1,64.56245]
["bitfinex-derivatives","ETHF0:USTF0",1617551338543,2.90695,2076.2,2076.1,71.87707942]
["bitfinex-derivatives","ETHF0:USTF0",1617551338843,2.90695,2076.2,2076.1,12.03637942]
["bitfinex-derivatives","ETHF0:USTF0",1617551339044,2.90695,2076.2,2076.1,10.22157942]
["bitfinex-derivatives","ETHF0:USTF0",1617551342348,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551342545,2.90695,2076.2,2076.1,5.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617551342946,32.0,2077.5,2076.1,5.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617551343164,30.0,2077.5,2076.1,5.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617551343347,30.0,2077.5,2077.0,66.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617551343548,30.0,2077.5,2077.0,74.1483893]
["bitfinex-derivatives","ETHF0:USTF0",1617551343848,30.0,2077.5,2077.1,5.0632794]
["bitfinex-derivatives","ETHF0:USTF0",1617551344851,2.90695,2077.2,2077.1,5.0632794]
["bitfinex-derivatives","ETHF0:USTF0",1617551345051,2.90695,2077.2,2077.0,75.27459198]
["bitfinex-derivatives","ETHF0:USTF0",1617551346151,2.90695,2077.2,2077.1,5.06433978]
["bitfinex-derivatives","ETHF0:USTF0",1617551346650,2.90695,2077.2,2077.0,69.085]
["bitfinex-derivatives","ETHF0:USTF0",1617551346850,2.90695,2077.2,2077.1,5.06430638]
["bitfinex-derivatives","ETHF0:USTF0",1617551347552,2.90695,2077.2,2077.0,61.14930638]
["bitfinex-derivatives","ETHF0:USTF0",1617551350452,2.90695,2077.2,2077.0,59.06060638]
["bitfinex-derivatives","ETHF0:USTF0",1617551351753,2.90695,2077.2,2077.0,47.06060638]
["bitfinex-derivatives","ETHF0:USTF0",1617551355868,2.90695,2077.2,2077.0,49.40710638]
["bitfinex-derivatives","ETHF0:USTF0",1617551356465,2.90695,2077.2,2077.0,55.59962804]
["bitfinex-derivatives","ETHF0:USTF0",1617551358464,2.90695,2077.2,2077.1,5.06518581]
["bitfinex-derivatives","ETHF0:USTF0",1617551358666,2.90695,2077.2,2077.0,55.59773699]
["bitfinex-derivatives","ETHF0:USTF0",1617551359358,2.90695,2077.2,2077.0,49.40710638]
["bitfinex-derivatives","ETHF0:USTF0",1617551359758,2.90695,2077.2,2077.1,5.06516425]
["bitfinex-derivatives","ETHF0:USTF0",1617551360163,2.90695,2077.2,2077.0,55.59775968]
["bitfinex-derivatives","ETHF0:USTF0",1617551360562,2.90695,2077.2,2077.1,6.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1617551360961,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551361161,2.90695,2077.2,2077.1,5.35735]
["bitfinex-derivatives","ETHF0:USTF0",1617551361461,2.90695,2077.2,2077.1,26.15922249]
["bitfinex-derivatives","ETHF0:USTF0",1617551365165,1.0,2077.8,2077.2,70.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617551365468,1.0,2077.8,2077.6,6.18904882]
["bitfinex-derivatives","ETHF0:USTF0",1617551365666,1.0,2077.8,2077.6,8.31934882]
["bitfinex-derivatives","ETHF0:USTF0",1617551366970,1.0,2077.8,2077.7,6.18882551]
["bitfinex-derivatives","ETHF0:USTF0",1617551368869,1.0,2077.8,2077.3,5.54210027]
["bitfinex-derivatives","ETHF0:USTF0",1617551369070,1.0,2077.8,2077.7,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617551369268,0.23,2077.8,2077.7,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617551370570,0.23,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551370970,3.13695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551371770,3.13695,2077.8,2077.7,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617551374671,13.13695,2077.8,2077.7,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617551376973,13.13695,2077.8,2077.7,10.50724177]
["bitfinex-derivatives","ETHF0:USTF0",1617551377775,13.13695,2077.8,2077.7,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617551377973,13.13695,2077.8,2077.7,10.50738107]
["bitfinex-derivatives","ETHF0:USTF0",1617551378174,10.23,2077.8,2077.7,10.50738107]
["bitfinex-derivatives","ETHF0:USTF0",1617551378379,10.23,2077.8,2077.7,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617551378773,10.23,2077.8,2077.7,10.50739802]
["bitfinex-derivatives","ETHF0:USTF0",1617551379173,10.23,2077.8,2077.7,5.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617551379774,10.23,2077.8,2077.7,7.95854681]
["bitfinex-derivatives","ETHF0:USTF0",1617551380175,10.23,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551383178,13.13695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551383980,13.13695,2077.8,2077.7,4.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617551385182,12.90695,2077.8,2077.7,4.99295]
["bitfinex-derivatives","ETHF0:USTF0",1617551387385,12.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551389889,12.90695,2077.8,2077.7,7.94978108]
["bitfinex-derivatives","ETHF0:USTF0",1617551390990,12.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551394591,10.0,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551399712,10.0,2077.8,2077.6,60.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617551399713,11.8946,2077.8,2077.5,5.03520084]
["bitfinex-derivatives","ETHF0:USTF0",1617551399945,41.8946,2077.8,2077.5,5.03520084]
["bitfinex-derivatives","ETHF0:USTF0",1617551400113,41.8946,2077.8,2077.3,5.03520105]
["bitfinex-derivatives","ETHF0:USTF0",1617551400504,41.8946,2077.8,2077.1,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617551400727,43.8946,2077.8,2077.1,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617551401204,2.90695,2077.2,2077.1,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617551401404,35.11735,2077.2,2077.1,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617551403306,34.11735,2077.2,2077.1,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617551410033,36.11735,2077.2,2077.1,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617551411617,36.11735,2077.2,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551414617,34.11735,2077.2,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551423629,4.11735,2077.2,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551423831,1.90695,2077.2,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551425933,40.0,2077.8,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551426833,40.0,2077.8,2077.1,17.58674768]
["bitfinex-derivatives","ETHF0:USTF0",1617551427134,40.0,2077.8,2077.2,5.04442049]
["bitfinex-derivatives","ETHF0:USTF0",1617551427633,10.0,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551428033,40.0,2077.8,2077.2,5.04442049]
["bitfinex-derivatives","ETHF0:USTF0",1617551428735,40.0,2077.8,2077.1,17.58709648]
["bitfinex-derivatives","ETHF0:USTF0",1617551429051,40.0,2077.8,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551429643,2.90695,2077.2,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551431042,32.90695,2077.2,2077.1,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617551434847,32.90695,2077.2,2077.1,17.5892359]
["bitfinex-derivatives","ETHF0:USTF0",1617551436945,2.90695,2077.2,2077.1,17.5892359]
["bitfinex-derivatives","ETHF0:USTF0",1617551437146,10.0,2077.8,2077.1,17.5892359]
["bitfinex-derivatives","ETHF0:USTF0",1617551437346,10.0,2077.8,2077.4,76.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617551437546,10.0,2077.8,2077.4,78.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617551438446,10.0,2077.8,2077.4,83.75509666]
["bitfinex-derivatives","ETHF0:USTF0",1617551438847,10.0,2077.8,2077.4,78.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617551439777,2.90695,2077.5,2077.4,81.61625]
["bitfinex-derivatives","ETHF0:USTF0",1617551440170,2.90695,2077.5,2077.4,86.66195141]
["bitfinex-derivatives","ETHF0:USTF0",1617551440367,2.90695,2077.5,2077.4,81.61625]
["bitfinex-derivatives","ETHF0:USTF0",1617551440758,2.90695,2077.5,2077.4,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617551440981,2.90695,2077.5,2077.3,5.04570819]
["bitfinex-derivatives","ETHF0:USTF0",1617551441577,2.90695,2077.5,2077.2,5.04579466]
["bitfinex-derivatives","ETHF0:USTF0",1617551442369,2.90695,2077.5,2077.3,7.07432688]
["bitfinex-derivatives","ETHF0:USTF0",1617551442566,2.90695,2077.5,2077.4,5.04547594]
["bitfinex-derivatives","ETHF0:USTF0",1617551443850,2.90695,2077.5,2077.2,6.16669282]
["bitfinex-derivatives","ETHF0:USTF0",1617551444252,2.90695,2077.5,2077.4,5.04542786]
["bitfinex-derivatives","ETHF0:USTF0",1617551445353,2.90695,2077.5,2077.3,5.04707073]
["bitfinex-derivatives","ETHF0:USTF0",1617551445756,2.90695,2077.5,2077.4,5.04702697]
["bitfinex-derivatives","ETHF0:USTF0",1617551446154,2.90695,2077.5,2077.4,7.43332697]
["bitfinex-derivatives","ETHF0:USTF0",1617551446359,10.0,2077.8,2077.4,7.43332697]
["bitfinex-derivatives","ETHF0:USTF0",1617551446555,10.0,2077.8,2077.4,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1617551447056,10.0,2077.8,2077.5,5.04662744]
["bitfinex-derivatives","ETHF0:USTF0",1617551447456,10.0,2077.8,2077.6,5.04653392]
["bitfinex-derivatives","ETHF0:USTF0",1617551447857,12.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551448259,12.90695,2077.8,2077.7,7.95334039]
["bitfinex-derivatives","ETHF0:USTF0",1617551448457,12.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551448858,12.90695,2077.8,2077.7,9.07513493]
["bitfinex-derivatives","ETHF0:USTF0",1617551450258,11.08845,2077.8,2077.7,9.07513493]
["bitfinex-derivatives","ETHF0:USTF0",1617551450960,11.08845,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551452063,8.1815,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551453461,0.23,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551454063,0.23,2078.0,2077.9,8.78360555]
["bitfinex-derivatives","ETHF0:USTF0",1617551454264,2.90695,2078.5,2077.9,8.78360555]
["bitfinex-derivatives","ETHF0:USTF0",1617551454464,2.90695,2078.5,2077.9,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617551454664,30.0,2079.2,2077.9,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617551454865,30.0,2079.2,2078.3,6.16656537]
["bitfinex-derivatives","ETHF0:USTF0",1617551455064,30.0,2079.9,2078.3,6.16656537]
["bitfinex-derivatives","ETHF0:USTF0",1617551455264,30.0,2079.9,2078.7,6.94838918]
["bitfinex-derivatives","ETHF0:USTF0",1617551455464,2.0,2081.2,2078.7,6.94838918]
["bitfinex-derivatives","ETHF0:USTF0",1617551455667,2.0,2081.2,2080.0,77.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617551455867,2.0,2081.2,2080.0,79.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617551455868,2.90695,2080.1,2080.0,79.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617551458868,2.90695,2080.1,2080.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617551459072,2.90695,2080.1,2079.8,70.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617551462971,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551463573,2.0,2081.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551463771,2.0,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551463973,2.0,2081.2,2081.1,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1617551464572,0.5395,2081.2,2081.1,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1617551464772,0.0001,2081.2,2081.1,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1617551465774,0.0001,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551469075,0.0001,2081.2,2080.0,4.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617551469875,2.90695,2080.9,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551470075,5.54935,2080.9,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551470678,5.54935,2080.9,2080.0,4.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617551471680,2.90695,2080.9,2080.0,63.68975]
["bitfinex-derivatives","ETHF0:USTF0",1617551471880,2.90695,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551472680,0.0001,2081.2,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551472982,0.0001,2081.2,2080.9,75.579]
["bitfinex-derivatives","ETHF0:USTF0",1617551473917,0.0001,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551477785,2.90695,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551477987,2.90695,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551478306,2.90695,2081.5,2081.4,79.67275]
["bitfinex-derivatives","ETHF0:USTF0",1617551479756,2.90695,2081.5,2081.4,76.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617551479927,2.90695,2081.5,206.46,108.51966932]
["bitfinex-derivatives","ETHF0:USTF0",1617551479928,5.57645,2081.5,2078.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551480147,32.6695,2081.5,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551480996,2.6695,2081.5,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551481899,30.0,2082.1,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551482101,30.9603,2082.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551482298,30.0,2082.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551483298,30.9645,2082.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551483498,30.0,2082.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551483899,30.0,2082.7,2081.3,75.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617551484101,30.0,2082.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551485403,30.948,2082.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551485603,30.948,2082.7,2081.3,75.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617551485803,32.9439,2082.7,2081.3,75.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617551486003,2.90695,2081.4,2080.5,15.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617551486404,4.82705,2081.4,2080.5,15.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617551488204,2.90695,2080.6,2080.5,15.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617551489420,2.90695,2080.6,2080.5,12.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617551490246,32.90695,2080.6,2079.9,83.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617551492107,2.90695,2080.0,2079.9,83.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617551494110,2.90695,2080.0,2079.9,86.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617551495210,89.1949,2081.2,2079.9,86.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617551496112,89.1949,2081.2,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551496710,90.8503,2081.2,2079.9,83.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617551498110,2.90695,2080.0,2079.9,83.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617551501712,30.0,2081.0,2079.9,83.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617551501935,30.0,2081.0,2079.9,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617551502134,30.0,2081.0,2080.5,78.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617551504115,2.90695,2080.6,2080.5,78.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617551504714,30.0,2082.0,2080.5,78.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617551504913,30.0,2082.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551505917,30.0,2082.0,2080.9,64.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617551506218,2.90695,2081.0,2080.9,64.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617551526451,2.90695,2081.0,2080.9,67.49345]
["bitfinex-derivatives","ETHF0:USTF0",1617551527257,30.0,2082.1,2080.9,69.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617551527453,30.0,2082.1,2080.9,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617551527651,30.0,2082.1,2081.8,61.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617551528446,2.90695,2081.9,2081.8,61.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617551530047,32.90695,2081.9,2081.8,61.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617551530448,32.90695,2081.9,2079.9,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617551530649,35.01035,2081.9,2080.2,66.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617551531546,37.01035,2081.9,2080.2,66.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617551532350,34.1034,2081.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551533150,32.0,2081.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551533351,30.9572,2082.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551533551,30.0,2081.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551534355,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551539259,30.0,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551539660,30.9572,2082.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551539860,30.0,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551540460,30.0,2081.5,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551542567,2.90695,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551547871,32.90695,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551548072,34.65015,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551548275,34.65015,2081.1,2080.7,5.04126193]
["bitfinex-derivatives","ETHF0:USTF0",1617551548475,2.90695,2080.8,2080.7,5.04126193]
["bitfinex-derivatives","ETHF0:USTF0",1617551548674,32.90695,2080.8,2080.7,5.04126193]
["bitfinex-derivatives","ETHF0:USTF0",1617551548874,32.90695,2080.8,2080.5,5.04258652]
["bitfinex-derivatives","ETHF0:USTF0",1617551549073,34.90695,2080.8,2080.5,5.04258652]
["bitfinex-derivatives","ETHF0:USTF0",1617551549275,34.90695,2080.8,2080.2,5.04282485]
["bitfinex-derivatives","ETHF0:USTF0",1617551549676,35.88225,2080.8,2080.1,5.04317201]
["bitfinex-derivatives","ETHF0:USTF0",1617551550076,35.88225,2080.8,2079.9,18.45009783]
["bitfinex-derivatives","ETHF0:USTF0",1617551550375,35.88225,2080.8,2079.9,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617551550575,2.90695,2080.0,2079.9,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617551550777,35.46405,2080.0,2079.9,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617551551376,5.46405,2080.0,2079.9,18.45008805]
["bitfinex-derivatives","ETHF0:USTF0",1617551551979,2.90695,2080.0,2079.9,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617551552378,2.90695,2080.0,2079.9,19.57021234]
["bitfinex-derivatives","ETHF0:USTF0",1617551552578,2.90695,2080.0,2079.9,22.47716234]
["bitfinex-derivatives","ETHF0:USTF0",1617551552778,2.90695,2080.0,2079.9,16.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617551553077,30.0,2080.7,2079.9,16.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617551553580,30.0,2080.7,2080.4,5.04263202]
["bitfinex-derivatives","ETHF0:USTF0",1617551553783,30.0,2081.2,2080.4,5.04263202]
["bitfinex-derivatives","ETHF0:USTF0",1617551554380,30.0,2081.2,2080.3,5.04267781]
["bitfinex-derivatives","ETHF0:USTF0",1617551554579,2.90695,2080.4,2080.3,5.04267781]
["bitfinex-derivatives","ETHF0:USTF0",1617551554780,32.90695,2080.4,2080.3,5.04267781]
["bitfinex-derivatives","ETHF0:USTF0",1617551555480,32.90695,2080.4,2079.9,13.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617551555481,32.90695,2080.4,2080.2,5.04699568]
["bitfinex-derivatives","ETHF0:USTF0",1617551556381,32.90695,2080.4,2079.9,19.57558219]
["bitfinex-derivatives","ETHF0:USTF0",1617551556382,32.90695,2080.4,2080.1,5.0470732]
["bitfinex-derivatives","ETHF0:USTF0",1617551556581,32.90695,2080.4,2080.2,5.04703099]
["bitfinex-derivatives","ETHF0:USTF0",1617551557985,32.90695,2080.4,2080.0,5.04765865]
["bitfinex-derivatives","ETHF0:USTF0",1617551558485,2.90695,2080.1,2080.0,5.04765865]
["bitfinex-derivatives","ETHF0:USTF0",1617551558686,38.44875,2080.1,2080.0,5.04765865]
["bitfinex-derivatives","ETHF0:USTF0",1617551558888,38.44875,2080.1,2079.8,6.16936058]
["bitfinex-derivatives","ETHF0:USTF0",1617551558889,38.44875,2080.1,2079.8,5.0478859]
["bitfinex-derivatives","ETHF0:USTF0",1617551559291,38.44875,2080.1,2079.7,5.04785561]
["bitfinex-derivatives","ETHF0:USTF0",1617551559891,38.44875,2080.1,2079.6,5.04815383]
["bitfinex-derivatives","ETHF0:USTF0",1617551560190,14.0,2080.0,2079.6,5.04815383]
["bitfinex-derivatives","ETHF0:USTF0",1617551560391,30.0,2079.9,2079.6,5.04815383]
["bitfinex-derivatives","ETHF0:USTF0",1617551560590,2.90695,2079.7,2079.6,5.04815383]
["bitfinex-derivatives","ETHF0:USTF0",1617551560790,2.90695,2079.7,2079.5,6.16978116]
["bitfinex-derivatives","ETHF0:USTF0",1617551561390,2.90695,2079.7,2079.6,6.16954725]
["bitfinex-derivatives","ETHF0:USTF0",1617551562892,32.90695,2079.7,2079.6,6.16954725]
["bitfinex-derivatives","ETHF0:USTF0",1617551563093,32.90695,2079.7,2079.5,6.16984965]
["bitfinex-derivatives","ETHF0:USTF0",1617551563493,32.90695,2079.7,2079.5,5.04825718]
["bitfinex-derivatives","ETHF0:USTF0",1617551564696,32.90695,2079.7,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551565196,32.90695,2079.7,2079.1,5.03806862]
["bitfinex-derivatives","ETHF0:USTF0",1617551565396,60.8393,2079.6,2079.1,5.03806862]
["bitfinex-derivatives","ETHF0:USTF0",1617551565596,30.0,2079.5,2079.1,5.03806862]
["bitfinex-derivatives","ETHF0:USTF0",1617551565997,2.0,2079.4,2079.1,5.03806862]
["bitfinex-derivatives","ETHF0:USTF0",1617551566195,30.0,2079.3,2079.1,5.03806862]
["bitfinex-derivatives","ETHF0:USTF0",1617551566396,30.0,2079.3,2078.0,75.30461383]
["bitfinex-derivatives","ETHF0:USTF0",1617551566397,30.0,2079.3,2079.0,5.04226788]
["bitfinex-derivatives","ETHF0:USTF0",1617551566596,2.90695,2079.1,2079.0,5.04226788]
["bitfinex-derivatives","ETHF0:USTF0",1617551566798,2.90695,2079.1,2078.8,7.94915269]
["bitfinex-derivatives","ETHF0:USTF0",1617551567198,2.90695,2079.1,2079.0,5.0420003]
["bitfinex-derivatives","ETHF0:USTF0",1617551567598,2.90695,2079.1,2078.8,9.06939481]
["bitfinex-derivatives","ETHF0:USTF0",1617551568198,2.90695,2079.1,2078.9,6.16208519]
["bitfinex-derivatives","ETHF0:USTF0",1617551569899,2.90695,2079.1,2078.8,9.06913231]
["bitfinex-derivatives","ETHF0:USTF0",1617551570198,2.90695,2079.1,2078.9,6.16216629]
["bitfinex-derivatives","ETHF0:USTF0",1617551570906,2.90695,2079.1,2079.0,6.16193074]
["bitfinex-derivatives","ETHF0:USTF0",1617551571707,2.90695,2079.1,2078.9,6.16190854]
["bitfinex-derivatives","ETHF0:USTF0",1617551572110,35.24405,2079.1,2079.0,5.04187359]
["bitfinex-derivatives","ETHF0:USTF0",1617551572510,35.24405,2079.1,2078.8,5.04215353]
["bitfinex-derivatives","ETHF0:USTF0",1617551573112,35.24405,2079.1,2078.7,5.04253658]
["bitfinex-derivatives","ETHF0:USTF0",1617551573711,35.24405,2079.1,2078.6,7.94955635]
["bitfinex-derivatives","ETHF0:USTF0",1617551573912,35.24405,2079.1,2078.7,5.04237436]
["bitfinex-derivatives","ETHF0:USTF0",1617551574311,35.24405,2079.1,2078.8,5.04241331]
["bitfinex-derivatives","ETHF0:USTF0",1617551575312,35.24405,2079.1,2078.7,5.04244054]
["bitfinex-derivatives","ETHF0:USTF0",1617551575712,35.24405,2079.1,2078.8,5.04239947]
["bitfinex-derivatives","ETHF0:USTF0",1617551576514,35.24405,2079.1,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551576714,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551582723,32.90695,2078.7,2078.1,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617551584724,2.90695,2078.2,2078.1,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617551584926,35.34955,2078.2,2078.1,12.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617551585126,35.34955,2078.2,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551586727,2.90695,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551591635,2.90695,2077.8,2077.4,68.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617551596839,2.90695,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551598441,2.90695,2077.8,2077.4,68.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617551599242,32.90695,2077.8,2077.4,68.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617551599444,32.90695,2077.8,2076.5,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617551599642,32.90695,2077.8,2076.5,76.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617551600841,30.0,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551601643,30.0,2077.8,2077.3,62.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617551602243,30.0,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551602442,30.0,2078.6,2077.8,73.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617551602842,2.90695,2077.9,2077.8,73.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617551604943,3.88115,2077.9,2077.8,73.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617551605343,2.90695,2077.9,2077.8,73.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617551606243,2.90695,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551606442,2.90695,2077.9,2077.4,57.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617551606943,2.90695,2077.5,2077.4,57.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617551615661,30.0,2078.4,2077.4,57.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617551617064,30.0,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551618365,30.0,2078.6,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551619063,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551621075,2.90695,2078.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551622365,2.90695,2078.0,2077.4,54.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617551623166,2.90695,2077.5,2077.4,54.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617551623567,30.0,2078.6,2077.4,56.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617551624968,30.0,2078.6,2077.4,54.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617551625168,2.90695,2077.5,2077.4,54.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617551633299,4.66045,2077.5,2077.2,5.02133706]
["bitfinex-derivatives","ETHF0:USTF0",1617551633900,4.66045,2077.5,2077.1,7.92824026]
["bitfinex-derivatives","ETHF0:USTF0",1617551635182,2.90695,2077.2,2077.1,7.92824026]
["bitfinex-derivatives","ETHF0:USTF0",1617551635584,2.90695,2077.2,2077.1,3.06056037]
["bitfinex-derivatives","ETHF0:USTF0",1617551636183,2.90695,2077.2,2077.1,8.08408317]
["bitfinex-derivatives","ETHF0:USTF0",1617551636384,2.90695,2077.2,2077.1,7.9304728]
["bitfinex-derivatives","ETHF0:USTF0",1617551636585,2.90695,2077.2,2077.1,8.08447535]
["bitfinex-derivatives","ETHF0:USTF0",1617551640293,2.90695,2077.2,2077.1,3.06095255]
["bitfinex-derivatives","ETHF0:USTF0",1617551641093,2.90695,2077.2,2077.1,77.87835255]
["bitfinex-derivatives","ETHF0:USTF0",1617551641594,2.90695,2077.2,2077.1,84.0178909]
["bitfinex-derivatives","ETHF0:USTF0",1617551641895,2.90695,2077.2,2077.1,77.87835255]
["bitfinex-derivatives","ETHF0:USTF0",1617551644700,2.90695,2077.2,2077.1,3.06095255]
["bitfinex-derivatives","ETHF0:USTF0",1617551652303,2.90695,2077.2,2077.1,75.19845255]
["bitfinex-derivatives","ETHF0:USTF0",1617551656906,2.90695,2077.2,2077.1,83.62756827]
["bitfinex-derivatives","ETHF0:USTF0",1617551657308,2.90695,2077.2,2077.1,83.47356572]
["bitfinex-derivatives","ETHF0:USTF0",1617551657713,2.90695,2077.2,2077.1,75.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617551658810,2.90695,2077.2,2077.1,77.30009629]
["bitfinex-derivatives","ETHF0:USTF0",1617551659210,2.90695,2077.2,2077.1,82.34663166]
["bitfinex-derivatives","ETHF0:USTF0",1617551660515,2.90695,2077.2,2077.1,75.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617551660914,2.90695,2077.2,2077.1,77.30029735]
["bitfinex-derivatives","ETHF0:USTF0",1617551661115,2.90695,2077.2,2077.1,75.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617551662318,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551663619,32.90695,2077.2,2077.0,7.30277784]
["bitfinex-derivatives","ETHF0:USTF0",1617551664219,32.90695,2077.2,2076.9,7.30276185]
["bitfinex-derivatives","ETHF0:USTF0",1617551664820,32.90695,2077.2,2076.8,20.96113904]
["bitfinex-derivatives","ETHF0:USTF0",1617551665320,2.90695,2076.9,2076.8,23.86808904]
["bitfinex-derivatives","ETHF0:USTF0",1617551665523,4.57295,2076.9,2076.8,23.86808904]
["bitfinex-derivatives","ETHF0:USTF0",1617551665921,34.57295,2076.9,2076.8,7.30283904]
["bitfinex-derivatives","ETHF0:USTF0",1617551666126,34.57295,2076.9,2076.2,2.25585112]
["bitfinex-derivatives","ETHF0:USTF0",1617551666127,72.9369,2076.8,2076.6,7.30461394]
["bitfinex-derivatives","ETHF0:USTF0",1617551666321,30.0,2076.7,2076.6,7.30461394]
["bitfinex-derivatives","ETHF0:USTF0",1617551666524,30.0,2076.7,2076.3,7.31572718]
["bitfinex-derivatives","ETHF0:USTF0",1617551666722,4.57295,2076.9,2076.3,7.31572718]
["bitfinex-derivatives","ETHF0:USTF0",1617551666723,30.0,2076.5,2076.3,7.31572718]
["bitfinex-derivatives","ETHF0:USTF0",1617551666925,30.0,2076.5,2076.1,7.31606556]
["bitfinex-derivatives","ETHF0:USTF0",1617551667123,2.90695,2076.9,2076.1,7.31606556]
["bitfinex-derivatives","ETHF0:USTF0",1617551667323,30.0,2077.1,2076.6,60.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617551667524,30.0,2077.1,2077.0,5.06454885]
["bitfinex-derivatives","ETHF0:USTF0",1617551668528,30.0,2077.1,2076.9,6.18983259]
["bitfinex-derivatives","ETHF0:USTF0",1617551668828,30.0,2077.1,2076.6,67.95740664]
["bitfinex-derivatives","ETHF0:USTF0",1617551669329,2.90695,2076.7,2076.6,70.86435664]
["bitfinex-derivatives","ETHF0:USTF0",1617551669728,2.90695,2076.7,2076.6,7.31480664]
["bitfinex-derivatives","ETHF0:USTF0",1617551670229,2.90695,2076.7,2074.7,41.25394658]
["bitfinex-derivatives","ETHF0:USTF0",1617551670230,2.90695,2076.7,2076.4,7.31535848]
["bitfinex-derivatives","ETHF0:USTF0",1617551670429,32.90695,2076.7,2076.4,7.31535848]
["bitfinex-derivatives","ETHF0:USTF0",1617551671430,32.90695,2076.7,2076.2,5.04367117]
["bitfinex-derivatives","ETHF0:USTF0",1617551671830,32.90695,2076.7,2076.3,5.04370185]
["bitfinex-derivatives","ETHF0:USTF0",1617551672429,2.90695,2076.7,2076.3,5.04370185]
["bitfinex-derivatives","ETHF0:USTF0",1617551672836,2.90695,2076.7,2076.5,5.04306678]
["bitfinex-derivatives","ETHF0:USTF0",1617551673029,2.90695,2076.7,2076.5,7.76566678]
["bitfinex-derivatives","ETHF0:USTF0",1617551673235,2.90695,2076.7,2076.6,5.04297079]
["bitfinex-derivatives","ETHF0:USTF0",1617551673433,2.90695,2076.7,2076.6,7.94992079]
["bitfinex-derivatives","ETHF0:USTF0",1617551673633,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551673933,2.90695,2076.7,2076.6,7.94990427]
["bitfinex-derivatives","ETHF0:USTF0",1617551674335,2.90695,2076.7,2076.6,5.04295427]
["bitfinex-derivatives","ETHF0:USTF0",1617551674835,2.90695,2076.7,2076.4,5.04350634]
["bitfinex-derivatives","ETHF0:USTF0",1617551677538,2.90695,2076.7,2076.3,5.04367242]
["bitfinex-derivatives","ETHF0:USTF0",1617551678239,2.90695,2076.7,2076.4,5.04359209]
["bitfinex-derivatives","ETHF0:USTF0",1617551680145,2.90695,2076.7,2076.6,5.0430338]
["bitfinex-derivatives","ETHF0:USTF0",1617551680344,2.90695,2076.7,2076.6,6.7549338]
["bitfinex-derivatives","ETHF0:USTF0",1617551680546,2.90695,2076.7,2076.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617551681350,2.90695,2076.7,2076.6,10.78217061]
["bitfinex-derivatives","ETHF0:USTF0",1617551682153,2.90695,2076.7,2076.6,4.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617551682549,2.90695,2076.7,2076.6,10.77933828]
["bitfinex-derivatives","ETHF0:USTF0",1617551683649,30.0,2077.9,2076.6,10.77933828]
["bitfinex-derivatives","ETHF0:USTF0",1617551684049,30.0,2078.5,2076.6,10.77933828]
["bitfinex-derivatives","ETHF0:USTF0",1617551684250,30.0,2078.8,2077.7,58.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617551685450,30.0,2078.8,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551687253,0.967,2078.9,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551687453,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551688956,2.90695,2078.1,2077.7,58.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617551689356,0.967,2078.9,2077.7,61.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617551689357,2.90695,2077.8,2077.7,61.87855]
["bitfinex-derivatives","ETHF0:USTF0",1617551700270,2.90695,2077.8,2077.7,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617551700769,2.90695,2077.8,2077.7,10.59549752]
["bitfinex-derivatives","ETHF0:USTF0",1617551701369,2.90695,2077.8,2077.7,7.94559752]
["bitfinex-derivatives","ETHF0:USTF0",1617551701769,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551701970,5.62555,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551702175,5.62555,2077.8,2077.5,5.03881248]
["bitfinex-derivatives","ETHF0:USTF0",1617551702577,5.62555,2077.8,2077.4,5.03905624]
["bitfinex-derivatives","ETHF0:USTF0",1617551703278,5.62555,2077.8,2077.2,17.9319828]
["bitfinex-derivatives","ETHF0:USTF0",1617551703579,2.7186,2077.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551704080,2.7186,2077.8,2077.3,7.94543006]
["bitfinex-derivatives","ETHF0:USTF0",1617551704481,30.0,2078.0,2077.4,5.04114899]
["bitfinex-derivatives","ETHF0:USTF0",1617551704779,30.0,2078.0,2077.3,7.94812328]
["bitfinex-derivatives","ETHF0:USTF0",1617551705379,30.0,2078.0,2077.3,5.04117328]
["bitfinex-derivatives","ETHF0:USTF0",1617551705580,2.90695,2077.4,2077.3,5.04117328]
["bitfinex-derivatives","ETHF0:USTF0",1617551705980,32.90695,2077.4,2077.3,5.04117328]
["bitfinex-derivatives","ETHF0:USTF0",1617551706180,32.90695,2077.4,2077.2,17.93547881]
["bitfinex-derivatives","ETHF0:USTF0",1617551706581,32.90695,2077.4,2077.2,12.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617551707482,2.90695,2077.4,2077.2,12.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617551708281,2.90695,2077.4,2077.3,5.04159572]
["bitfinex-derivatives","ETHF0:USTF0",1617551709282,2.90695,2077.4,2077.2,72.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617551709584,2.90695,2077.4,2077.3,5.04161803]
["bitfinex-derivatives","ETHF0:USTF0",1617551710483,99.4092,2078.2,2077.2,72.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617551710784,99.4092,2078.2,2077.3,5.04145232]
["bitfinex-derivatives","ETHF0:USTF0",1617551711284,100.3764,2078.2,2077.3,5.04145232]
["bitfinex-derivatives","ETHF0:USTF0",1617551711485,100.3764,2078.2,2077.4,5.04145365]
["bitfinex-derivatives","ETHF0:USTF0",1617551711685,2.90695,2077.5,2077.4,7.94840365]
["bitfinex-derivatives","ETHF0:USTF0",1617551711884,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551713487,2.90695,2077.5,2077.4,7.94859082]
["bitfinex-derivatives","ETHF0:USTF0",1617551714287,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551717213,5.33975,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551717387,111.65865,2077.5,2077.3,5.0453811]
["bitfinex-derivatives","ETHF0:USTF0",1617551717589,111.65865,2077.5,2077.2,17.93908698]
["bitfinex-derivatives","ETHF0:USTF0",1617551717788,35.33975,2077.5,2077.2,17.93908698]
["bitfinex-derivatives","ETHF0:USTF0",1617551717990,35.33975,2077.5,2077.2,12.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617551718390,35.33975,2077.5,2077.2,17.9392205]
["bitfinex-derivatives","ETHF0:USTF0",1617551718789,35.33975,2077.5,2077.4,72.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617551720791,36.31285,2077.5,2077.4,71.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617551722293,36.31285,2077.5,2076.9,5.04630754]
["bitfinex-derivatives","ETHF0:USTF0",1617551722695,36.31285,2077.5,2076.8,5.04642751]
["bitfinex-derivatives","ETHF0:USTF0",1617551723194,2.0,2077.4,2076.8,5.04642751]
["bitfinex-derivatives","ETHF0:USTF0",1617551723393,30.0,2077.3,2076.7,5.04649168]
["bitfinex-derivatives","ETHF0:USTF0",1617551723593,2.0,2077.2,2076.7,5.04649168]
["bitfinex-derivatives","ETHF0:USTF0",1617551723793,35.52425,2076.8,2076.7,5.04649168]
["bitfinex-derivatives","ETHF0:USTF0",1617551724194,35.52425,2076.8,2076.6,5.04665034]
["bitfinex-derivatives","ETHF0:USTF0",1617551724595,35.52425,2076.8,2076.7,5.04667134]
["bitfinex-derivatives","ETHF0:USTF0",1617551724995,35.52425,2076.8,2076.6,5.04681794]
["bitfinex-derivatives","ETHF0:USTF0",1617551725194,35.52425,2076.8,2076.5,7.95393133]
["bitfinex-derivatives","ETHF0:USTF0",1617551727303,35.52425,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551728203,35.52425,2076.8,2076.3,13.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617551729004,35.52425,2076.8,2076.0,5.04311743]
["bitfinex-derivatives","ETHF0:USTF0",1617551729706,2.90695,2076.1,2076.0,5.04311743]
["bitfinex-derivatives","ETHF0:USTF0",1617551729908,35.16815,2076.1,2076.0,5.04311743]
["bitfinex-derivatives","ETHF0:USTF0",1617551730306,35.16815,2076.1,2075.9,5.04357118]
["bitfinex-derivatives","ETHF0:USTF0",1617551730507,35.16815,2076.1,2075.8,5.04359973]
["bitfinex-derivatives","ETHF0:USTF0",1617551733011,35.16815,2076.1,2075.9,5.04342494]
["bitfinex-derivatives","ETHF0:USTF0",1617551733810,35.16815,2076.1,2075.9,7.95037494]
["bitfinex-derivatives","ETHF0:USTF0",1617551738941,5.16815,2076.1,2075.9,7.95037494]
["bitfinex-derivatives","ETHF0:USTF0",1617551739139,2.90695,2076.1,2075.9,7.95037494]
["bitfinex-derivatives","ETHF0:USTF0",1617551739327,2.90695,2076.1,2076.0,5.04399642]
["bitfinex-derivatives","ETHF0:USTF0",1617551739516,2.90695,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551739716,2.0,2077.4,2076.1,71.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617551739915,2.90695,2076.9,2076.1,71.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617551740115,2.90695,2076.9,2076.1,73.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617551740319,2.90695,2076.9,2076.3,5.04008646]
["bitfinex-derivatives","ETHF0:USTF0",1617551740516,30.0,2077.5,2076.3,5.04008646]
["bitfinex-derivatives","ETHF0:USTF0",1617551740815,30.0,2077.5,2076.6,5.03951449]
["bitfinex-derivatives","ETHF0:USTF0",1617551741015,30.0,2077.5,2076.6,7.35451449]
["bitfinex-derivatives","ETHF0:USTF0",1617551741416,30.0,2077.5,2076.7,5.03926387]
["bitfinex-derivatives","ETHF0:USTF0",1617551741816,30.0,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551742016,30.0,2077.6,2077.3,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617551742717,30.9669,2077.6,2077.3,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617551742917,30.0,2077.6,2077.3,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617551743818,2.90695,2077.4,2077.3,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617551744017,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551748523,2.90695,2077.4,2076.6,5.03923127]
["bitfinex-derivatives","ETHF0:USTF0",1617551749023,2.90695,2077.4,2076.5,5.03959457]
["bitfinex-derivatives","ETHF0:USTF0",1617551749727,2.90695,2077.4,2076.7,5.04107648]
["bitfinex-derivatives","ETHF0:USTF0",1617551749931,30.0,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551751830,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551753030,30.0,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551753931,30.0,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551755835,32.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551760041,32.90695,2077.6,2076.8,5.04098671]
["bitfinex-derivatives","ETHF0:USTF0",1617551760243,34.78765,2077.6,2076.8,5.04098671]
["bitfinex-derivatives","ETHF0:USTF0",1617551760541,34.78765,2077.6,2076.7,5.0435331]
["bitfinex-derivatives","ETHF0:USTF0",1617551760943,34.78765,2077.6,2076.6,5.04364353]
["bitfinex-derivatives","ETHF0:USTF0",1617551761944,5.56065,2076.7,2076.6,7.95059353]
["bitfinex-derivatives","ETHF0:USTF0",1617551762144,5.56065,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551763144,35.56065,2076.7,2076.5,5.04428777]
["bitfinex-derivatives","ETHF0:USTF0",1617551763346,35.56065,2076.7,2076.4,5.04458962]
["bitfinex-derivatives","ETHF0:USTF0",1617551764246,114.30675,2076.7,2076.4,5.04458962]
["bitfinex-derivatives","ETHF0:USTF0",1617551764646,114.30675,2076.7,2076.3,17.93138778]
["bitfinex-derivatives","ETHF0:USTF0",1617551765047,114.30675,2076.7,2076.3,12.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617551765248,114.30675,2076.7,2076.0,18.40365113]
["bitfinex-derivatives","ETHF0:USTF0",1617551765846,114.30675,2076.7,2076.0,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617551766046,2.90695,2076.1,2076.0,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617551769367,32.90695,2076.1,2076.0,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617551772356,32.90695,2076.1,2075.7,5.04593199]
["bitfinex-derivatives","ETHF0:USTF0",1617551772755,32.90695,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551772955,32.90695,2076.1,2075.4,5.03748732]
["bitfinex-derivatives","ETHF0:USTF0",1617551773156,32.90695,2076.1,2075.3,18.87880394]
["bitfinex-derivatives","ETHF0:USTF0",1617551773557,100.28155,2076.1,2075.3,18.87880394]
["bitfinex-derivatives","ETHF0:USTF0",1617551773958,2.90695,2075.4,2075.3,18.87880394]
["bitfinex-derivatives","ETHF0:USTF0",1617551774156,4.63405,2075.4,2075.3,18.87880394]
["bitfinex-derivatives","ETHF0:USTF0",1617551774357,34.63405,2075.4,2075.3,13.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617551774556,34.63405,2075.4,2075.2,5.03780347]
["bitfinex-derivatives","ETHF0:USTF0",1617551775057,34.63405,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551776458,30.0,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551776657,30.0,2075.2,2074.8,17.66671893]
["bitfinex-derivatives","ETHF0:USTF0",1617551776857,30.0,2075.2,2074.8,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617551777479,30.0,2074.8,2074.6,5.03968968]
["bitfinex-derivatives","ETHF0:USTF0",1617551777669,30.0,2074.8,2074.4,6.15962072]
["bitfinex-derivatives","ETHF0:USTF0",1617551777670,30.0,2074.8,2074.4,5.03993237]
["bitfinex-derivatives","ETHF0:USTF0",1617551778058,2.90695,2074.5,2074.3,5.04007402]
["bitfinex-derivatives","ETHF0:USTF0",1617551778257,32.90695,2074.5,2074.3,5.04007402]
["bitfinex-derivatives","ETHF0:USTF0",1617551778458,32.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551778459,32.90695,2074.5,2074.2,5.04018189]
["bitfinex-derivatives","ETHF0:USTF0",1617551778859,30.0,2074.3,2074.1,5.04032573]
["bitfinex-derivatives","ETHF0:USTF0",1617551779060,77.1585,2074.2,2073.9,5.04066728]
["bitfinex-derivatives","ETHF0:USTF0",1617551779260,30.0,2074.1,2073.9,5.04066728]
["bitfinex-derivatives","ETHF0:USTF0",1617551779560,30.0,2074.1,2073.8,5.04082689]
["bitfinex-derivatives","ETHF0:USTF0",1617551779962,30.0,2074.1,2073.7,5.04187471]
["bitfinex-derivatives","ETHF0:USTF0",1617551780162,5.16295,2073.9,2073.7,5.04187471]
["bitfinex-derivatives","ETHF0:USTF0",1617551780564,35.16295,2073.9,2073.7,5.04187471]
["bitfinex-derivatives","ETHF0:USTF0",1617551781063,35.16295,2073.9,2073.6,7.94897119]
["bitfinex-derivatives","ETHF0:USTF0",1617551781265,36.12595,2073.9,2073.6,7.94897119]
["bitfinex-derivatives","ETHF0:USTF0",1617551783164,36.12595,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551783465,36.12595,2073.9,2073.5,5.04215781]
["bitfinex-derivatives","ETHF0:USTF0",1617551783668,36.12595,2073.9,2073.6,5.04241965]
["bitfinex-derivatives","ETHF0:USTF0",1617551783868,35.16295,2073.9,2073.6,5.04241965]
["bitfinex-derivatives","ETHF0:USTF0",1617551784270,35.16295,2073.9,2073.4,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617551784671,5.16295,2073.9,2073.4,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617551784869,2.90695,2073.9,2073.4,88.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617551786070,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551786470,2.90695,2073.9,2073.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617551786871,3.85915,2073.9,2073.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617551787070,2.90695,2073.9,2073.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617551787270,2.90695,2073.9,2073.4,88.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617551787570,2.90695,2073.9,2073.4,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617551788176,0.9647,2074.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551788802,30.0,2074.6,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551789417,30.0,2074.6,2073.9,78.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617551790072,2.90695,2074.0,2073.9,78.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617551791578,30.0,2074.5,2073.9,78.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617551791978,30.0,2074.9,2073.9,78.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617551792177,30.0,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551793381,30.0,2074.8,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551793579,30.0,2074.8,2073.9,67.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617551794078,2.90695,2074.0,2073.9,67.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617551794280,5.49725,2074.0,2073.9,67.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617551795682,2.90695,2074.0,2073.9,67.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617551796486,30.0,2074.6,2073.9,67.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617551796683,30.0,2074.6,2073.9,68.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617551797883,30.0,2075.3,2073.9,68.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617551798083,30.0,2075.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551800285,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551803920,2.90695,2074.2,2073.9,67.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617551805096,2.90695,2074.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551806210,2.90695,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551806424,2.90695,2074.2,2073.9,4.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617551807809,2.90695,2074.2,2073.4,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617551808223,32.0,2074.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551808812,30.0,2074.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551809708,30.0,2074.8,2073.7,5.10265]
["bitfinex-derivatives","ETHF0:USTF0",1617551810306,30.0,2074.8,2074.3,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617551810705,30.0,2074.8,2074.7,76.71]
["bitfinex-derivatives","ETHF0:USTF0",1617551811105,30.0,2075.5,2074.7,76.71]
["bitfinex-derivatives","ETHF0:USTF0",1617551812307,2.90695,2074.8,2074.7,76.71]
["bitfinex-derivatives","ETHF0:USTF0",1617551813708,2.90695,2074.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551814309,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551820817,4.64315,2074.4,2073.4,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617551821219,34.64315,2074.4,2073.4,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617551822218,2.90695,2073.5,2073.4,16.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617551823050,1.7362,2074.4,2073.4,16.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617551823245,2.0,2074.9,2074.5,72.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617551824023,2.0,2074.9,2073.4,18.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617551824233,30.0,2074.8,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551824435,30.0,2074.8,2073.4,78.542]
["bitfinex-derivatives","ETHF0:USTF0",1617551826234,30.0,2074.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551826834,2.0,2074.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551827028,69.9615,2074.2,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551827258,30.0,2074.1,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551827472,2.0,2074.0,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551827626,30.0,2073.9,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551827826,2.0,2073.8,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551828028,30.0,2073.7,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551828228,2.90695,2073.3,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551828430,34.90695,2073.3,2073.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551829430,35.88495,2073.3,2072.2,12.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617551829631,32.0,2073.0,2072.2,12.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617551829832,32.0,2073.0,2072.2,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617551830031,32.0,2073.0,2072.2,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617551830330,4.55785,2072.3,2072.2,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617551833635,2.90695,2072.3,2072.2,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617551834237,2.90695,2072.3,2072.2,12.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617551834636,2.90695,2072.3,2072.2,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617551835647,35.53165,2072.3,2072.2,9.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617551837868,35.53165,2072.3,2071.3,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617551838442,4.93915,2071.4,2071.3,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617551838841,34.93915,2071.4,2071.3,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617551840444,34.93915,2071.4,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551841047,34.93915,2071.4,2070.6,56.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617551841750,34.93915,2071.4,2069.0,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617551841950,30.0,2071.0,2069.0,74.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617551842352,30.0,2071.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551843954,30.0,2071.0,2069.0,74.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617551844355,30.0,2071.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551844555,30.0,2070.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551846155,30.0,2070.4,2069.0,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617551846356,30.0,2070.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551846754,81.0762,2070.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551846954,1.6762,2070.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551847155,30.0,2071.1,2069.4,63.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617551847359,2.0,2071.5,2069.4,63.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617551847955,2.0,2071.5,2069.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617551848156,2.0,2071.5,2070.2,65.3919]
["bitfinex-derivatives","ETHF0:USTF0",1617551848355,2.90695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551849764,2.90695,2070.6,2069.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617551849955,4.79465,2070.6,2069.4,66.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617551850356,1.8877,2070.6,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551850956,1.8877,2070.6,2069.4,66.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617551852357,2.90695,2069.5,2069.4,66.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617551853460,1.8877,2070.6,2069.4,66.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617551854261,1.8877,2070.6,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551854461,2.90695,2069.2,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551854662,5.56475,2069.2,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551855463,5.56475,2069.2,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551856064,2.90695,2069.2,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551856265,31.8877,2070.6,2068.5,15.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617551856866,1.8877,2070.6,2068.5,15.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617551857066,32.0,2071.2,2068.5,15.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617551857667,30.0,2071.3,2068.5,15.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617551857867,76.3267,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551858266,106.3267,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551858467,106.3267,2071.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551858666,106.3267,2071.1,2069.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617551859070,108.3004,2071.1,2069.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617551859295,30.0,2070.9,2069.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617551859879,2.0,2070.8,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551860072,30.0,2070.7,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551860274,2.0,2070.6,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551860469,2.90695,2068.7,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551862669,30.0,2070.6,2068.6,68.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617551864469,2.90695,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551865270,30.0,2070.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551865469,76.3267,2071.1,2069.2,5.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617551866470,76.3267,2071.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551866672,106.3267,2071.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551866869,106.3267,2071.1,2069.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617551867069,108.245,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551868474,76.3267,2071.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551869596,106.3267,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551869795,108.4823,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551870476,108.4823,2071.1,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551870876,108.4823,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551871379,110.4823,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551872477,110.4823,2071.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551873879,110.4823,2071.1,2068.6,66.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617551874080,110.4823,2071.1,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551874081,34.1556,2071.1,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551874279,32.0,2070.1,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551874481,2.90695,2068.6,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551875282,2.3016,2069.5,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551876284,32.0,2070.1,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551876484,2.90695,2068.6,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551879386,4.73475,2068.6,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551882593,1.8278,2068.6,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551882792,2.90695,2068.8,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551882999,30.0,2069.2,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551883193,30.0,2069.6,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551884499,2.90695,2068.6,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551885198,30.0,2069.6,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551885597,30.0,2069.6,2068.5,15.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617551886199,0.9801,2070.2,2068.5,15.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617551886399,0.9801,2070.2,2068.7,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617551886599,0.9801,2070.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551886799,0.9801,2070.2,2069.1,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1617551887001,0.9801,2070.2,2069.1,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617551888001,0.9801,2070.2,2068.7,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617551888603,0.9801,2070.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551889906,2.9801,2070.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551890105,30.0,2070.1,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551890905,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551892410,2.90695,2069.2,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551892608,32.90695,2069.2,2068.5,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617551892808,2.90695,2068.6,2068.5,16.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617551893308,4.83465,2068.6,2068.5,16.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617551894309,34.83465,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551894509,34.83465,2068.6,2067.5,60.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617551894912,2.90695,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551895110,5.13395,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551895714,5.13395,2068.1,2067.9,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617551895913,5.13395,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551897815,5.13395,2068.1,2067.1,13.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617551897816,35.13395,2068.1,2067.1,13.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617551898416,70.0044,2067.8,2067.1,13.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617551898616,30.0,2067.7,2067.1,13.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617551899015,30.0,2067.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551899218,30.0,2068.2,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551899616,30.0,2068.2,2067.2,5.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617551900017,30.0,2068.2,2067.3,0.15736115]
["bitfinex-derivatives","ETHF0:USTF0",1617551900718,30.0,2068.2,2067.2,5.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617551900920,30.0,2068.2,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551901123,30.0,2068.2,2067.3,0.15735701]
["bitfinex-derivatives","ETHF0:USTF0",1617551901543,2.0,2068.9,2067.3,0.15735701]
["bitfinex-derivatives","ETHF0:USTF0",1617551901544,30.0,2068.8,2067.3,0.15735701]
["bitfinex-derivatives","ETHF0:USTF0",1617551901733,30.0,2068.1,2067.3,0.15735701]
["bitfinex-derivatives","ETHF0:USTF0",1617551902333,0.9734,2068.3,2067.3,0.15735701]
["bitfinex-derivatives","ETHF0:USTF0",1617551902555,30.0,2068.5,2067.3,0.15735701]
["bitfinex-derivatives","ETHF0:USTF0",1617551902771,0.9773,2069.4,2067.8,67.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617551902945,2.90695,2068.6,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551904518,32.90695,2068.6,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551904718,32.90695,2068.6,2067.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1617551904918,32.2581,2068.6,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551906119,30.0,2068.6,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551906619,30.0,2068.6,2067.7,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1617551907020,30.0,2069.3,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551907219,30.0,2069.3,2068.3,5.26125]
["bitfinex-derivatives","ETHF0:USTF0",1617551907619,30.0,2070.0,2068.3,5.26125]
["bitfinex-derivatives","ETHF0:USTF0",1617551908920,30.0,2070.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551910621,30.9801,2070.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551911022,30.9801,2070.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551912730,30.9801,2070.2,2068.3,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1617551912927,32.9801,2070.2,2068.3,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1617551913140,2.90695,2068.4,2068.3,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1617551913728,32.90695,2068.4,2068.3,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1617551914327,32.90695,2068.4,2068.3,28.131]
["bitfinex-derivatives","ETHF0:USTF0",1617551915228,2.90695,2068.4,2068.3,28.131]
["bitfinex-derivatives","ETHF0:USTF0",1617551917031,2.90695,2068.4,2068.3,31.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617551917831,30.0,2069.5,2068.3,31.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617551918337,30.0,2070.1,2068.3,95.82205]
["bitfinex-derivatives","ETHF0:USTF0",1617551918736,30.0,2070.1,2068.4,0.16915801]
["bitfinex-derivatives","ETHF0:USTF0",1617551919135,30.0,2070.1,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551919336,30.0,2070.1,2069.1,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1617551920937,30.0,2070.7,2069.3,60.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617551921137,30.0,2070.7,2069.8,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617551921537,30.0,2071.3,2069.8,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617551923139,30.0,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551923938,30.0,2071.3,2070.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617551924139,30.0,2071.3,2069.4,25.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617551924639,30.0,2071.3,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551925143,2.90695,2070.1,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551926639,84.867,2071.4,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551926840,15.0,2071.4,2070.0,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617551927040,15.0,2071.4,2070.2,54.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617551927241,15.0,2071.4,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551927440,15.0,2071.4,2070.5,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617551929144,2.90695,2070.6,2070.5,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617551929546,15.0,2071.4,2070.5,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617551931146,15.0,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551933149,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551935151,17.90695,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551935352,15.0,2071.4,2070.9,5.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617551936351,15.0,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551937154,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551937855,15.0,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551938256,45.0,2071.4,2070.0,5.54562306]
["bitfinex-derivatives","ETHF0:USTF0",1617551938456,30.0,2071.1,2070.0,5.54562306]
["bitfinex-derivatives","ETHF0:USTF0",1617551938656,30.0,2071.1,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551939056,2.0,2071.0,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551939258,2.90695,2070.1,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551939455,4.69475,2070.1,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551939858,34.69475,2070.1,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551941258,36.69475,2070.1,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551942060,34.69475,2070.1,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617551943261,37.66715,2070.1,2068.6,5.05425064]
["bitfinex-derivatives","ETHF0:USTF0",1617551943661,37.66715,2070.1,2068.3,5.0549332]
["bitfinex-derivatives","ETHF0:USTF0",1617551944061,37.66715,2070.1,2068.2,5.05526794]
["bitfinex-derivatives","ETHF0:USTF0",1617551944261,30.0,2069.1,2068.1,18.92649355]
["bitfinex-derivatives","ETHF0:USTF0",1617551945064,30.0,2069.1,2068.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1617551945264,2.90695,2068.2,2068.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1617551945464,5.23255,2068.2,2068.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1617551947166,35.23255,2068.2,2068.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1617551950768,5.23255,2068.2,2068.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1617551950968,32.4414,2069.2,2068.1,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1617551951169,0.01340507,2071.9,2068.1,16.4734]
["bitfinex-derivatives","ETHF0:USTF0",1617551951369,0.9703,2072.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551951570,0.9703,2072.1,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551951771,30.0,2071.3,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551951971,2.0,2071.2,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551952172,2.0,2071.0,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551952372,56.8811,2070.9,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551952571,32.0,2070.8,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551952771,32.9763,2070.8,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551952971,30.9763,2070.8,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551953373,2.90695,2069.1,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551954678,56.9595,2069.7,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551955081,30.0,2070.2,2069.0,5.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617551955281,30.0,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551955481,80.3249,2071.0,2069.7,4.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617551955681,30.0,2070.7,2069.7,4.66485]
["bitfinex-derivatives","ETHF0:USTF0",1617551956700,30.0,2070.7,2069.7,79.55365]
["bitfinex-derivatives","ETHF0:USTF0",1617551957082,30.0,2071.3,2069.7,79.55365]
["bitfinex-derivatives","ETHF0:USTF0",1617551957482,30.0,2071.3,2070.4,5.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617551957682,30.0,2071.3,2070.4,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617551958106,30.9702,2071.3,2069.1,13.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617551958304,35.4591,2071.3,2069.1,13.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617551959383,35.4591,2071.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551959583,35.4591,2071.3,2069.1,13.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617551960184,35.4591,2071.3,2068.2,18.08038098]
["bitfinex-derivatives","ETHF0:USTF0",1617551960484,32.0,2069.8,2068.2,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1617551960688,32.9558,2069.8,2068.3,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617551960890,32.0,2069.8,2068.3,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617551961486,2.90695,2068.4,2068.3,13.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617551965488,2.90695,2068.4,2068.3,16.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617551965688,30.0,2069.2,2068.3,16.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617551967490,2.90695,2068.4,2068.3,16.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617551967890,106.1097,2069.9,2068.3,16.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617551968091,30.0,2069.9,2068.3,18.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617551968493,30.9702,2071.3,2068.3,18.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617551968792,109.0718,2071.3,2068.5,73.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617551968992,30.0,2071.1,2068.5,73.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617551969393,30.0,2070.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551969804,2.0,2070.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551969999,30.0,2070.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551971397,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551978003,30.0,2070.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551978205,30.0,2071.5,2069.4,5.31885]
["bitfinex-derivatives","ETHF0:USTF0",1617551978604,30.0,2071.5,2069.8,59.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617551979208,45.0,2071.4,2069.8,59.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617551979608,2.90695,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551980809,45.0,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551981513,45.0,2071.4,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551982527,45.0,2071.4,2070.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1617551983512,2.90695,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551983710,2.90695,2071.3,2071.0,4.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617551984613,2.90695,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551985716,45.0,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551985717,15.0,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551985914,15.0,2071.4,2071.0,5.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617551986115,15.0,2071.4,2071.0,69.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617551987614,15.0,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551988219,2.90695,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551988418,30.0,2073.1,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551988817,30.0,2073.1,2072.2,81.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617551989117,30.0,2073.7,2072.2,81.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617551989519,30.0,2073.7,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551989718,30.0,2073.7,2073.2,4.72885]
["bitfinex-derivatives","ETHF0:USTF0",1617551990918,30.0,2074.1,2073.2,4.72885]
["bitfinex-derivatives","ETHF0:USTF0",1617551991119,0.9765,2075.2,2073.2,4.72885]
["bitfinex-derivatives","ETHF0:USTF0",1617551991518,0.9765,2075.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551992519,0.9765,2075.2,2073.2,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617551992721,0.9765,2075.2,2072.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617551992921,3.357,2075.2,2072.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617551993120,30.0,2075.1,2072.2,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617551993321,30.0,2075.1,2070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551993521,30.0,2075.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551993721,2.0,2075.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551993921,30.0,2074.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551995541,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551995722,2.90695,2073.2,2071.6,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617551996945,2.90695,2073.2,2070.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1617551997750,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617551997970,2.90695,2073.2,2070.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1617551998171,2.90695,2073.2,2070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617551999730,2.90695,2073.2,2073.1,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617552000729,0.9695,2074.6,2073.1,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617552000930,0.9765,2075.2,2073.1,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617552001730,0.9765,2075.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552003530,12.0,2075.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552003733,12.0,2075.1,2074.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617552004132,0.975,2075.5,2074.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617552004734,2.571,2078.5,2074.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617552005533,1.0,2078.6,2074.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617552005735,1.9697,2078.6,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552005934,1.9697,2078.6,2075.8,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617552007840,1.9697,2078.6,2076.4,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617552008040,1.9697,2078.6,2076.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617552009640,1.9697,2078.6,2075.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617552009840,1.9697,2078.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552010241,1.9697,2078.6,2075.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617552010462,1.9697,2078.6,2074.9,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617552010463,4.1492,2078.6,2074.9,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617552010643,4.1492,2078.6,2073.7,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1617552010844,4.1492,2078.6,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552011542,6.7202,2078.6,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552011742,6.7202,2078.6,2072.8,30.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617552011941,6.7202,2078.6,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552012144,5.7202,2078.6,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552012640,5.7202,2078.6,2073.2,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617552012641,6.7202,2078.6,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552012843,4.1492,2078.6,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552013041,4.1492,2078.6,2072.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617552013645,6.7202,2078.6,2072.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617552013843,2.90695,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552014443,2.90695,2073.6,2070.6,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552014844,2.90695,2073.6,2070.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552015245,2.90695,2073.6,2070.6,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552015846,2.2342,2073.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552016048,32.2342,2073.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552016246,32.2342,2073.7,2070.6,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552017249,2.2342,2073.7,2070.6,43.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552017851,2.90695,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552019453,30.0,2075.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552019952,30.0,2075.6,2073.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1617552019953,30.0,2075.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552020153,30.0,2075.6,2074.4,5.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617552020354,2.0,2075.5,2074.4,5.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617552020554,30.0,2076.2,2074.4,5.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617552021857,32.0,2076.2,2074.4,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617552022055,2.90695,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552022256,3.86985,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552022455,2.90695,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552024056,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552025967,2.90695,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552026161,35.21145,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552026961,35.21145,2074.5,2070.6,43.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552028060,32.3045,2074.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552028660,34.3045,2074.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552028860,34.3045,2074.5,2071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552029664,34.3045,2074.5,2070.6,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552029861,34.3045,2074.5,2070.6,43.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552030061,34.3045,2074.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552030262,34.3045,2074.5,2070.6,43.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552032065,34.3045,2074.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552032267,34.3045,2074.5,2070.6,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552034069,2.90695,2070.7,2070.6,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617552034268,2.90695,2070.7,2070.6,12.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617552034467,2.90695,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552035268,2.90695,2070.7,2070.1,2.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617552035667,2.90695,2070.7,2070.1,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617552035867,2.90695,2070.7,2068.4,13.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617552036067,0.9538,2070.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552036267,30.0,2070.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552036469,30.0,2070.9,2068.4,13.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617552037971,2.90695,2068.8,2068.4,13.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617552038172,5.12855,2068.8,2068.4,13.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617552038571,5.12855,2068.8,2068.4,12.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617552038773,5.12855,2068.8,2068.4,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617552039371,2.90695,2068.8,2068.4,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617552039973,0.9687,2069.0,2068.4,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617552039974,2.90695,2068.5,2068.4,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617552040371,0.9687,2069.0,2068.4,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617552040597,0.9687,2069.0,2068.4,11.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617552041372,0.9687,2069.0,2068.4,10.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617552041973,2.90695,2068.5,2068.4,13.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617552042373,0.9667,2069.6,2068.4,13.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617552043009,7.618,2076.4,2068.4,13.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617552043193,13.2931,2074.4,2068.4,13.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617552043596,13.2931,2074.4,2068.4,43.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617552043790,30.0,2074.3,2068.4,43.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617552043976,2.0,2074.2,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552044175,30.0,2074.1,2070.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617552044376,2.0,2074.0,2070.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617552044575,30.0,2073.9,2070.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617552045377,2.0,2073.8,2070.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617552045575,30.0,2073.7,2070.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617552045977,30.0,2073.7,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552046177,30.0,2073.7,2071.9,5.52815]
["bitfinex-derivatives","ETHF0:USTF0",1617552047078,0.9712,2074.0,2071.9,5.52815]
["bitfinex-derivatives","ETHF0:USTF0",1617552047279,0.951,2074.6,2071.9,5.52815]
["bitfinex-derivatives","ETHF0:USTF0",1617552048079,0.951,2074.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552049980,0.951,2074.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552050183,0.951,2074.6,2072.5,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1617552051480,0.951,2074.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552051880,0.951,2074.6,2071.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617552052081,3.1439,2074.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552052279,30.0,2074.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552052480,32.0,2074.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552052994,32.0,2074.5,2068.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617552053187,32.0,2074.5,2069.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552053981,2.90695,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552054411,2.90695,2071.5,2071.0,3.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617552054818,2.4429,2072.7,2071.0,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617552055683,0.9544,2074.0,2071.0,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617552055882,32.0,2074.5,2071.0,5.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617552056083,32.0,2074.5,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552057986,30.0,2074.5,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552058190,2.90695,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552058388,30.0,2074.5,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552058788,30.0,2074.4,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552060096,30.0,2074.4,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552060725,30.0,2074.4,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552061096,32.0,2074.4,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552061326,32.0,2074.4,2071.8,72.188]
["bitfinex-derivatives","ETHF0:USTF0",1617552061513,32.0,2074.4,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552061918,30.0,2074.3,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552062114,2.0,2074.2,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552062297,30.0,2074.1,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552062699,2.0,2074.0,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552062898,30.0,2073.9,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552063100,30.9678,2073.9,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552063302,0.9678,2073.9,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552063800,0.951,2074.6,2071.8,71.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617552064001,0.951,2074.6,2071.8,73.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617552065003,0.951,2074.6,2071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552065805,30.951,2074.6,2071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552066103,30.951,2074.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552066303,30.951,2074.6,2073.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617552066504,30.0,2074.6,2073.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617552067106,0.9725,2075.5,2073.2,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617552068105,0.9725,2075.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552068307,0.9725,2075.5,2073.9,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617552069607,0.9725,2075.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552069808,2.8512,2075.5,2073.1,54.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617552070107,2.8512,2075.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552070707,2.8512,2075.5,2073.3,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617552071707,0.9725,2075.5,2073.3,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617552072107,2.90695,2074.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552072307,2.90695,2074.4,2074.0,5.03455]
["bitfinex-derivatives","ETHF0:USTF0",1617552074107,2.90695,2074.1,2074.0,5.03455]
["bitfinex-derivatives","ETHF0:USTF0",1617552074710,2.90695,2074.1,2073.1,54.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617552075309,5.52575,2074.1,2073.1,54.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617552075511,5.52575,2074.1,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552076110,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552077310,2.90695,2073.5,2072.1,32.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617552077510,2.90695,2073.5,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552078313,2.4186,2074.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552079413,2.4186,2074.2,2071.6,78.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617552079613,2.4186,2074.2,2070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552080214,2.4186,2074.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552080613,0.9506,2074.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552080814,0.9554,2075.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552081013,13.0,2075.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552081923,43.0,2075.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552082315,43.0,2075.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552082715,43.0,2075.4,2072.0,56.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617552082915,45.6617,2075.4,2072.6,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617552083515,13.0,2075.3,2072.6,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617552083720,30.0,2075.2,2072.6,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617552083915,30.955,2075.2,2072.6,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617552084318,30.955,2075.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552084715,30.955,2075.2,2072.6,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617552084914,32.955,2075.2,2072.6,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617552085322,32.955,2075.2,2072.0,26.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617552086317,2.90695,2072.5,2072.0,26.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617552086517,4.87365,2072.5,2072.0,26.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617552086726,4.87365,2072.5,2072.0,13.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617552088316,2.90695,2072.2,2072.0,13.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617552094926,0.9509,2073.3,2072.0,13.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617552095126,2.4413,2073.6,2072.0,13.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617552096429,2.4413,2073.6,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552096628,65.1353,2074.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552098431,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552102536,95.1353,2074.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552102537,65.1353,2074.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552102736,32.0,2074.9,2072.7,4.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617552102938,32.0,2074.9,2072.8,62.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617552104037,32.0,2074.9,2072.8,92.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617552104238,30.0,2074.9,2072.8,92.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617552104438,43.0,2075.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552104640,43.0,2075.4,2073.9,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617552106445,2.90695,2074.0,2073.9,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617552107263,43.0,2075.4,2073.9,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617552107659,13.0,2075.4,2074.0,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617552108449,13.0,2075.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552108644,13.0,2075.4,2074.7,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1617552109543,13.0,2075.4,2074.7,5.45685]
["bitfinex-derivatives","ETHF0:USTF0",1617552110064,13.0,2075.4,2074.7,2.75235]
["bitfinex-derivatives","ETHF0:USTF0",1617552110453,2.90695,2074.8,2074.7,2.75235]
["bitfinex-derivatives","ETHF0:USTF0",1617552112347,2.90695,2074.8,2074.0,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617552112546,2.90695,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552114548,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552114748,4.69355,2074.5,2074.0,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617552115948,2.90695,2074.5,2074.0,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617552116549,2.90695,2074.1,2074.0,70.49955]
["bitfinex-derivatives","ETHF0:USTF0",1617552119553,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552119956,0.9763,2075.2,2074.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552120155,13.0,2075.3,2074.0,34.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617552120556,13.0,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552121555,13.0,2075.3,2074.9,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617552122458,2.90695,2075.0,2074.9,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617552125161,13.0,2075.3,2074.9,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617552126464,13.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552129179,8.3391,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552129569,5.269,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552130468,5.269,2075.3,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552131774,13.0,2075.4,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552132797,100.9452,2077.8,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552132974,100.9452,2077.8,2076.0,68.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617552133371,100.9452,2077.8,2076.0,71.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617552134571,100.9452,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552135471,100.9452,2077.8,2076.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1617552136073,100.9452,2077.8,2076.0,68.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617552136273,102.9452,2077.8,2076.0,68.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617552138074,100.9452,2077.8,2076.0,68.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617552138684,102.9452,2077.8,2077.0,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617552138889,2.0,2077.8,2077.0,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617552139076,7.41065,2075.3,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552140574,7.41065,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552140975,7.41065,2075.3,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552144876,7.41065,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552146176,9.82465,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552146577,12.7316,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552147379,13.6923,2075.3,2075.0,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1617552147778,12.7316,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552148678,13.6877,2075.3,2075.0,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617552149879,13.6877,2075.3,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552150079,8.36675,2075.3,2075.0,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617552150480,7.41065,2075.3,2075.0,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617552150880,7.41065,2075.3,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552151084,7.41065,2075.3,2075.1,31.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617552151693,73.8846,2077.5,2075.1,31.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617552152686,73.8846,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552152889,103.8846,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552154289,73.8846,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552154699,2.90695,2076.6,2076.5,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617552154893,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552155897,2.90695,2076.6,2076.5,3.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617552156992,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552163300,2.90695,2076.6,2076.5,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617552163501,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552165402,2.90695,2076.6,2076.5,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1617552165820,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552166403,4.61165,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552166909,4.61165,2076.6,2076.2,56.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617552167108,4.61165,2076.6,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552167310,4.61165,2076.6,2074.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552167907,4.61165,2076.6,2074.6,70.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617552168414,4.61165,2076.6,2074.6,100.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617552168815,1.7047,2076.6,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552170810,5.23055,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552171211,2.3236,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552172012,1.7047,2076.6,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552172212,0.9518,2077.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552172411,2.0,2077.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552172911,2.0,2077.2,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552173812,30.9607,2077.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552173813,2.0,2077.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552174512,32.0,2077.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552174812,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552176920,4.60455,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552177320,4.60455,2076.6,2076.5,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617552177521,4.60455,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552179622,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552182738,0.9607,2077.7,2076.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552182929,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552184726,0.9624,2078.3,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552184926,0.9624,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552185627,0.9624,2078.3,2078.1,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617552185826,31.0,2078.8,2078.1,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617552186931,2.90695,2078.2,2078.1,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617552187331,2.90695,2078.2,2078.1,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617552187531,2.90695,2078.2,2078.1,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617552191035,3.87825,2078.2,2078.1,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617552191236,2.90695,2078.2,2078.1,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617552195836,1.0,2078.8,2078.1,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617552196036,1.0,2078.8,2078.7,55.3063]
["bitfinex-derivatives","ETHF0:USTF0",1617552197038,1.0,2078.8,2078.7,58.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617552198238,1.9619,2078.8,2078.7,58.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617552198444,2.0,2080.3,2078.7,59.17855]
["bitfinex-derivatives","ETHF0:USTF0",1617552198639,54.8843,2079.6,2078.7,89.17855]
["bitfinex-derivatives","ETHF0:USTF0",1617552199138,2.9675,2080.5,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552199338,2.9675,2080.5,2080.1,77.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617552200237,2.9675,2080.5,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552200438,2.9675,2080.5,2079.5,3.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617552200637,2.9675,2080.5,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552201038,2.9675,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552202039,0.9675,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552203239,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552207245,0.1,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552207444,0.1,2080.0,2079.9,56.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617552208845,1.0589,2080.0,2079.9,56.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617552209046,0.1,2080.0,2079.9,56.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617552209446,0.1,2080.0,2079.9,57.96]
["bitfinex-derivatives","ETHF0:USTF0",1617552209646,0.1,2080.0,2079.9,56.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617552210047,1.0556,2080.0,2079.9,56.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617552210246,0.1,2080.0,2079.9,56.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617552210950,0.1,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552211151,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552211752,2.90695,2079.9,2079.5,54.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617552212048,2.90695,2079.9,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552212447,2.0,2079.8,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552212647,30.0,2079.7,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552212848,2.0,2079.6,2078.1,30.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617552213048,32.0,2079.6,2078.1,30.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617552213247,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552213447,4.59165,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552216450,5.54195,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552216652,4.59165,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552219453,5.55035,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552219654,4.59165,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552222055,4.59165,2078.9,2078.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617552222556,2.90695,2078.9,2078.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617552227561,2.90695,2078.9,2078.6,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617552227761,2.1439,2079.8,2078.6,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617552227962,0.1,2080.0,2078.6,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617552227963,0.1,2080.0,2078.6,32.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617552228161,0.1,2080.0,2078.6,33.25395]
["bitfinex-derivatives","ETHF0:USTF0",1617552229164,0.1,2080.0,2078.6,34.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617552229364,0.1,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552230165,0.1,2080.0,2078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552231166,0.1,2080.0,2077.7,30.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617552231367,0.1,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552232266,1.0539,2080.0,2079.7,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617552232467,0.1,2080.0,2079.7,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617552233374,2.90695,2079.8,2079.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617552233575,5.50885,2079.8,2079.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617552234178,5.50885,2079.8,2079.2,57.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617552235476,2.90695,2079.3,2079.2,57.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617552237581,3.86745,2079.3,2079.2,57.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617552237780,3.86745,2079.3,2079.2,58.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617552237980,4.60865,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552238980,5.56445,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552239180,3.86275,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552239382,0.9558,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552239581,2.90695,2079.8,2079.3,55.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617552241484,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552249204,2.90695,2079.8,2079.7,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617552249602,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552254214,2.90695,2079.8,2078.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552254413,4.75945,2079.8,2078.5,72.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617552254613,4.75945,2079.8,2078.8,0.16388883]
["bitfinex-derivatives","ETHF0:USTF0",1617552254814,4.75945,2079.8,2078.6,0.16399281]
["bitfinex-derivatives","ETHF0:USTF0",1617552255416,1.8525,2079.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552255819,1.8525,2079.8,2078.5,72.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617552257219,11.8525,2079.8,2077.8,34.98190325]
["bitfinex-derivatives","ETHF0:USTF0",1617552257420,11.8525,2079.8,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552259527,12.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552260123,10.0,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552261423,0.1,2080.0,2079.8,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1617552268431,2.2594,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552268830,2.2594,2080.0,2079.9,6.13779051]
["bitfinex-derivatives","ETHF0:USTF0",1617552269231,2.2594,2080.0,2079.8,6.13789283]
["bitfinex-derivatives","ETHF0:USTF0",1617552269530,2.90695,2079.9,2079.8,6.13789283]
["bitfinex-derivatives","ETHF0:USTF0",1617552269730,2.90695,2079.9,2079.7,81.30416147]
["bitfinex-derivatives","ETHF0:USTF0",1617552269932,2.90695,2079.9,2079.7,78.39721147]
["bitfinex-derivatives","ETHF0:USTF0",1617552270133,2.90695,2079.9,2079.8,5.02234748]
["bitfinex-derivatives","ETHF0:USTF0",1617552270533,2.90695,2079.9,2079.7,5.02253811]
["bitfinex-derivatives","ETHF0:USTF0",1617552271534,2.90695,2079.9,2079.6,5.02337987]
["bitfinex-derivatives","ETHF0:USTF0",1617552271935,2.90695,2079.9,2079.5,5.02364796]
["bitfinex-derivatives","ETHF0:USTF0",1617552273636,2.90695,2079.6,2079.5,5.02364796]
["bitfinex-derivatives","ETHF0:USTF0",1617552277142,2.90695,2079.6,2079.5,6.14032977]
["bitfinex-derivatives","ETHF0:USTF0",1617552277342,0.1,2080.0,2079.8,68.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617552277545,0.1,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552278344,0.1,2080.0,2079.8,6.13961957]
["bitfinex-derivatives","ETHF0:USTF0",1617552278544,110.6369,2079.9,2079.7,6.13980278]
["bitfinex-derivatives","ETHF0:USTF0",1617552278745,110.6369,2079.9,2079.7,4.22170278]
["bitfinex-derivatives","ETHF0:USTF0",1617552278945,110.6369,2079.9,2079.7,5.02383071]
["bitfinex-derivatives","ETHF0:USTF0",1617552279145,110.6369,2079.9,2079.7,1.90183071]
["bitfinex-derivatives","ETHF0:USTF0",1617552279345,110.6369,2079.9,2078.9,7.25737033]
["bitfinex-derivatives","ETHF0:USTF0",1617552279545,2.90695,2079.0,2078.9,7.25737033]
["bitfinex-derivatives","ETHF0:USTF0",1617552279751,2.90695,2079.0,2078.7,12.41950601]
["bitfinex-derivatives","ETHF0:USTF0",1617552279752,5.39085,2079.0,2078.7,12.41950601]
["bitfinex-derivatives","ETHF0:USTF0",1617552280148,80.34185,2079.0,2078.7,12.41950601]
["bitfinex-derivatives","ETHF0:USTF0",1617552280347,5.39085,2079.0,2078.5,7.25840209]
["bitfinex-derivatives","ETHF0:USTF0",1617552280746,5.39085,2079.0,2078.5,8.40271546]
["bitfinex-derivatives","ETHF0:USTF0",1617552281546,2.90695,2078.6,2078.5,8.40271546]
["bitfinex-derivatives","ETHF0:USTF0",1617552292560,2.90695,2078.6,2078.4,11.31024355]
["bitfinex-derivatives","ETHF0:USTF0",1617552292961,2.90695,2078.6,2078.5,8.4035512]
["bitfinex-derivatives","ETHF0:USTF0",1617552293764,2.90695,2078.6,2078.4,11.31347196]
["bitfinex-derivatives","ETHF0:USTF0",1617552295166,2.90695,2078.6,2078.5,8.40643176]
["bitfinex-derivatives","ETHF0:USTF0",1617552295769,2.90695,2078.6,2078.4,11.31364367]
["bitfinex-derivatives","ETHF0:USTF0",1617552296067,2.90695,2078.6,2078.4,8.40669367]
["bitfinex-derivatives","ETHF0:USTF0",1617552300574,2.90695,2078.6,2078.3,8.40672462]
["bitfinex-derivatives","ETHF0:USTF0",1617552301574,2.90695,2078.6,2078.4,8.40673455]
["bitfinex-derivatives","ETHF0:USTF0",1617552304082,2.90695,2078.6,2078.0,9.52764207]
["bitfinex-derivatives","ETHF0:USTF0",1617552304283,2.90695,2078.6,2078.2,9.53833912]
["bitfinex-derivatives","ETHF0:USTF0",1617552305784,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552306385,2.90695,2078.6,2078.5,74.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617552306685,2.90695,2078.6,2078.5,74.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617552313095,2.4548,2078.8,2078.5,74.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617552313294,0.9666,2078.8,2078.5,75.57945]
["bitfinex-derivatives","ETHF0:USTF0",1617552313494,0.9666,2078.8,2078.5,74.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617552313695,30.0,2079.6,2078.5,74.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617552313696,30.0,2079.6,2078.7,8.41623323]
["bitfinex-derivatives","ETHF0:USTF0",1617552313897,30.0,2079.6,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552314097,57.1551,2079.7,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552314098,30.0,2079.7,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552314298,30.0,2079.7,2079.1,63.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617552314499,30.0,2079.7,2079.3,7.29340526]
["bitfinex-derivatives","ETHF0:USTF0",1617552314899,30.0,2079.7,2079.4,7.29318872]
["bitfinex-derivatives","ETHF0:USTF0",1617552315901,2.90695,2079.5,2079.4,7.29318872]
["bitfinex-derivatives","ETHF0:USTF0",1617552316200,3.87755,2079.5,2079.4,7.29318872]
["bitfinex-derivatives","ETHF0:USTF0",1617552316901,3.87755,2079.5,2079.4,8.24448872]
["bitfinex-derivatives","ETHF0:USTF0",1617552317102,3.87755,2079.5,2079.4,6.58258872]
["bitfinex-derivatives","ETHF0:USTF0",1617552317303,3.87755,2079.5,2079.4,5.86618872]
["bitfinex-derivatives","ETHF0:USTF0",1617552319003,2.90695,2079.5,2079.4,5.86618872]
["bitfinex-derivatives","ETHF0:USTF0",1617552319402,2.90695,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552319903,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552320304,2.90695,2079.2,2079.1,11.31980988]
["bitfinex-derivatives","ETHF0:USTF0",1617552321706,12.0,2079.8,2079.1,13.07130988]
["bitfinex-derivatives","ETHF0:USTF0",1617552321904,12.0,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552324005,14.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552326907,14.90695,2079.8,2079.7,11.31292468]
["bitfinex-derivatives","ETHF0:USTF0",1617552328612,12.0,2079.8,2079.7,11.31292468]
["bitfinex-derivatives","ETHF0:USTF0",1617552329013,12.0,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552329613,0.56662618,2079.2,2079.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617552329913,0.56662618,2079.2,2079.1,0.16343243]
["bitfinex-derivatives","ETHF0:USTF0",1617552330113,0.56662618,2079.2,2079.1,33.07038243]
["bitfinex-derivatives","ETHF0:USTF0",1617552330813,2.618e-05,2079.2,2079.1,33.07038243]
["bitfinex-derivatives","ETHF0:USTF0",1617552332215,12.0,2079.8,2079.1,33.07038243]
["bitfinex-derivatives","ETHF0:USTF0",1617552332415,25.0,2079.8,2079.1,33.07038243]
["bitfinex-derivatives","ETHF0:USTF0",1617552332615,25.0,2079.8,2079.3,70.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617552333016,25.0,2079.8,2079.4,0.16341256]
["bitfinex-derivatives","ETHF0:USTF0",1617552334016,25.0,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552334217,23.0772,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552334617,23.0772,2079.8,2079.7,33.0702251]
["bitfinex-derivatives","ETHF0:USTF0",1617552335018,23.0772,2079.8,2079.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552335418,15.8607,2079.8,2079.7,35.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617552335620,0.1,2080.0,2079.7,35.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617552335818,0.9739,2082.1,2079.7,35.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617552336022,0.02783532,2084.8,2079.7,35.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617552336023,2.90695,2082.2,2082.0,5.46625]
["bitfinex-derivatives","ETHF0:USTF0",1617552337220,2.90695,2082.2,2082.0,10.49690254]
["bitfinex-derivatives","ETHF0:USTF0",1617552337419,32.90695,2082.2,2082.0,7.58995254]
["bitfinex-derivatives","ETHF0:USTF0",1617552337619,32.90695,2082.2,2082.0,4.74165254]
["bitfinex-derivatives","ETHF0:USTF0",1617552337819,32.90695,2082.2,2081.8,6.14857533]
["bitfinex-derivatives","ETHF0:USTF0",1617552337820,32.90695,2082.2,2081.5,6.14948151]
["bitfinex-derivatives","ETHF0:USTF0",1617552338019,2.90695,2081.6,2081.5,9.05643151]
["bitfinex-derivatives","ETHF0:USTF0",1617552338242,34.79795,2081.6,2081.5,6.14948151]
["bitfinex-derivatives","ETHF0:USTF0",1617552338628,34.79795,2081.6,2081.3,6.14983169]
["bitfinex-derivatives","ETHF0:USTF0",1617552338831,34.79795,2081.6,2081.3,3.07533169]
["bitfinex-derivatives","ETHF0:USTF0",1617552339044,94.04905,2081.6,2080.6,7.26843329]
["bitfinex-derivatives","ETHF0:USTF0",1617552339248,30.0,2081.4,2080.6,7.26843329]
["bitfinex-derivatives","ETHF0:USTF0",1617552339447,30.0,2081.4,2079.8,67.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617552339448,32.9515,2081.4,2080.3,7.26936068]
["bitfinex-derivatives","ETHF0:USTF0",1617552339844,32.9515,2081.4,2079.8,67.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617552340027,2.90695,2079.9,2079.8,67.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617552340222,4.73205,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552340427,4.73205,2079.9,2079.7,59.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617552340622,1.8251,2079.9,2079.7,59.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617552341248,79.4857,2081.4,2079.7,59.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617552341423,1.891,2081.6,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552341641,1.891,2081.6,2080.4,66.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617552342045,1.891,2081.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552343233,30.0,2081.7,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552344125,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552344324,5.78195,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552346631,5.78195,2081.0,2080.9,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617552346828,5.78195,2081.0,2080.4,66.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617552348230,2.875,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552348430,2.875,2081.0,2080.4,66.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617552348830,32.875,2081.0,2080.4,66.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617552349031,32.875,2081.0,2080.2,5.02513035]
["bitfinex-derivatives","ETHF0:USTF0",1617552349232,32.875,2081.0,2080.2,3.95763035]
["bitfinex-derivatives","ETHF0:USTF0",1617552349532,32.875,2081.0,2079.9,6.14219357]
["bitfinex-derivatives","ETHF0:USTF0",1617552350234,2.90695,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552350434,6.22295,2080.2,2079.8,71.3816659]
["bitfinex-derivatives","ETHF0:USTF0",1617552350638,6.22295,2080.2,2079.8,65.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617552350837,6.22295,2080.2,2079.7,6.13988172]
["bitfinex-derivatives","ETHF0:USTF0",1617552351039,6.22295,2080.2,2079.6,6.13998258]
["bitfinex-derivatives","ETHF0:USTF0",1617552351437,36.22295,2080.2,2079.6,6.13998258]
["bitfinex-derivatives","ETHF0:USTF0",1617552351637,36.22295,2080.2,2079.6,2.45018258]
["bitfinex-derivatives","ETHF0:USTF0",1617552351837,36.22295,2080.2,2079.6,0.78138258]
["bitfinex-derivatives","ETHF0:USTF0",1617552352138,36.22295,2080.2,2079.1,62.625897]
["bitfinex-derivatives","ETHF0:USTF0",1617552352139,38.22295,2080.2,2079.1,55.369]
["bitfinex-derivatives","ETHF0:USTF0",1617552352340,2.90695,2079.7,2079.1,55.369]
["bitfinex-derivatives","ETHF0:USTF0",1617552352538,30.0,2079.6,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552352737,30.0,2079.6,2078.9,7.25745895]
["bitfinex-derivatives","ETHF0:USTF0",1617552353137,30.0,2079.6,2078.5,7.25824062]
["bitfinex-derivatives","ETHF0:USTF0",1617552353537,30.0,2079.6,2077.9,10.62923703]
["bitfinex-derivatives","ETHF0:USTF0",1617552353737,30.0,2079.6,2077.9,8.37509185]
["bitfinex-derivatives","ETHF0:USTF0",1617552354239,30.0,2079.6,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552354838,30.0,2079.6,2078.8,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617552355838,30.0,2079.6,2078.7,58.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617552356240,5.64665,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552357440,2.90695,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552357839,0.9653,2079.6,2078.8,55.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617552358041,30.0,2080.1,2078.8,55.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617552358242,30.0,2080.1,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552359243,0.9586,2080.2,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552359742,0.9586,2080.2,2079.7,5.02702083]
["bitfinex-derivatives","ETHF0:USTF0",1617552359943,0.9586,2080.2,2079.8,5.02690933]
["bitfinex-derivatives","ETHF0:USTF0",1617552360344,0.9586,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552362044,0.9586,2080.2,2079.9,5.02360734]
["bitfinex-derivatives","ETHF0:USTF0",1617552362246,0.9586,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552362651,0.9586,2080.2,2079.8,5.02371695]
["bitfinex-derivatives","ETHF0:USTF0",1617552362851,0.9586,2080.2,2079.7,5.02382391]
["bitfinex-derivatives","ETHF0:USTF0",1617552363154,0.9586,2080.2,2079.7,4.55532391]
["bitfinex-derivatives","ETHF0:USTF0",1617552363355,0.9586,2080.2,2079.2,6.14093223]
["bitfinex-derivatives","ETHF0:USTF0",1617552363753,0.9586,2080.2,2079.1,6.14128627]
["bitfinex-derivatives","ETHF0:USTF0",1617552364055,0.9586,2080.2,2078.8,55.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617552364056,0.9586,2080.2,2079.0,6.14158251]
["bitfinex-derivatives","ETHF0:USTF0",1617552364254,0.9586,2080.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552364457,0.9586,2080.2,2079.1,9.04867379]
["bitfinex-derivatives","ETHF0:USTF0",1617552364776,0.9586,2080.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552364955,0.9586,2080.2,2079.0,6.14164342]
["bitfinex-derivatives","ETHF0:USTF0",1617552365378,32.0,2080.1,2079.0,6.14164342]
["bitfinex-derivatives","ETHF0:USTF0",1617552365574,34.5185,2080.1,2078.7,6.14219315]
["bitfinex-derivatives","ETHF0:USTF0",1617552366256,2.90695,2078.8,2078.7,6.14219315]
["bitfinex-derivatives","ETHF0:USTF0",1617552366457,4.85365,2078.8,2078.7,6.14219315]
["bitfinex-derivatives","ETHF0:USTF0",1617552367155,4.85365,2078.8,2078.7,2.00159315]
["bitfinex-derivatives","ETHF0:USTF0",1617552367355,4.85365,2078.8,2078.7,1.88489315]
["bitfinex-derivatives","ETHF0:USTF0",1617552367960,4.85365,2078.8,2078.1,10.16648997]
["bitfinex-derivatives","ETHF0:USTF0",1617552368262,2.90695,2078.2,2078.1,10.16648997]
["bitfinex-derivatives","ETHF0:USTF0",1617552368461,5.18975,2078.2,2078.1,10.16648997]
["bitfinex-derivatives","ETHF0:USTF0",1617552369262,5.18975,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552371966,0.18975,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552372167,0.9527,2078.9,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552372367,0.9527,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552373467,0.9527,2078.9,2078.8,7.93308174]
["bitfinex-derivatives","ETHF0:USTF0",1617552374069,0.9527,2078.9,2078.8,5.02613174]
["bitfinex-derivatives","ETHF0:USTF0",1617552374668,0.9527,2078.9,2078.3,67.53525]
["bitfinex-derivatives","ETHF0:USTF0",1617552374669,0.9527,2078.9,2078.7,5.02642079]
["bitfinex-derivatives","ETHF0:USTF0",1617552374869,2.961,2078.9,2078.7,5.02642079]
["bitfinex-derivatives","ETHF0:USTF0",1617552375069,32.0,2078.8,2078.7,5.02642079]
["bitfinex-derivatives","ETHF0:USTF0",1617552375268,32.0,2078.8,2078.7,4.08132079]
["bitfinex-derivatives","ETHF0:USTF0",1617552375471,32.0,2078.8,2077.7,7.26165907]
["bitfinex-derivatives","ETHF0:USTF0",1617552375770,32.0,2078.8,2077.4,7.26227349]
["bitfinex-derivatives","ETHF0:USTF0",1617552376470,32.0,2078.8,2077.5,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617552376670,32.0,2078.8,2077.4,7.26227349]
["bitfinex-derivatives","ETHF0:USTF0",1617552376973,32.0,2078.8,2076.8,8.38056065]
["bitfinex-derivatives","ETHF0:USTF0",1617552377171,64.2768,2078.4,2076.8,8.38056065]
["bitfinex-derivatives","ETHF0:USTF0",1617552377373,64.2768,2078.4,2076.6,8.38144114]
["bitfinex-derivatives","ETHF0:USTF0",1617552377572,32.0,2078.3,2076.6,8.38144114]
["bitfinex-derivatives","ETHF0:USTF0",1617552377873,32.0,2078.3,2077.2,6.14672459]
["bitfinex-derivatives","ETHF0:USTF0",1617552378474,34.90695,2077.3,2077.1,6.1468592]
["bitfinex-derivatives","ETHF0:USTF0",1617552378671,37.39775,2077.3,2077.1,6.1468592]
["bitfinex-derivatives","ETHF0:USTF0",1617552379174,37.39775,2077.3,2077.0,6.14697974]
["bitfinex-derivatives","ETHF0:USTF0",1617552379574,38.35425,2077.3,2077.1,3.77801493]
["bitfinex-derivatives","ETHF0:USTF0",1617552380175,38.35425,2077.3,2077.1,2.12131493]
["bitfinex-derivatives","ETHF0:USTF0",1617552380376,38.35425,2077.3,2076.3,7.89729677]
["bitfinex-derivatives","ETHF0:USTF0",1617552380575,38.35425,2077.3,2076.3,7.55759677]
["bitfinex-derivatives","ETHF0:USTF0",1617552380776,38.35425,2077.3,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552381378,38.35425,2077.3,2075.1,9.50325287]
["bitfinex-derivatives","ETHF0:USTF0",1617552381777,32.0,2076.7,2074.9,9.50389069]
["bitfinex-derivatives","ETHF0:USTF0",1617552381978,32.0,2076.7,2075.0,0.16577823]
["bitfinex-derivatives","ETHF0:USTF0",1617552382377,30.0,2076.7,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552382777,2.0,2076.6,2075.1,9.50373217]
["bitfinex-derivatives","ETHF0:USTF0",1617552382977,30.0,2076.5,2075.1,9.50373217]
["bitfinex-derivatives","ETHF0:USTF0",1617552383179,2.0,2076.4,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552383377,30.0,2076.3,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552383579,2.0,2076.2,2073.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552383781,30.0,2076.1,2073.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552384081,32.0,2076.0,2073.8,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552384479,32.0,2076.0,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552385482,32.0,2076.0,2074.6,5.00778932]
["bitfinex-derivatives","ETHF0:USTF0",1617552385683,32.0,2076.0,2074.5,5.00801088]
["bitfinex-derivatives","ETHF0:USTF0",1617552386085,32.0,2076.0,2074.1,5.00867377]
["bitfinex-derivatives","ETHF0:USTF0",1617552386586,32.0,2076.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552386789,58.0365,2075.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552386990,32.0,2075.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552387185,32.0,2075.7,2074.1,5.00884616]
["bitfinex-derivatives","ETHF0:USTF0",1617552387385,34.0854,2075.7,2074.1,5.00884616]
["bitfinex-derivatives","ETHF0:USTF0",1617552387793,34.0854,2075.7,2073.8,5.0095064]
["bitfinex-derivatives","ETHF0:USTF0",1617552387985,32.0854,2075.7,2073.8,5.0095064]
["bitfinex-derivatives","ETHF0:USTF0",1617552388185,32.0854,2075.7,2074.4,55.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617552388584,30.0,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552389887,13.0158,2076.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552390086,43.0158,2076.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552390489,43.0158,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552390688,13.0158,2076.5,2075.9,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617552391291,43.0158,2076.5,2075.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617552391891,43.0158,2076.5,2074.6,5.00798814]
["bitfinex-derivatives","ETHF0:USTF0",1617552391892,45.1521,2076.5,2074.6,5.00798814]
["bitfinex-derivatives","ETHF0:USTF0",1617552392098,45.1521,2076.5,2074.5,5.00806518]
["bitfinex-derivatives","ETHF0:USTF0",1617552392512,2.90695,2074.6,2074.5,5.00806518]
["bitfinex-derivatives","ETHF0:USTF0",1617552392891,5.12895,2074.6,2074.5,5.00806518]
["bitfinex-derivatives","ETHF0:USTF0",1617552393496,5.12895,2074.6,2073.8,9.80521993]
["bitfinex-derivatives","ETHF0:USTF0",1617552393497,5.12895,2074.6,2073.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552393692,5.12895,2074.6,2073.5,5.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1617552394091,5.12895,2074.6,2073.4,59.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617552394493,2.222,2074.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552396493,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552396693,5.58185,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552397495,5.58185,2074.0,2073.4,59.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617552397702,5.58185,2074.0,2073.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552398519,2.90695,2073.5,2073.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552398733,5.55445,2073.5,2073.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552400504,6.51365,2073.5,2073.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552400694,5.55445,2073.5,2073.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617552403597,2.90695,2073.5,2073.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617552404700,3.86915,2073.5,2073.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617552405298,2.90695,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552406699,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552407300,2.90695,2073.5,2073.3,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617552408201,2.90695,2073.5,2073.0,80.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617552408601,0.9536,2074.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552408801,32.1516,2074.9,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552410604,2.90695,2073.3,2073.2,4.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617552412408,2.90695,2073.3,2071.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617552412608,2.90695,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552412807,5.04905,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552414207,2.90695,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552414912,13.0,2073.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552415108,13.0,2073.5,2072.2,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617552415718,13.0,2073.5,2072.7,61.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617552416343,13.0,2073.5,2072.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1617552416744,13.0,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552417111,15.1969,2073.5,2072.1,65.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617552417911,30.0,2073.4,2072.1,65.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617552418311,30.0,2073.4,2071.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552418512,98.6668,2073.3,2071.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552418711,2.0,2073.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552418912,32.0,2073.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552419316,32.0,2073.2,2071.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552419514,32.0,2073.2,2070.8,74.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617552420714,32.0,2073.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552421524,32.0,2073.2,2070.9,5.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617552421716,13.0,2073.5,2070.9,5.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617552421914,15.0,2073.5,2071.7,76.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617552422115,15.0,2073.5,2071.7,79.298]
["bitfinex-derivatives","ETHF0:USTF0",1617552422815,13.0,2073.5,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552423015,13.0,2073.5,2072.6,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617552424416,43.0,2073.5,2072.6,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617552424616,43.0,2073.5,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552424817,43.0,2073.5,2071.7,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617552424818,2.90695,2072.7,2071.7,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617552425024,2.90695,2072.7,2070.9,32.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617552425226,30.0,2072.6,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552425425,30.0,2072.6,2070.3,69.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617552425824,2.0,2072.5,2070.3,69.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617552426025,30.0,2072.4,2070.3,69.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617552426225,32.0,2072.4,2070.3,69.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617552426725,30.0,2072.4,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552426925,2.2058,2072.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552427184,30.0,2073.0,2071.5,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617552428726,2.90695,2071.6,2071.5,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617552428926,30.0,2073.4,2071.5,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617552430527,30.0,2073.4,2071.5,35.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617552430727,13.0,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552430929,13.0,2073.5,2073.0,5.31345]
["bitfinex-derivatives","ETHF0:USTF0",1617552431329,13.0,2073.5,2073.0,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1617552431527,43.0,2073.5,2073.0,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1617552431927,43.0,2073.5,2072.6,78.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617552432727,2.90695,2072.7,2072.6,78.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617552433328,2.90695,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552434628,2.90695,2072.7,2070.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552434827,32.0861,2072.8,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552436145,34.0861,2072.8,2070.8,69.536]
["bitfinex-derivatives","ETHF0:USTF0",1617552436528,34.0861,2072.8,2070.8,66.965]
["bitfinex-derivatives","ETHF0:USTF0",1617552436728,34.0861,2072.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552438730,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552439730,30.0,2072.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552439930,30.0,2072.6,2071.0,5.06215]
["bitfinex-derivatives","ETHF0:USTF0",1617552440732,30.0,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552440932,30.0,2072.6,2071.5,4.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617552441131,30.9522,2072.6,2071.5,4.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617552441532,30.0,2072.6,2071.5,4.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617552442033,30.0,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552442732,2.90695,2071.6,2071.5,5.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617552444433,2.90695,2071.6,2070.8,66.965]
["bitfinex-derivatives","ETHF0:USTF0",1617552444840,2.90695,2070.9,2070.8,69.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617552445034,4.57765,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552445635,4.57765,2070.9,2070.1,58.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617552446835,2.90695,2070.2,2070.1,60.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617552447236,1.9207,2071.4,2070.1,60.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617552448936,1.9207,2071.4,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552449336,1.9207,2071.4,2070.1,58.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617552450943,33.8053,2071.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552451143,12.6925,2072.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552451348,12.6925,2072.3,2071.2,74.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617552451564,12.6925,2072.3,2071.2,75.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617552452446,42.6925,2072.3,2071.2,75.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617552452646,42.6925,2072.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552452847,42.6925,2072.3,2070.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552452848,45.094,2072.3,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552453651,45.094,2072.3,2070.4,76.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617552454052,45.094,2072.3,2070.5,0.16834436]
["bitfinex-derivatives","ETHF0:USTF0",1617552454453,30.0,2072.1,2070.5,0.16834436]
["bitfinex-derivatives","ETHF0:USTF0",1617552454653,2.0,2072.0,2070.5,0.16834436]
["bitfinex-derivatives","ETHF0:USTF0",1617552454852,2.90695,2070.6,2070.5,0.16834436]
["bitfinex-derivatives","ETHF0:USTF0",1617552455053,2.90695,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552455254,5.21495,2070.6,2069.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552456658,5.21495,2070.6,2069.2,82.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617552456859,2.308,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552457260,30.0,2071.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552458261,13.2635,2071.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552458862,13.2635,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552459064,30.0,2072.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552459262,30.0,2072.2,2071.4,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617552460575,30.0,2072.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552460991,2.90695,2071.5,2070.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552462165,32.90695,2071.5,2070.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552462666,32.90695,2071.5,2070.5,4.99885471]
["bitfinex-derivatives","ETHF0:USTF0",1617552462865,30.0,2071.5,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552463067,30.0,2071.5,2070.2,4.99902068]
["bitfinex-derivatives","ETHF0:USTF0",1617552463467,30.9795,2071.5,2070.1,75.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617552463668,30.0,2071.5,2070.1,75.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617552463866,32.0,2071.5,2070.1,75.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617552464269,32.0,2071.5,2069.8,4.99976743]
["bitfinex-derivatives","ETHF0:USTF0",1617552464668,30.0,2071.5,2069.8,4.99976743]
["bitfinex-derivatives","ETHF0:USTF0",1617552464873,30.0,2071.5,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552465270,30.0,2072.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552466872,30.0,2072.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552467971,30.0,2072.1,2070.6,4.99702289]
["bitfinex-derivatives","ETHF0:USTF0",1617552468171,33.667,2072.1,2070.6,4.99702289]
["bitfinex-derivatives","ETHF0:USTF0",1617552468372,32.6891,2072.1,2070.6,4.99702289]
["bitfinex-derivatives","ETHF0:USTF0",1617552468774,32.6891,2072.1,2070.3,73.96934185]
["bitfinex-derivatives","ETHF0:USTF0",1617552469177,30.0,2071.9,2070.3,73.96934185]
["bitfinex-derivatives","ETHF0:USTF0",1617552469378,2.0,2071.8,2070.3,73.96934185]
["bitfinex-derivatives","ETHF0:USTF0",1617552469574,30.0,2071.7,2070.3,68.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617552469776,30.0,2071.7,2070.1,4.99827609]
["bitfinex-derivatives","ETHF0:USTF0",1617552469978,60.1259,2071.6,2070.1,4.99827609]
["bitfinex-derivatives","ETHF0:USTF0",1617552470178,30.0,2071.5,2070.1,4.99827609]
["bitfinex-derivatives","ETHF0:USTF0",1617552470375,30.0,2071.5,2069.8,4.99887545]
["bitfinex-derivatives","ETHF0:USTF0",1617552470576,30.0,2071.5,2069.7,4.99896091]
["bitfinex-derivatives","ETHF0:USTF0",1617552470977,30.0,2071.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552472285,30.0,2071.5,2069.9,4.99873696]
["bitfinex-derivatives","ETHF0:USTF0",1617552472491,30.0,2071.5,2069.8,4.99873702]
["bitfinex-derivatives","ETHF0:USTF0",1617552472777,30.9714,2071.5,2069.8,4.99873702]
["bitfinex-derivatives","ETHF0:USTF0",1617552472979,30.0,2071.5,2070.6,5.01898022]
["bitfinex-derivatives","ETHF0:USTF0",1617552473178,30.0,2071.5,2070.3,6.13430916]
["bitfinex-derivatives","ETHF0:USTF0",1617552473179,30.0,2071.5,2070.5,5.01900873]
["bitfinex-derivatives","ETHF0:USTF0",1617552473580,30.0,2071.5,2070.6,5.01887154]
["bitfinex-derivatives","ETHF0:USTF0",1617552474981,30.0,2071.9,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552475182,30.0,2071.9,2071.1,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1617552475382,30.0,2071.9,2071.1,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617552475984,30.0,2071.9,2071.1,7.63670434]
["bitfinex-derivatives","ETHF0:USTF0",1617552476185,30.0,2071.9,2071.5,5.01782377]
["bitfinex-derivatives","ETHF0:USTF0",1617552476785,30.0,2071.9,2071.6,0.16936203]
["bitfinex-derivatives","ETHF0:USTF0",1617552476986,30.0,2071.9,2071.7,5.01664686]
["bitfinex-derivatives","ETHF0:USTF0",1617552477284,30.0,2071.9,2071.6,7.71734844]
["bitfinex-derivatives","ETHF0:USTF0",1617552477484,30.0,2071.9,2071.8,0.16935202]
["bitfinex-derivatives","ETHF0:USTF0",1617552477685,30.0,2071.9,2071.7,5.18604266]
["bitfinex-derivatives","ETHF0:USTF0",1617552477885,30.0,2071.8,2071.7,5.18604266]
["bitfinex-derivatives","ETHF0:USTF0",1617552478087,30.0,2071.8,2071.5,5.01727652]
["bitfinex-derivatives","ETHF0:USTF0",1617552478487,30.0,2071.8,2071.4,5.01754284]
["bitfinex-derivatives","ETHF0:USTF0",1617552478886,30.0,2071.8,2071.2,5.01781877]
["bitfinex-derivatives","ETHF0:USTF0",1617552479087,2.90695,2071.3,2071.2,5.01781877]
["bitfinex-derivatives","ETHF0:USTF0",1617552479287,2.90695,2071.3,2071.1,5.01776371]
["bitfinex-derivatives","ETHF0:USTF0",1617552479487,2.90695,2071.3,2070.5,7.24788091]
["bitfinex-derivatives","ETHF0:USTF0",1617552479488,2.90695,2071.3,2071.2,5.01777474]
["bitfinex-derivatives","ETHF0:USTF0",1617552479686,2.90695,2071.3,2071.2,5.1872471]
["bitfinex-derivatives","ETHF0:USTF0",1617552481189,2.90695,2071.3,2071.2,0.16947236]
["bitfinex-derivatives","ETHF0:USTF0",1617552481992,2.90695,2071.3,2071.0,7.24622593]
["bitfinex-derivatives","ETHF0:USTF0",1617552482392,2.90695,2071.3,2071.1,7.41515872]
["bitfinex-derivatives","ETHF0:USTF0",1617552482793,2.90695,2071.3,2071.1,0.16932057]
["bitfinex-derivatives","ETHF0:USTF0",1617552482993,11.0,2071.4,2071.2,3.07625985]
["bitfinex-derivatives","ETHF0:USTF0",1617552483593,11.0,2071.4,2071.3,7.41489536]
["bitfinex-derivatives","ETHF0:USTF0",1617552483793,11.0,2071.4,2071.3,9.26549536]
["bitfinex-derivatives","ETHF0:USTF0",1617552483993,11.0,2071.4,2071.3,2.01989664]
["bitfinex-derivatives","ETHF0:USTF0",1617552485296,11.0,2071.4,2071.3,0.16929664]
["bitfinex-derivatives","ETHF0:USTF0",1617552487099,11.0,2071.4,2071.3,1.99419664]
["bitfinex-derivatives","ETHF0:USTF0",1617552487297,13.4432,2073.3,2071.3,1.99419664]
["bitfinex-derivatives","ETHF0:USTF0",1617552487699,13.4432,2073.3,2072.6,5.02783728]
["bitfinex-derivatives","ETHF0:USTF0",1617552488099,43.4432,2073.3,2072.7,5.02781903]
["bitfinex-derivatives","ETHF0:USTF0",1617552488300,44.4111,2073.3,2072.7,5.02781903]
["bitfinex-derivatives","ETHF0:USTF0",1617552488500,44.4111,2073.3,2072.1,7.26240526]
["bitfinex-derivatives","ETHF0:USTF0",1617552488501,43.4432,2073.3,2072.6,5.02796866]
["bitfinex-derivatives","ETHF0:USTF0",1617552488800,43.4432,2073.3,2072.4,6.14529503]
["bitfinex-derivatives","ETHF0:USTF0",1617552488801,43.4432,2073.3,2072.4,5.02817933]
["bitfinex-derivatives","ETHF0:USTF0",1617552489002,2.90695,2072.5,2072.4,5.02817933]
["bitfinex-derivatives","ETHF0:USTF0",1617552489904,2.90695,2072.5,2072.4,6.14543954]
["bitfinex-derivatives","ETHF0:USTF0",1617552490205,2.90695,2072.5,2071.9,7.26279218]
["bitfinex-derivatives","ETHF0:USTF0",1617552490406,2.90695,2072.5,2072.4,0.16921973]
["bitfinex-derivatives","ETHF0:USTF0",1617552490604,2.90695,2072.5,2072.2,0.16921419]
["bitfinex-derivatives","ETHF0:USTF0",1617552491105,2.90695,2072.5,2072.2,3.07616419]
["bitfinex-derivatives","ETHF0:USTF0",1617552491306,2.90695,2072.5,2072.2,0.16921419]
["bitfinex-derivatives","ETHF0:USTF0",1617552491507,2.90695,2072.5,2072.4,6.14529789]
["bitfinex-derivatives","ETHF0:USTF0",1617552491708,32.90695,2072.5,2072.4,6.14529789]
["bitfinex-derivatives","ETHF0:USTF0",1617552491909,35.23615,2072.5,2072.2,5.02898633]
["bitfinex-derivatives","ETHF0:USTF0",1617552492111,35.23615,2072.5,2071.9,5.02928689]
["bitfinex-derivatives","ETHF0:USTF0",1617552492508,35.23615,2072.5,2072.0,5.02912645]
["bitfinex-derivatives","ETHF0:USTF0",1617552492708,5.23615,2072.5,2072.0,5.02912645]
["bitfinex-derivatives","ETHF0:USTF0",1617552492910,2.90695,2072.5,2072.2,5.0288416]
["bitfinex-derivatives","ETHF0:USTF0",1617552493332,2.90695,2072.5,2072.3,5.02862691]
["bitfinex-derivatives","ETHF0:USTF0",1617552493934,2.90695,2072.5,2072.2,5.02874714]
["bitfinex-derivatives","ETHF0:USTF0",1617552495324,2.90695,2072.5,2072.4,5.03490484]
["bitfinex-derivatives","ETHF0:USTF0",1617552496616,2.90695,2072.5,2072.3,6.15372434]
["bitfinex-derivatives","ETHF0:USTF0",1617552497016,2.90695,2072.5,2072.2,8.05087109]
["bitfinex-derivatives","ETHF0:USTF0",1617552497416,2.90695,2072.5,2072.3,6.32690248]
["bitfinex-derivatives","ETHF0:USTF0",1617552497817,2.90695,2072.5,2072.4,6.32700814]
["bitfinex-derivatives","ETHF0:USTF0",1617552498417,2.90695,2072.5,2072.4,0.16976514]
["bitfinex-derivatives","ETHF0:USTF0",1617552499122,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552499421,2.90695,2072.5,2072.4,3.07665201]
["bitfinex-derivatives","ETHF0:USTF0",1617552500020,13.4432,2073.3,2072.4,3.07665201]
["bitfinex-derivatives","ETHF0:USTF0",1617552500421,13.4432,2073.3,2072.8,63.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617552500625,13.4432,2073.3,2073.0,5.03678555]
["bitfinex-derivatives","ETHF0:USTF0",1617552501422,13.4432,2073.3,2073.2,5.03616147]
["bitfinex-derivatives","ETHF0:USTF0",1617552501622,13.4432,2073.3,2073.0,6.15530846]
["bitfinex-derivatives","ETHF0:USTF0",1617552502029,13.4432,2073.3,2073.2,5.03611407]
["bitfinex-derivatives","ETHF0:USTF0",1617552505732,13.4432,2073.3,2073.2,5.20603157]
["bitfinex-derivatives","ETHF0:USTF0",1617552505933,13.4432,2073.3,2073.2,0.1699175]
["bitfinex-derivatives","ETHF0:USTF0",1617552506333,13.4432,2073.3,2073.2,7.30037987]
["bitfinex-derivatives","ETHF0:USTF0",1617552506733,13.4432,2073.3,2073.2,7.4702894]
["bitfinex-derivatives","ETHF0:USTF0",1617552507133,13.4432,2073.3,2073.2,3.07685953]
["bitfinex-derivatives","ETHF0:USTF0",1617552508634,13.4432,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552511136,15.90695,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552511737,15.90695,2073.5,2073.4,7.29688027]
["bitfinex-derivatives","ETHF0:USTF0",1617552511937,15.90695,2073.5,2073.4,9.84548027]
["bitfinex-derivatives","ETHF0:USTF0",1617552512137,13.0,2073.5,2073.4,9.84548027]
["bitfinex-derivatives","ETHF0:USTF0",1617552512638,13.0,2073.5,2073.4,10.96643696]
["bitfinex-derivatives","ETHF0:USTF0",1617552512839,13.0,2073.5,2073.4,11.13543459]
["bitfinex-derivatives","ETHF0:USTF0",1617552513037,13.0,2073.5,2073.4,2.71759763]
["bitfinex-derivatives","ETHF0:USTF0",1617552513837,13.0,2073.5,2073.4,12.25643666]
["bitfinex-derivatives","ETHF0:USTF0",1617552514238,9.9798,2073.5,2073.4,42.25643666]
["bitfinex-derivatives","ETHF0:USTF0",1617552514437,30.0,2075.7,2073.4,42.25643666]
["bitfinex-derivatives","ETHF0:USTF0",1617552514638,30.0,2075.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552515039,30.9516,2075.7,2075.0,5.04948023]
["bitfinex-derivatives","ETHF0:USTF0",1617552515239,2.90695,2075.1,2075.0,7.09938023]
["bitfinex-derivatives","ETHF0:USTF0",1617552516039,2.90695,2075.1,2075.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617552516439,2.90695,2075.1,2075.0,8.22093414]
["bitfinex-derivatives","ETHF0:USTF0",1617552516642,2.90695,2075.1,2074.7,0.12788414]
["bitfinex-derivatives","ETHF0:USTF0",1617552517239,2.90695,2074.8,2074.7,0.12788414]
["bitfinex-derivatives","ETHF0:USTF0",1617552517841,0.9516,2075.7,2075.2,70.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617552519240,2.90695,2075.3,2075.2,68.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617552520166,4.83395,2075.3,2074.1,5.03222192]
["bitfinex-derivatives","ETHF0:USTF0",1617552520371,34.83395,2075.3,2074.2,62.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617552521161,36.83395,2075.3,2074.2,61.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617552521356,2.90695,2074.3,2073.4,5.03386448]
["bitfinex-derivatives","ETHF0:USTF0",1617552521545,5.40565,2074.3,2073.4,83.49146448]
["bitfinex-derivatives","ETHF0:USTF0",1617552521943,5.40565,2074.3,2073.4,78.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617552522144,5.40565,2074.3,2073.4,83.4914365]
["bitfinex-derivatives","ETHF0:USTF0",1617552522549,5.40565,2074.3,2073.4,78.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617552522744,2.90695,2074.3,2073.3,5.03390594]
["bitfinex-derivatives","ETHF0:USTF0",1617552522945,2.90695,2074.3,2073.4,5.03365622]
["bitfinex-derivatives","ETHF0:USTF0",1617552523147,2.90695,2074.3,2073.4,7.47635622]
["bitfinex-derivatives","ETHF0:USTF0",1617552523346,30.0,2075.1,2074.1,5.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617552523747,0.9516,2075.7,2074.1,5.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617552525048,0.9516,2075.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552525049,30.0,2075.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552525249,2.0,2075.5,2074.2,68.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617552525449,30.0,2075.4,2074.2,68.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617552527349,2.90695,2074.3,2074.2,68.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617552527663,4.80535,2074.3,2074.2,68.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617552527851,34.80535,2074.3,2074.2,68.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617552528257,34.80535,2074.3,2073.3,7.93991336]
["bitfinex-derivatives","ETHF0:USTF0",1617552528459,34.80535,2074.3,2073.3,83.24681336]
["bitfinex-derivatives","ETHF0:USTF0",1617552528870,34.80535,2074.3,2073.3,78.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617552529269,2.90695,2073.4,2073.3,78.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617552529477,31.8984,2074.3,2073.3,78.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617552529662,1.8984,2074.3,2073.3,78.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617552529854,30.0,2074.8,2073.3,78.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617552530054,30.0,2074.8,2073.3,83.24664818]
["bitfinex-derivatives","ETHF0:USTF0",1617552530655,30.0,2074.8,2073.4,5.03098103]
["bitfinex-derivatives","ETHF0:USTF0",1617552531056,30.0,2074.8,2073.3,83.24494452]
["bitfinex-derivatives","ETHF0:USTF0",1617552531256,30.0,2074.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552532456,0.9758,2075.2,2074.3,67.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617552533056,30.0,2075.4,2074.3,67.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617552533257,30.0,2075.4,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552533458,30.0,2075.4,2074.8,5.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617552534657,2.0,2075.5,2074.8,5.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617552534857,30.0,2076.0,2074.8,5.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617552535357,2.90695,2074.9,2074.8,5.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617552538861,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552544172,4.84525,2074.9,2074.3,67.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617552544572,34.84525,2074.9,2073.7,5.01542585]
["bitfinex-derivatives","ETHF0:USTF0",1617552544973,34.84525,2074.9,2073.6,68.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617552545574,31.9383,2074.9,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552545773,1.9383,2074.9,2074.4,59.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617552546474,33.2218,2075.7,2074.4,59.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617552547276,32.2581,2075.7,2074.4,59.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617552547477,2.90695,2074.5,2074.4,62.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617552550377,15.4537,2075.8,2074.4,62.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617552550378,13.4537,2075.8,2074.4,64.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617552550577,13.4537,2075.8,2074.4,5.13085]
["bitfinex-derivatives","ETHF0:USTF0",1617552550977,13.4537,2075.8,2075.3,54.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617552551379,14.4286,2075.8,2075.3,54.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617552551579,14.4286,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552551780,13.4537,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552552780,14.4307,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552553380,13.4537,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552553580,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552556587,13.4537,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552556786,13.4537,2075.8,2075.4,5.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617552557586,13.4537,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552559585,16.36065,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552562194,16.36065,2075.8,2075.6,72.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617552562395,18.78465,2075.8,2075.6,72.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617552562595,18.78465,2075.8,2074.7,5.01185059]
["bitfinex-derivatives","ETHF0:USTF0",1617552562795,18.78465,2075.8,2074.5,83.69335512]
["bitfinex-derivatives","ETHF0:USTF0",1617552562994,30.0,2075.7,2074.5,83.69335512]
["bitfinex-derivatives","ETHF0:USTF0",1617552563194,30.0,2075.7,2074.5,78.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617552563595,30.0,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552564395,30.0,2075.7,2074.5,78.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617552565497,2.90695,2074.6,2074.5,78.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617552565698,5.39245,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552566715,30.0,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552566918,13.4537,2075.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552567130,13.4537,2075.8,2075.0,66.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617552567325,13.4537,2075.8,2075.0,68.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617552567702,13.4537,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552569601,16.36065,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552569802,17.32385,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552570202,47.32385,2075.8,2074.8,5.01686297]
["bitfinex-derivatives","ETHF0:USTF0",1617552570602,47.32385,2075.8,2074.5,5.01362513]
["bitfinex-derivatives","ETHF0:USTF0",1617552571003,2.0,2075.7,2074.2,78.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617552571203,30.0,2075.6,2074.2,78.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617552571605,13.4537,2075.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552572202,13.4537,2075.8,2074.7,4.68965]
["bitfinex-derivatives","ETHF0:USTF0",1617552573002,13.4537,2075.8,2074.8,0.16772294]
["bitfinex-derivatives","ETHF0:USTF0",1617552573606,13.4537,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552575207,13.4537,2075.8,2075.4,59.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617552575608,2.90695,2075.5,2075.4,59.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617552587819,2.90695,2075.5,2075.4,64.22822973]
["bitfinex-derivatives","ETHF0:USTF0",1617552589421,13.4537,2075.8,2075.4,66.25432973]
["bitfinex-derivatives","ETHF0:USTF0",1617552589822,13.4537,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552590923,14.4113,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552591523,13.4537,2075.8,2075.7,7.9063616]
["bitfinex-derivatives","ETHF0:USTF0",1617552591824,13.4537,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552592224,13.4537,2075.8,2075.7,7.901146]
["bitfinex-derivatives","ETHF0:USTF0",1617552593027,13.4537,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552595827,18.64585,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552596027,18.64585,2075.8,2075.4,61.32396965]
["bitfinex-derivatives","ETHF0:USTF0",1617552596827,19.59905,2075.8,2075.4,61.32396965]
["bitfinex-derivatives","ETHF0:USTF0",1617552597027,19.59905,2075.8,2075.4,56.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617552597630,18.64585,2075.8,2075.4,56.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617552597829,2.90695,2075.5,2075.4,56.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617552598030,2.90695,2075.5,2075.2,5.00426377]
["bitfinex-derivatives","ETHF0:USTF0",1617552598632,2.90695,2075.5,2075.3,6.13447728]
["bitfinex-derivatives","ETHF0:USTF0",1617552599031,2.90695,2075.5,2075.4,5.01912034]
["bitfinex-derivatives","ETHF0:USTF0",1617552602333,2.90695,2075.5,2075.2,6.14143476]
["bitfinex-derivatives","ETHF0:USTF0",1617552602933,2.90695,2075.5,2075.3,6.15814333]
["bitfinex-derivatives","ETHF0:USTF0",1617552603835,2.90695,2075.5,2075.3,9.06509333]
["bitfinex-derivatives","ETHF0:USTF0",1617552604035,2.90695,2075.5,2075.4,6.16324399]
["bitfinex-derivatives","ETHF0:USTF0",1617552605540,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552605740,5.65005,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552609742,5.65005,2075.5,2075.4,6.17091482]
["bitfinex-derivatives","ETHF0:USTF0",1617552613545,35.65005,2075.5,2075.4,6.17091482]
["bitfinex-derivatives","ETHF0:USTF0",1617552614146,35.65005,2075.5,2075.3,5.04966765]
["bitfinex-derivatives","ETHF0:USTF0",1617552614445,35.65005,2075.5,2075.2,5.04985601]
["bitfinex-derivatives","ETHF0:USTF0",1617552614846,35.65005,2075.5,2075.3,5.05120998]
["bitfinex-derivatives","ETHF0:USTF0",1617552615546,35.65005,2075.5,2075.4,5.05112314]
["bitfinex-derivatives","ETHF0:USTF0",1617552615946,35.65005,2075.5,2075.3,5.05112434]
["bitfinex-derivatives","ETHF0:USTF0",1617552616446,35.65005,2075.5,2075.3,4.86922434]
["bitfinex-derivatives","ETHF0:USTF0",1617552618246,35.65005,2075.5,2075.3,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1617552618849,35.65005,2075.5,2075.2,70.67016873]
["bitfinex-derivatives","ETHF0:USTF0",1617552619446,50.60415,2075.5,2075.2,70.67016873]
["bitfinex-derivatives","ETHF0:USTF0",1617552619650,49.65005,2075.5,2075.2,70.67016873]
["bitfinex-derivatives","ETHF0:USTF0",1617552620349,49.65005,2075.5,2075.2,71.80258108]
["bitfinex-derivatives","ETHF0:USTF0",1617552624054,19.65005,2075.5,2075.2,7.30588108]
["bitfinex-derivatives","ETHF0:USTF0",1617552624254,19.65005,2075.5,2075.4,7.26859195]
["bitfinex-derivatives","ETHF0:USTF0",1617552624857,19.65005,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552626357,16.7431,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552626559,14.0,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552626758,14.0,2075.5,2075.4,8.54115864]
["bitfinex-derivatives","ETHF0:USTF0",1617552627159,14.0,2075.5,2075.4,8.37332247]
["bitfinex-derivatives","ETHF0:USTF0",1617552627559,14.0,2075.5,2075.4,8.54116222]
["bitfinex-derivatives","ETHF0:USTF0",1617552628160,14.0,2075.5,2075.4,8.37332247]
["bitfinex-derivatives","ETHF0:USTF0",1617552628360,16.90695,2075.5,2075.4,8.37332247]
["bitfinex-derivatives","ETHF0:USTF0",1617552629769,16.90695,2075.5,2075.4,10.04752247]
["bitfinex-derivatives","ETHF0:USTF0",1617552630769,16.90695,2075.5,2075.4,10.21527679]
["bitfinex-derivatives","ETHF0:USTF0",1617552630969,16.90695,2075.5,2075.4,1.84195432]
["bitfinex-derivatives","ETHF0:USTF0",1617552631269,16.90695,2075.5,2075.4,10.20397135]
["bitfinex-derivatives","ETHF0:USTF0",1617552632471,14.0,2075.5,2075.4,10.20397135]
["bitfinex-derivatives","ETHF0:USTF0",1617552632670,14.0,2075.5,2075.4,9.90397135]
["bitfinex-derivatives","ETHF0:USTF0",1617552632871,14.0,2075.5,2075.4,1.54195432]
["bitfinex-derivatives","ETHF0:USTF0",1617552635873,14.0,2075.5,2075.4,9.87303685]
["bitfinex-derivatives","ETHF0:USTF0",1617552636874,14.0,2075.5,2075.4,1.54195432]
["bitfinex-derivatives","ETHF0:USTF0",1617552637075,14.0,2075.5,2075.4,8.49943855]
["bitfinex-derivatives","ETHF0:USTF0",1617552637474,14.0,2075.5,2075.4,0.16775432]
["bitfinex-derivatives","ETHF0:USTF0",1617552637674,14.0,2075.5,2075.3,11.24504594]
["bitfinex-derivatives","ETHF0:USTF0",1617552638875,14.0,2075.5,2075.4,8.5078785]
["bitfinex-derivatives","ETHF0:USTF0",1617552639075,14.0,2075.5,2075.4,10.2502785]
["bitfinex-derivatives","ETHF0:USTF0",1617552639475,14.0,2075.5,2075.4,1.91010536]
["bitfinex-derivatives","ETHF0:USTF0",1617552641883,29.0,2075.5,2075.4,1.91010536]
["bitfinex-derivatives","ETHF0:USTF0",1617552645884,29.0,2075.5,2075.4,11.30673057]
["bitfinex-derivatives","ETHF0:USTF0",1617552646586,29.0,2075.5,2075.4,1.91010536]
["bitfinex-derivatives","ETHF0:USTF0",1617552649087,29.0,2075.5,2075.4,0.16770536]
["bitfinex-derivatives","ETHF0:USTF0",1617552649693,29.0,2075.5,2075.4,8.47725661]
["bitfinex-derivatives","ETHF0:USTF0",1617552650491,31.90695,2075.5,2075.4,11.38420661]
["bitfinex-derivatives","ETHF0:USTF0",1617552650892,29.0,2075.5,2075.4,11.38420661]
["bitfinex-derivatives","ETHF0:USTF0",1617552651091,29.0,2075.5,2075.4,3.07465536]
["bitfinex-derivatives","ETHF0:USTF0",1617552652093,29.0,2075.5,2075.4,11.39883515]
["bitfinex-derivatives","ETHF0:USTF0",1617552660707,29.0,2075.5,2075.4,3.07465536]
["bitfinex-derivatives","ETHF0:USTF0",1617552660905,29.0,2075.5,2075.4,11.4108035]
["bitfinex-derivatives","ETHF0:USTF0",1617552661311,29.0,2075.5,2075.4,3.07465536]
["bitfinex-derivatives","ETHF0:USTF0",1617552664508,29.0,2075.5,2075.4,12.54286991]
["bitfinex-derivatives","ETHF0:USTF0",1617552665912,29.0,2075.5,2075.4,3.07465536]
["bitfinex-derivatives","ETHF0:USTF0",1617552681433,30.9446,2075.5,2075.4,3.07465536]
["bitfinex-derivatives","ETHF0:USTF0",1617552682034,30.9446,2075.5,2075.4,0.16770536]
["bitfinex-derivatives","ETHF0:USTF0",1617552682434,30.9446,2075.5,2075.3,0.16654738]
["bitfinex-derivatives","ETHF0:USTF0",1617552682834,2.90695,2075.4,2075.2,3.0735113]
["bitfinex-derivatives","ETHF0:USTF0",1617552683035,2.90695,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552683435,2.90695,2075.4,2075.3,0.16662128]
["bitfinex-derivatives","ETHF0:USTF0",1617552684135,2.90695,2075.4,2075.3,7.3898363]
["bitfinex-derivatives","ETHF0:USTF0",1617552684536,2.90695,2075.4,2075.3,0.16662128]
["bitfinex-derivatives","ETHF0:USTF0",1617552689945,29.0,2075.5,2075.4,79.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617552690346,29.9594,2075.5,2075.4,81.84869789]
["bitfinex-derivatives","ETHF0:USTF0",1617552690545,29.0,2075.5,2075.4,81.84869789]
["bitfinex-derivatives","ETHF0:USTF0",1617552690746,29.0,2075.5,2075.4,90.18500526]
["bitfinex-derivatives","ETHF0:USTF0",1617552691852,29.0,2075.5,2075.4,81.84869789]
["bitfinex-derivatives","ETHF0:USTF0",1617552692245,29.0,2075.5,2075.4,2.42449789]
["bitfinex-derivatives","ETHF0:USTF0",1617552692847,31.90695,2075.5,2075.4,2.42449789]
["bitfinex-derivatives","ETHF0:USTF0",1617552693048,31.90695,2075.5,2075.4,0.16670945]
["bitfinex-derivatives","ETHF0:USTF0",1617552693248,31.90695,2075.5,2075.3,0.16699076]
["bitfinex-derivatives","ETHF0:USTF0",1617552693649,33.59135,2075.5,2075.4,0.1669604]
["bitfinex-derivatives","ETHF0:USTF0",1617552693848,33.59135,2075.5,2075.3,0.16690201]
["bitfinex-derivatives","ETHF0:USTF0",1617552694351,33.59135,2075.5,2075.4,0.16683418]
["bitfinex-derivatives","ETHF0:USTF0",1617552694551,33.59135,2075.5,2075.3,0.16676412]
["bitfinex-derivatives","ETHF0:USTF0",1617552695050,33.59135,2075.5,2075.4,0.16683879]
["bitfinex-derivatives","ETHF0:USTF0",1617552695252,33.59135,2075.5,2075.3,0.16680128]
["bitfinex-derivatives","ETHF0:USTF0",1617552697554,30.0,2075.4,2075.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617552697754,30.0,2075.4,2075.0,7.72971047]
["bitfinex-derivatives","ETHF0:USTF0",1617552697972,30.0,2075.4,2074.3,64.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617552698161,43.3376,2075.4,2074.2,9.4503712]
["bitfinex-derivatives","ETHF0:USTF0",1617552698358,43.3376,2075.4,2075.3,1.14346664]
["bitfinex-derivatives","ETHF0:USTF0",1617552698560,43.3376,2075.4,2074.9,7.23032421]
["bitfinex-derivatives","ETHF0:USTF0",1617552698755,43.3376,2075.4,2072.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617552698756,43.3376,2075.4,2075.3,5.00784598]
["bitfinex-derivatives","ETHF0:USTF0",1617552698955,43.3376,2075.4,2075.3,4.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617552699355,43.3376,2075.4,2074.6,7.23731351]
["bitfinex-derivatives","ETHF0:USTF0",1617552699755,77.4827,2075.3,2074.6,7.23731351]
["bitfinex-derivatives","ETHF0:USTF0",1617552700056,30.0,2075.2,2074.6,7.23731351]
["bitfinex-derivatives","ETHF0:USTF0",1617552700256,32.9763,2075.2,2074.6,7.23731351]
["bitfinex-derivatives","ETHF0:USTF0",1617552700956,2.90695,2074.7,2074.5,7.25147632]
["bitfinex-derivatives","ETHF0:USTF0",1617552701457,2.90695,2074.7,2074.4,7.24394965]
["bitfinex-derivatives","ETHF0:USTF0",1617552702458,2.90695,2074.7,2074.3,7.2354617]
["bitfinex-derivatives","ETHF0:USTF0",1617552702860,2.90695,2074.7,2074.5,7.22884464]
["bitfinex-derivatives","ETHF0:USTF0",1617552703561,2.90695,2074.7,2074.4,7.2308043]
["bitfinex-derivatives","ETHF0:USTF0",1617552704965,2.90695,2074.7,2074.6,7.24018912]
["bitfinex-derivatives","ETHF0:USTF0",1617552707066,2.90695,2074.7,2074.5,7.24082375]
["bitfinex-derivatives","ETHF0:USTF0",1617552708068,2.90695,2074.7,2074.6,7.24172145]
["bitfinex-derivatives","ETHF0:USTF0",1617552708468,2.90695,2074.7,2074.5,7.24572051]
["bitfinex-derivatives","ETHF0:USTF0",1617552712374,2.90695,2074.7,2074.3,7.23759079]
["bitfinex-derivatives","ETHF0:USTF0",1617552712577,2.90695,2074.7,2073.9,11.2580163]
["bitfinex-derivatives","ETHF0:USTF0",1617552712778,2.90695,2074.7,2074.5,71.145256]
["bitfinex-derivatives","ETHF0:USTF0",1617552712974,2.90695,2074.7,2074.6,7.23223103]
["bitfinex-derivatives","ETHF0:USTF0",1617552713776,2.90695,2074.7,2074.5,71.14576699]
["bitfinex-derivatives","ETHF0:USTF0",1617552714478,2.90695,2074.7,2074.6,7.23383193]
["bitfinex-derivatives","ETHF0:USTF0",1617552714977,2.90695,2074.7,2074.5,71.14712675]
["bitfinex-derivatives","ETHF0:USTF0",1617552715183,2.90695,2074.7,2074.5,7.23572675]
["bitfinex-derivatives","ETHF0:USTF0",1617552715579,32.90695,2074.7,2074.5,7.23572675]
["bitfinex-derivatives","ETHF0:USTF0",1617552715780,32.90695,2074.7,2074.4,7.24034773]
["bitfinex-derivatives","ETHF0:USTF0",1617552716182,32.90695,2074.7,2074.5,6.12710312]
["bitfinex-derivatives","ETHF0:USTF0",1617552716581,32.90695,2074.7,2074.6,6.12665031]
["bitfinex-derivatives","ETHF0:USTF0",1617552716783,32.90695,2074.7,2074.5,6.12927308]
["bitfinex-derivatives","ETHF0:USTF0",1617552718381,33.00695,2074.7,2074.5,6.12927308]
["bitfinex-derivatives","ETHF0:USTF0",1617552718981,33.00695,2074.7,2074.6,5.02973226]
["bitfinex-derivatives","ETHF0:USTF0",1617552719381,33.00695,2074.7,2073.6,10.95184429]
["bitfinex-derivatives","ETHF0:USTF0",1617552719382,33.00695,2074.7,2074.5,5.03049287]
["bitfinex-derivatives","ETHF0:USTF0",1617552720082,33.00695,2074.7,2073.9,7.26626748]
["bitfinex-derivatives","ETHF0:USTF0",1617552720083,33.00695,2074.7,2074.6,5.0311167]
["bitfinex-derivatives","ETHF0:USTF0",1617552720486,33.00695,2074.7,2074.4,5.03147818]
["bitfinex-derivatives","ETHF0:USTF0",1617552720684,35.00695,2074.7,2074.4,5.03147818]
["bitfinex-derivatives","ETHF0:USTF0",1617552722385,35.00695,2074.7,2073.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552722386,35.00695,2074.7,2074.0,5.01766594]
["bitfinex-derivatives","ETHF0:USTF0",1617552723486,2.90695,2074.1,2074.0,5.01766594]
["bitfinex-derivatives","ETHF0:USTF0",1617552725190,2.90695,2074.1,2073.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617552725191,2.90695,2074.1,2073.9,6.1238742]
["bitfinex-derivatives","ETHF0:USTF0",1617552726591,2.90695,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552726991,2.90695,2074.1,2074.0,6.1200462]
["bitfinex-derivatives","ETHF0:USTF0",1617552727292,2.90695,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552727592,2.90695,2074.1,2074.0,6.11986384]
["bitfinex-derivatives","ETHF0:USTF0",1617552727992,2.90695,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552728395,2.90695,2074.1,2074.0,6.1221403]
["bitfinex-derivatives","ETHF0:USTF0",1617552729694,2.90695,2074.1,2074.0,8.2768403]
["bitfinex-derivatives","ETHF0:USTF0",1617552730294,2.90695,2074.1,2074.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617552730696,2.90695,2074.1,2074.0,8.2847449]
["bitfinex-derivatives","ETHF0:USTF0",1617552731398,2.90695,2074.1,2074.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617552732400,2.90695,2074.1,2074.0,6.13347828]
["bitfinex-derivatives","ETHF0:USTF0",1617552733199,2.90695,2074.1,2073.9,6.13554499]
["bitfinex-derivatives","ETHF0:USTF0",1617552734401,2.90695,2074.1,2073.8,9.04120777]
["bitfinex-derivatives","ETHF0:USTF0",1617552734702,2.90695,2074.1,2073.9,6.13424512]
["bitfinex-derivatives","ETHF0:USTF0",1617552735101,2.90695,2074.1,2074.0,5.02000547]
["bitfinex-derivatives","ETHF0:USTF0",1617552738506,2.90695,2074.1,2073.9,6.14444516]
["bitfinex-derivatives","ETHF0:USTF0",1617552738709,35.19285,2074.1,2073.9,6.14444516]
["bitfinex-derivatives","ETHF0:USTF0",1617552738909,32.0,2074.0,2073.9,6.14444516]
["bitfinex-derivatives","ETHF0:USTF0",1617552739509,32.0,2074.0,2073.9,5.03369469]
["bitfinex-derivatives","ETHF0:USTF0",1617552739709,32.0,2074.0,2073.7,5.03549173]
["bitfinex-derivatives","ETHF0:USTF0",1617552740308,32.0,2074.0,2073.6,5.03663753]
["bitfinex-derivatives","ETHF0:USTF0",1617552741311,32.0,2074.0,2073.3,5.0373025]
["bitfinex-derivatives","ETHF0:USTF0",1617552741312,78.7159,2073.6,2073.3,5.0373025]
["bitfinex-derivatives","ETHF0:USTF0",1617552741513,34.75835,2073.4,2073.3,5.0373025]
["bitfinex-derivatives","ETHF0:USTF0",1617552741711,34.75835,2073.4,2073.2,5.0375471]
["bitfinex-derivatives","ETHF0:USTF0",1617552742611,34.75835,2073.4,2073.3,5.03747953]
["bitfinex-derivatives","ETHF0:USTF0",1617552744813,34.75835,2073.4,2073.0,73.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617552745514,2.90695,2073.1,2073.0,73.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617552746816,2.90695,2073.1,2072.8,5.02595501]
["bitfinex-derivatives","ETHF0:USTF0",1617552747217,2.90695,2073.1,2072.9,5.02562192]
["bitfinex-derivatives","ETHF0:USTF0",1617552747416,2.90695,2073.1,2073.0,69.849]
["bitfinex-derivatives","ETHF0:USTF0",1617552747616,2.90695,2073.1,2073.0,74.87449935]
["bitfinex-derivatives","ETHF0:USTF0",1617552749518,2.90695,2073.1,2073.0,69.849]
["bitfinex-derivatives","ETHF0:USTF0",1617552749717,2.90695,2073.1,2073.0,70.01142434]
["bitfinex-derivatives","ETHF0:USTF0",1617552750318,2.90695,2073.1,2073.0,76.15273321]
["bitfinex-derivatives","ETHF0:USTF0",1617552751334,2.0,2073.8,2073.0,76.15273321]
["bitfinex-derivatives","ETHF0:USTF0",1617552751535,2.0,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552752123,2.9562,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552752317,2.0,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552752720,32.0,2074.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552753621,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552754522,2.90695,2073.7,2073.6,61.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617552755824,2.90695,2073.7,2073.6,66.06434947]
["bitfinex-derivatives","ETHF0:USTF0",1617552756723,2.90695,2073.7,2073.6,61.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617552758525,2.90695,2073.7,2073.6,66.05677446]
["bitfinex-derivatives","ETHF0:USTF0",1617552759125,2.90695,2073.7,2073.6,61.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617552760527,2.90695,2073.7,2073.6,67.15745999]
["bitfinex-derivatives","ETHF0:USTF0",1617552760727,2.90695,2073.7,2073.6,67.31826611]
["bitfinex-derivatives","ETHF0:USTF0",1617552761027,2.90695,2073.7,2073.6,67.15745999]
["bitfinex-derivatives","ETHF0:USTF0",1617552761228,2.90695,2073.7,2073.6,61.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617552761829,2.90695,2073.7,2073.6,61.20870537]
["bitfinex-derivatives","ETHF0:USTF0",1617552762131,2.90695,2073.7,2073.6,67.30896428]
["bitfinex-derivatives","ETHF0:USTF0",1617552763731,2.90695,2073.7,2073.6,9.16796428]
["bitfinex-derivatives","ETHF0:USTF0",1617552763931,2.90695,2073.7,2073.6,3.06770537]
["bitfinex-derivatives","ETHF0:USTF0",1617552764331,2.90695,2073.7,2073.6,9.14961711]
["bitfinex-derivatives","ETHF0:USTF0",1617552765734,2.90695,2073.7,2073.6,3.06770537]
["bitfinex-derivatives","ETHF0:USTF0",1617552774242,2.90695,2073.7,2073.6,10.28778018]
["bitfinex-derivatives","ETHF0:USTF0",1617552775842,2.90695,2073.7,2073.6,3.06770537]
["bitfinex-derivatives","ETHF0:USTF0",1617552778048,13.8053,2074.5,2073.7,78.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617552778449,13.8053,2074.5,2074.4,6.11060745]
["bitfinex-derivatives","ETHF0:USTF0",1617552778646,13.8053,2074.5,2074.4,8.67830745]
["bitfinex-derivatives","ETHF0:USTF0",1617552778848,13.8053,2074.5,2074.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617552779747,16.71225,2074.5,2074.4,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617552780448,16.71225,2074.5,2074.4,12.69076323]
["bitfinex-derivatives","ETHF0:USTF0",1617552783849,16.71225,2074.5,2074.4,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1617552784251,16.71225,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552784451,16.71225,2074.5,2074.4,10.110933]
["bitfinex-derivatives","ETHF0:USTF0",1617552784651,16.71225,2074.5,2074.4,7.203983]
["bitfinex-derivatives","ETHF0:USTF0",1617552785254,16.71225,2074.5,2074.4,81.389983]
["bitfinex-derivatives","ETHF0:USTF0",1617552785752,16.71225,2074.5,2074.4,84.296933]
["bitfinex-derivatives","ETHF0:USTF0",1617552785953,16.71225,2074.5,2074.4,77.09295]
["bitfinex-derivatives","ETHF0:USTF0",1617552787857,16.71225,2074.5,2074.4,84.2978624]
["bitfinex-derivatives","ETHF0:USTF0",1617552788858,16.71225,2074.5,2074.4,77.09295]
["bitfinex-derivatives","ETHF0:USTF0",1617552789561,16.71225,2074.5,2074.4,84.30420991]
["bitfinex-derivatives","ETHF0:USTF0",1617552789760,16.71225,2074.5,2074.4,81.39725991]
["bitfinex-derivatives","ETHF0:USTF0",1617552791163,16.71225,2074.5,2074.4,74.186]
["bitfinex-derivatives","ETHF0:USTF0",1617552792864,16.71225,2074.5,2074.4,72.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617552793262,16.71225,2074.5,2074.4,79.41607467]
["bitfinex-derivatives","ETHF0:USTF0",1617552793664,16.71225,2074.5,2074.4,72.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617552793863,16.71225,2074.5,2074.4,74.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617552794063,16.71225,2074.5,2074.4,77.18150377]
["bitfinex-derivatives","ETHF0:USTF0",1617552794264,16.71225,2074.5,2074.4,82.12767936]
["bitfinex-derivatives","ETHF0:USTF0",1617552794964,16.71225,2074.5,2074.4,74.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617552800171,16.71225,2074.5,2074.4,72.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617552807483,16.71225,2074.5,2074.4,72.35833005]
["bitfinex-derivatives","ETHF0:USTF0",1617552808084,16.71225,2074.5,2074.4,0.16013005]
["bitfinex-derivatives","ETHF0:USTF0",1617552808485,16.71225,2074.5,2074.4,8.46999294]
["bitfinex-derivatives","ETHF0:USTF0",1617552809583,16.71225,2074.5,2074.4,0.16013005]
["bitfinex-derivatives","ETHF0:USTF0",1617552810186,2.90695,2074.5,2074.4,0.16013005]
["bitfinex-derivatives","ETHF0:USTF0",1617552814392,2.90695,2074.5,2074.4,8.32255017]
["bitfinex-derivatives","ETHF0:USTF0",1617552814592,2.90695,2074.5,2074.4,8.48219983]
["bitfinex-derivatives","ETHF0:USTF0",1617552815394,2.90695,2074.5,2074.4,0.15964966]
["bitfinex-derivatives","ETHF0:USTF0",1617552815994,3.86305,2074.5,2074.4,0.15964966]
["bitfinex-derivatives","ETHF0:USTF0",1617552816194,2.90695,2074.5,2074.4,0.15964966]
["bitfinex-derivatives","ETHF0:USTF0",1617552816596,2.90695,2074.5,2074.4,8.48925932]
["bitfinex-derivatives","ETHF0:USTF0",1617552816796,2.90695,2074.5,2074.4,10.25225932]
["bitfinex-derivatives","ETHF0:USTF0",1617552817396,2.90695,2074.5,2074.4,1.92264966]
["bitfinex-derivatives","ETHF0:USTF0",1617552823805,29.0,2075.5,2074.4,31.92264966]
["bitfinex-derivatives","ETHF0:USTF0",1617552824005,29.0,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552826005,31.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552828808,31.90695,2075.5,2075.4,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617552829611,31.90695,2075.5,2075.4,11.11047326]
["bitfinex-derivatives","ETHF0:USTF0",1617552830209,31.90695,2075.5,2075.4,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617552830409,31.90695,2075.5,2075.4,11.11080628]
["bitfinex-derivatives","ETHF0:USTF0",1617552831109,31.90695,2075.5,2075.4,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617552832629,31.90695,2075.5,2075.4,11.10979937]
["bitfinex-derivatives","ETHF0:USTF0",1617552834413,31.90695,2075.5,2075.4,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617552835515,31.90695,2075.5,2075.4,12.22609499]
["bitfinex-derivatives","ETHF0:USTF0",1617552835915,31.90695,2075.5,2075.4,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617552836215,31.90695,2075.5,2075.4,12.22348899]
["bitfinex-derivatives","ETHF0:USTF0",1617552839516,31.90695,2075.5,2075.4,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617552841719,31.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552845123,29.0,2075.5,2075.4,4.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617552845523,29.0,2075.5,2075.4,4.8598411]
["bitfinex-derivatives","ETHF0:USTF0",1617552845824,29.0,2075.5,2075.4,13.149144]
["bitfinex-derivatives","ETHF0:USTF0",1617552846223,29.0,2075.5,2075.4,4.8598411]
["bitfinex-derivatives","ETHF0:USTF0",1617552847225,29.0,2075.5,2075.4,34.8598411]
["bitfinex-derivatives","ETHF0:USTF0",1617552847425,28.0291,2075.5,2075.4,34.8598411]
["bitfinex-derivatives","ETHF0:USTF0",1617552847624,26.3587,2075.5,2075.4,34.8598411]
["bitfinex-derivatives","ETHF0:USTF0",1617552847826,26.124,2075.5,2075.4,44.26021646]
["bitfinex-derivatives","ETHF0:USTF0",1617552848225,25.6989,2075.5,2075.4,44.26021646]
["bitfinex-derivatives","ETHF0:USTF0",1617552848826,25.6989,2075.5,2075.4,34.8598411]
["bitfinex-derivatives","ETHF0:USTF0",1617552852139,25.6989,2075.5,2075.4,44.24800085]
["bitfinex-derivatives","ETHF0:USTF0",1617552852543,25.6989,2075.5,2075.4,62.1803411]
["bitfinex-derivatives","ETHF0:USTF0",1617552852939,25.6989,2075.5,2075.4,70.47967237]
["bitfinex-derivatives","ETHF0:USTF0",1617552853340,25.6989,2075.5,2075.4,62.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617552853858,25.6989,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552854052,25.6989,2075.5,2075.4,10.09016287]
["bitfinex-derivatives","ETHF0:USTF0",1617552854246,28.60585,2075.5,2075.4,10.09016287]
["bitfinex-derivatives","ETHF0:USTF0",1617552854642,25.6989,2075.5,2075.4,10.09016287]
["bitfinex-derivatives","ETHF0:USTF0",1617552854846,25.6989,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552855249,25.6989,2075.5,2075.4,3.06483261]
["bitfinex-derivatives","ETHF0:USTF0",1617552855542,25.6989,2075.5,2075.4,11.3388977]
["bitfinex-derivatives","ETHF0:USTF0",1617552857046,25.6989,2075.5,2075.4,3.06483261]
["bitfinex-derivatives","ETHF0:USTF0",1617552858245,28.60585,2075.5,2075.4,3.06483261]
["bitfinex-derivatives","ETHF0:USTF0",1617552859245,28.60585,2075.5,2075.4,10.10050118]
["bitfinex-derivatives","ETHF0:USTF0",1617552859645,28.60585,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552859846,28.60585,2075.5,2075.4,3.06496854]
["bitfinex-derivatives","ETHF0:USTF0",1617552860447,28.60585,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552860647,31.13235,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552860848,31.13235,2075.5,2075.0,8.29576499]
["bitfinex-derivatives","ETHF0:USTF0",1617552861047,31.13235,2075.5,2075.4,7.19518841]
["bitfinex-derivatives","ETHF0:USTF0",1617552861448,31.13235,2075.5,2075.1,7.20147369]
["bitfinex-derivatives","ETHF0:USTF0",1617552861449,61.13235,2075.5,2075.1,7.20147369]
["bitfinex-derivatives","ETHF0:USTF0",1617552861649,2.0,2075.4,2075.1,7.20147369]
["bitfinex-derivatives","ETHF0:USTF0",1617552861849,30.0,2075.3,2075.2,6.09854676]
["bitfinex-derivatives","ETHF0:USTF0",1617552862048,32.0,2075.3,2075.2,6.09854676]
["bitfinex-derivatives","ETHF0:USTF0",1617552862249,32.0,2075.3,2075.2,4.99227463]
["bitfinex-derivatives","ETHF0:USTF0",1617552862650,32.0,2075.3,2075.1,4.99617099]
["bitfinex-derivatives","ETHF0:USTF0",1617552863350,32.0,2075.3,2075.0,4.99799402]
["bitfinex-derivatives","ETHF0:USTF0",1617552863553,55.2076,2075.2,2075.0,4.99799402]
["bitfinex-derivatives","ETHF0:USTF0",1617552863751,32.0,2075.1,2074.9,6.11101085]
["bitfinex-derivatives","ETHF0:USTF0",1617552864151,32.0,2075.1,2075.0,4.99885602]
["bitfinex-derivatives","ETHF0:USTF0",1617552864955,30.0,2075.1,2075.0,6.10868724]
["bitfinex-derivatives","ETHF0:USTF0",1617552865151,25.6989,2075.5,2074.9,58.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617552865553,25.6989,2075.5,2075.4,4.99516662]
["bitfinex-derivatives","ETHF0:USTF0",1617552865751,27.6989,2075.5,2075.4,4.99516662]
["bitfinex-derivatives","ETHF0:USTF0",1617552866366,30.60585,2075.5,2075.4,4.99516662]
["bitfinex-derivatives","ETHF0:USTF0",1617552866782,28.60585,2075.5,2075.4,4.99516662]
["bitfinex-derivatives","ETHF0:USTF0",1617552867165,28.60585,2075.5,2075.4,6.10074998]
["bitfinex-derivatives","ETHF0:USTF0",1617552867365,28.60585,2075.5,2075.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617552867772,28.60585,2075.5,2075.1,7.20950701]
["bitfinex-derivatives","ETHF0:USTF0",1617552868161,28.60585,2075.5,2075.3,6.10194426]
["bitfinex-derivatives","ETHF0:USTF0",1617552868364,25.6989,2075.5,2075.3,6.10194426]
["bitfinex-derivatives","ETHF0:USTF0",1617552868560,25.6989,2075.5,2075.4,4.99290349]
["bitfinex-derivatives","ETHF0:USTF0",1617552868754,57.6989,2075.5,2075.4,4.99290349]
["bitfinex-derivatives","ETHF0:USTF0",1617552869355,57.6989,2075.5,2075.2,6.10243759]
["bitfinex-derivatives","ETHF0:USTF0",1617552869356,57.6989,2075.5,2075.2,5.00059196]
["bitfinex-derivatives","ETHF0:USTF0",1617552869754,57.6989,2075.5,2075.1,5.00159395]
["bitfinex-derivatives","ETHF0:USTF0",1617552870054,57.6989,2075.5,2075.2,4.99982067]
["bitfinex-derivatives","ETHF0:USTF0",1617552870254,2.90695,2075.3,2075.2,4.99982067]
["bitfinex-derivatives","ETHF0:USTF0",1617552870454,5.64865,2075.3,2075.1,6.10867585]
["bitfinex-derivatives","ETHF0:USTF0",1617552870856,5.64865,2075.3,2075.2,4.99417059]
["bitfinex-derivatives","ETHF0:USTF0",1617552871655,35.64865,2075.3,2075.2,4.99417059]
["bitfinex-derivatives","ETHF0:USTF0",1617552871856,35.64865,2075.3,2075.1,4.9867194]
["bitfinex-derivatives","ETHF0:USTF0",1617552873259,35.64865,2075.3,2075.2,4.98694343]
["bitfinex-derivatives","ETHF0:USTF0",1617552874761,35.64865,2075.3,2075.1,6.09846387]
["bitfinex-derivatives","ETHF0:USTF0",1617552877672,35.64865,2075.3,2075.2,6.09962901]
["bitfinex-derivatives","ETHF0:USTF0",1617552879164,35.64865,2075.3,2075.1,6.09815115]
["bitfinex-derivatives","ETHF0:USTF0",1617552880965,35.64865,2075.3,2075.2,4.99020725]
["bitfinex-derivatives","ETHF0:USTF0",1617552881368,35.64865,2075.3,2074.8,2.25948434]
["bitfinex-derivatives","ETHF0:USTF0",1617552881369,35.64865,2075.3,2075.1,6.09901558]
["bitfinex-derivatives","ETHF0:USTF0",1617552883769,5.64865,2075.3,2075.1,6.09901558]
["bitfinex-derivatives","ETHF0:USTF0",1617552883971,2.90695,2075.3,2075.1,6.09901558]
["bitfinex-derivatives","ETHF0:USTF0",1617552884169,2.90695,2075.3,2074.7,7.2079275]
["bitfinex-derivatives","ETHF0:USTF0",1617552884369,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552884569,2.90695,2075.3,2075.2,5.45705]
["bitfinex-derivatives","ETHF0:USTF0",1617552884770,2.90695,2075.3,2075.2,12.66206081]
["bitfinex-derivatives","ETHF0:USTF0",1617552885771,2.90695,2075.3,2075.2,5.45705]
["bitfinex-derivatives","ETHF0:USTF0",1617552886573,2.90695,2075.3,2075.2,12.6635609]
["bitfinex-derivatives","ETHF0:USTF0",1617552886971,2.90695,2075.3,2075.2,5.45705]
["bitfinex-derivatives","ETHF0:USTF0",1617552887271,2.90695,2075.3,2075.2,12.66643043]
["bitfinex-derivatives","ETHF0:USTF0",1617552887671,25.6989,2075.5,2075.2,5.45705]
["bitfinex-derivatives","ETHF0:USTF0",1617552887971,25.6989,2075.5,2075.2,5.61687301]
["bitfinex-derivatives","ETHF0:USTF0",1617552888173,25.6989,2075.5,2075.3,0.15975054]
["bitfinex-derivatives","ETHF0:USTF0",1617552897495,25.6989,2075.5,2075.3,8.47516729]
["bitfinex-derivatives","ETHF0:USTF0",1617552897996,25.6989,2075.5,2075.4,0.16041867]
["bitfinex-derivatives","ETHF0:USTF0",1617552898197,25.6989,2075.5,2075.4,65.69731867]
["bitfinex-derivatives","ETHF0:USTF0",1617552900397,25.6989,2075.5,2075.4,0.16041867]
["bitfinex-derivatives","ETHF0:USTF0",1617552900598,28.60585,2075.5,2075.3,8.31541675]
["bitfinex-derivatives","ETHF0:USTF0",1617552900799,30.61645,2075.5,2075.2,11.23272756]
["bitfinex-derivatives","ETHF0:USTF0",1617552901099,30.61645,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552901301,30.61645,2075.5,2075.1,8.32737113]
["bitfinex-derivatives","ETHF0:USTF0",1617552901502,30.61645,2075.5,2075.2,8.32731219]
["bitfinex-derivatives","ETHF0:USTF0",1617552901803,30.61645,2075.5,2075.1,8.32949785]
["bitfinex-derivatives","ETHF0:USTF0",1617552902203,30.61645,2075.5,2075.4,7.22152708]
["bitfinex-derivatives","ETHF0:USTF0",1617552903001,28.60585,2075.5,2075.4,7.22152708]
["bitfinex-derivatives","ETHF0:USTF0",1617552904002,28.60585,2075.5,2075.3,7.21505079]
["bitfinex-derivatives","ETHF0:USTF0",1617552908313,28.60585,2075.5,2075.4,7.2495815]
["bitfinex-derivatives","ETHF0:USTF0",1617552910315,28.60585,2075.5,2075.3,7.24946056]
["bitfinex-derivatives","ETHF0:USTF0",1617552911515,30.37825,2075.5,2075.3,7.24946056]
["bitfinex-derivatives","ETHF0:USTF0",1617552913418,30.37825,2075.5,2075.4,7.25279664]
["bitfinex-derivatives","ETHF0:USTF0",1617552915919,28.60585,2075.5,2075.4,7.25279664]
["bitfinex-derivatives","ETHF0:USTF0",1617552916821,28.60585,2075.5,2075.3,7.25315501]
["bitfinex-derivatives","ETHF0:USTF0",1617552917221,31.04455,2075.5,2075.3,7.25315501]
["bitfinex-derivatives","ETHF0:USTF0",1617552917522,31.04455,2075.5,2075.4,7.25317678]
["bitfinex-derivatives","ETHF0:USTF0",1617552918522,31.04455,2075.5,2075.3,7.25158575]
["bitfinex-derivatives","ETHF0:USTF0",1617552920325,31.04455,2075.5,2075.2,7.24465118]
["bitfinex-derivatives","ETHF0:USTF0",1617552920723,75.3798,2075.4,2075.2,6.89925118]
["bitfinex-derivatives","ETHF0:USTF0",1617552921051,75.3798,2075.4,2074.7,8.36175968]
["bitfinex-derivatives","ETHF0:USTF0",1617552921442,30.0,2075.3,2074.8,0.1625959]
["bitfinex-derivatives","ETHF0:USTF0",1617552921628,2.0,2075.2,2074.8,0.1625959]
["bitfinex-derivatives","ETHF0:USTF0",1617552921842,2.0,2075.2,2074.7,0.16260596]
["bitfinex-derivatives","ETHF0:USTF0",1617552922031,2.0,2075.2,2074.6,8.36657002]
["bitfinex-derivatives","ETHF0:USTF0",1617552922427,2.0,2075.2,2074.7,0.16236558]
["bitfinex-derivatives","ETHF0:USTF0",1617552922634,2.90695,2074.8,2074.7,0.16236558]
["bitfinex-derivatives","ETHF0:USTF0",1617552922835,5.62155,2074.8,2074.7,0.16236558]
["bitfinex-derivatives","ETHF0:USTF0",1617552923043,5.62155,2074.8,2074.6,0.1627025]
["bitfinex-derivatives","ETHF0:USTF0",1617552924448,5.62155,2074.8,2074.5,0.16300871]
["bitfinex-derivatives","ETHF0:USTF0",1617552924642,2.0,2074.7,2074.5,0.16300871]
["bitfinex-derivatives","ETHF0:USTF0",1617552924868,73.8233,2074.7,2074.3,8.38547007]
["bitfinex-derivatives","ETHF0:USTF0",1617552925056,73.8233,2074.7,2074.4,0.16299727]
["bitfinex-derivatives","ETHF0:USTF0",1617552925454,73.8233,2074.7,2074.3,0.16303152]
["bitfinex-derivatives","ETHF0:USTF0",1617552925630,73.8233,2074.7,2074.1,8.39221759]
["bitfinex-derivatives","ETHF0:USTF0",1617552926050,73.8233,2074.7,2074.2,0.1630961]
["bitfinex-derivatives","ETHF0:USTF0",1617552926731,2.90695,2074.3,2074.2,0.1630961]
["bitfinex-derivatives","ETHF0:USTF0",1617552926932,5.43705,2074.3,2074.2,0.1630961]
["bitfinex-derivatives","ETHF0:USTF0",1617552927433,35.43705,2074.3,2074.1,0.16278419]
["bitfinex-derivatives","ETHF0:USTF0",1617552927633,35.43705,2074.3,2074.2,0.16268206]
["bitfinex-derivatives","ETHF0:USTF0",1617552928436,35.43705,2074.3,2074.1,0.16277426]
["bitfinex-derivatives","ETHF0:USTF0",1617552928636,35.43705,2074.3,2074.2,0.16265024]
["bitfinex-derivatives","ETHF0:USTF0",1617552928836,37.43705,2074.3,2074.2,0.16265024]
["bitfinex-derivatives","ETHF0:USTF0",1617552929036,37.43705,2074.3,2074.1,0.1624769]
["bitfinex-derivatives","ETHF0:USTF0",1617552929237,37.43705,2074.3,2074.2,0.16247472]
["bitfinex-derivatives","ETHF0:USTF0",1617552929437,37.43705,2074.3,2074.0,8.39256126]
["bitfinex-derivatives","ETHF0:USTF0",1617552933045,37.43705,2074.3,2073.9,8.4049269]
["bitfinex-derivatives","ETHF0:USTF0",1617552934046,37.43705,2074.3,2074.0,7.27600573]
["bitfinex-derivatives","ETHF0:USTF0",1617552940954,37.43705,2074.3,2073.6,8.39721367]
["bitfinex-derivatives","ETHF0:USTF0",1617552940955,37.43705,2074.3,2074.1,7.28944932]
["bitfinex-derivatives","ETHF0:USTF0",1617552943160,37.43705,2074.3,2074.0,7.29564931]
["bitfinex-derivatives","ETHF0:USTF0",1617552943558,37.43705,2074.3,2074.2,7.30256266]
["bitfinex-derivatives","ETHF0:USTF0",1617552944759,37.43705,2074.3,2074.0,7.29753142]
["bitfinex-derivatives","ETHF0:USTF0",1617552946860,37.43705,2074.3,2073.9,7.29749904]
["bitfinex-derivatives","ETHF0:USTF0",1617552947575,34.5301,2074.3,2073.9,7.29749904]
["bitfinex-derivatives","ETHF0:USTF0",1617552948161,34.5301,2074.3,2074.2,6.17498265]
["bitfinex-derivatives","ETHF0:USTF0",1617552948963,37.43705,2074.3,2074.2,6.17498265]
["bitfinex-derivatives","ETHF0:USTF0",1617552949262,37.43705,2074.3,2074.2,5.05263359]
["bitfinex-derivatives","ETHF0:USTF0",1617552949664,37.43705,2074.3,2074.1,5.0526794]
["bitfinex-derivatives","ETHF0:USTF0",1617552950969,37.43705,2074.3,2074.2,5.05251751]
["bitfinex-derivatives","ETHF0:USTF0",1617552951368,35.43705,2074.3,2074.2,5.05251751]
["bitfinex-derivatives","ETHF0:USTF0",1617552952169,35.43705,2074.3,2074.1,6.17502594]
["bitfinex-derivatives","ETHF0:USTF0",1617552952969,36.39685,2074.3,2074.1,6.17502594]
["bitfinex-derivatives","ETHF0:USTF0",1617552953270,36.39685,2074.3,2074.2,5.0525113]
["bitfinex-derivatives","ETHF0:USTF0",1617552953971,36.39685,2074.3,2073.2,58.87365]
["bitfinex-derivatives","ETHF0:USTF0",1617552953972,36.39685,2074.3,2074.1,5.05019235]
["bitfinex-derivatives","ETHF0:USTF0",1617552954172,38.39685,2074.3,2073.9,6.17245732]
["bitfinex-derivatives","ETHF0:USTF0",1617552954372,55.8339,2074.2,2073.9,4.97235732]
["bitfinex-derivatives","ETHF0:USTF0",1617552954572,32.0,2074.1,2073.1,3.04098516]
["bitfinex-derivatives","ETHF0:USTF0",1617552954972,32.0,2074.1,2071.9,10.66423984]
["bitfinex-derivatives","ETHF0:USTF0",1617552954973,2.90695,2073.2,2072.1,8.42025979]
["bitfinex-derivatives","ETHF0:USTF0",1617552955371,2.90695,2073.2,2071.7,83.9894111]
["bitfinex-derivatives","ETHF0:USTF0",1617552955372,32.0,2073.1,2072.0,8.42028903]
["bitfinex-derivatives","ETHF0:USTF0",1617552955572,87.7967,2073.1,2072.0,8.42028903]
["bitfinex-derivatives","ETHF0:USTF0",1617552955772,87.7967,2073.1,2071.9,8.42179106]
["bitfinex-derivatives","ETHF0:USTF0",1617552956073,87.7967,2073.1,2071.5,8.42299323]
["bitfinex-derivatives","ETHF0:USTF0",1617552956573,87.7967,2073.1,2071.3,57.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617552957172,2.90695,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552957373,5.29275,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552959077,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552969190,30.0,2072.3,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552969592,30.0,2072.6,2071.8,63.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617552971198,2.90695,2071.9,2071.8,66.50615]
["bitfinex-derivatives","ETHF0:USTF0",1617552972594,13.0049,2072.7,2071.8,66.50615]
["bitfinex-derivatives","ETHF0:USTF0",1617552972793,13.0049,2072.7,2071.8,68.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617552973093,13.0049,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552975095,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552976499,13.3084,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552976698,13.3084,2073.9,2072.4,4.75775]
["bitfinex-derivatives","ETHF0:USTF0",1617552977099,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552977300,2.90695,2073.1,2072.9,5.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617552979799,2.90695,2073.1,2072.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617552980000,2.90695,2073.1,2072.8,55.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617552981301,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552981500,2.90695,2073.1,2072.9,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617552984404,13.3084,2073.9,2073.0,64.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617552985208,30.0,2074.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552985404,30.0,2074.6,2074.0,77.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617552985605,30.0,2074.6,2074.0,79.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617552986205,1.0559,2074.5,2074.0,79.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617552987208,2.90695,2074.1,2074.0,79.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617552987406,2.90695,2074.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552988606,2.90695,2074.1,2072.4,5.01434985]
["bitfinex-derivatives","ETHF0:USTF0",1617552988806,30.0,2074.0,2072.9,68.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617552989207,30.0,2074.0,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552989407,30.0,2074.0,2072.9,68.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617552991310,30.0,2074.0,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552991710,1.6934,2074.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552991910,30.0,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552993213,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552994113,32.0408,2074.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552994917,30.0,2074.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552995216,30.0,2074.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552995416,57.9811,2074.5,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552996017,1.0559,2074.5,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617552996817,1.0559,2074.5,2073.8,64.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617552997218,2.90695,2073.9,2073.8,64.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617553000727,2.90695,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553001331,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553011243,2.90695,2073.6,2073.5,7.94194731]
["bitfinex-derivatives","ETHF0:USTF0",1617553012744,2.90695,2073.6,2073.5,9.07005596]
["bitfinex-derivatives","ETHF0:USTF0",1617553014944,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553015943,2.90695,2073.6,2073.5,9.06996705]
["bitfinex-derivatives","ETHF0:USTF0",1617553016344,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553022851,2.90695,2073.6,2073.5,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1617553023053,2.90695,2073.6,2073.5,4.87391912]
["bitfinex-derivatives","ETHF0:USTF0",1617553023251,0.1,2074.5,2073.5,4.87391912]
["bitfinex-derivatives","ETHF0:USTF0",1617553023451,0.1,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553023652,0.1,2074.5,2074.3,4.65155]
["bitfinex-derivatives","ETHF0:USTF0",1617553024253,0.1,2074.5,2074.3,10.81335744]
["bitfinex-derivatives","ETHF0:USTF0",1617553024653,0.1,2074.5,2074.4,6.15811062]
["bitfinex-derivatives","ETHF0:USTF0",1617553025452,3.00695,2074.5,2074.4,6.15811062]
["bitfinex-derivatives","ETHF0:USTF0",1617553025752,3.00695,2074.5,2074.3,4.65155]
["bitfinex-derivatives","ETHF0:USTF0",1617553027354,3.00695,2074.5,2074.4,0.16113145]
["bitfinex-derivatives","ETHF0:USTF0",1617553028054,3.00695,2074.5,2074.4,6.32591025]
["bitfinex-derivatives","ETHF0:USTF0",1617553030956,3.00695,2074.5,2074.4,6.1647788]
["bitfinex-derivatives","ETHF0:USTF0",1617553031164,3.00695,2074.5,2074.4,5.04013367]
["bitfinex-derivatives","ETHF0:USTF0",1617553031558,33.00695,2074.5,2074.4,5.04013367]
["bitfinex-derivatives","ETHF0:USTF0",1617553031758,33.00695,2074.5,2074.2,5.04353585]
["bitfinex-derivatives","ETHF0:USTF0",1617553031959,34.75695,2074.5,2074.2,5.04353585]
["bitfinex-derivatives","ETHF0:USTF0",1617553032158,34.75695,2074.5,2074.0,5.04395642]
["bitfinex-derivatives","ETHF0:USTF0",1617553032458,34.75695,2074.5,2073.9,5.04410682]
["bitfinex-derivatives","ETHF0:USTF0",1617553033459,2.90695,2074.0,2073.9,5.04410682]
["bitfinex-derivatives","ETHF0:USTF0",1617553033660,5.43605,2074.0,2073.8,5.04434523]
["bitfinex-derivatives","ETHF0:USTF0",1617553035963,5.43605,2074.0,2073.9,5.04441006]
["bitfinex-derivatives","ETHF0:USTF0",1617553036763,105.09235,2074.0,2073.9,5.04441006]
["bitfinex-derivatives","ETHF0:USTF0",1617553037166,35.43605,2074.0,2073.6,5.04541355]
["bitfinex-derivatives","ETHF0:USTF0",1617553037564,35.43605,2074.0,2073.4,5.04553083]
["bitfinex-derivatives","ETHF0:USTF0",1617553037565,2.90695,2073.7,2073.4,5.04553083]
["bitfinex-derivatives","ETHF0:USTF0",1617553037764,32.90695,2073.7,2073.4,5.04553083]
["bitfinex-derivatives","ETHF0:USTF0",1617553037964,32.90695,2073.7,2073.3,5.04565879]
["bitfinex-derivatives","ETHF0:USTF0",1617553038265,32.90695,2073.7,2073.4,5.0456671]
["bitfinex-derivatives","ETHF0:USTF0",1617553039367,32.90695,2073.7,2073.3,5.04586081]
["bitfinex-derivatives","ETHF0:USTF0",1617553039565,2.90695,2073.4,2073.3,5.04586081]
["bitfinex-derivatives","ETHF0:USTF0",1617553039767,4.74955,2073.4,2073.3,5.04586081]
["bitfinex-derivatives","ETHF0:USTF0",1617553042269,34.74955,2073.4,2073.3,5.04586081]
["bitfinex-derivatives","ETHF0:USTF0",1617553042470,34.74955,2073.4,2073.2,5.0484905]
["bitfinex-derivatives","ETHF0:USTF0",1617553042868,34.74955,2073.4,2073.0,5.04916233]
["bitfinex-derivatives","ETHF0:USTF0",1617553043071,36.74955,2073.4,2072.8,5.04942474]
["bitfinex-derivatives","ETHF0:USTF0",1617553043468,36.74955,2073.4,2072.6,5.05004982]
["bitfinex-derivatives","ETHF0:USTF0",1617553043668,80.28825,2072.7,2072.6,4.79494982]
["bitfinex-derivatives","ETHF0:USTF0",1617553043870,80.28825,2072.7,2072.1,6.17282125]
["bitfinex-derivatives","ETHF0:USTF0",1617553043871,115.90365,2072.7,2072.1,6.17282125]
["bitfinex-derivatives","ETHF0:USTF0",1617553044068,115.90365,2072.7,2070.9,2.26266996]
["bitfinex-derivatives","ETHF0:USTF0",1617553044069,115.90365,2072.7,2072.0,6.17314563]
["bitfinex-derivatives","ETHF0:USTF0",1617553044669,115.90365,2072.7,2071.9,6.17287335]
["bitfinex-derivatives","ETHF0:USTF0",1617553045271,114.94415,2072.7,2071.9,6.17287335]
["bitfinex-derivatives","ETHF0:USTF0",1617553045670,2.90695,2072.0,2071.9,6.17287335]
["bitfinex-derivatives","ETHF0:USTF0",1617553046072,2.90695,2072.0,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553046073,2.90695,2072.0,2071.6,10.20197879]
["bitfinex-derivatives","ETHF0:USTF0",1617553046371,2.90695,2072.0,2071.8,7.30350877]
["bitfinex-derivatives","ETHF0:USTF0",1617553049777,2.90695,2072.0,2071.8,8.27970877]
["bitfinex-derivatives","ETHF0:USTF0",1617553049977,2.90695,2072.0,2071.9,7.30294211]
["bitfinex-derivatives","ETHF0:USTF0",1617553050183,2.90695,2072.0,2071.9,7.46408469]
["bitfinex-derivatives","ETHF0:USTF0",1617553050375,2.90695,2072.0,2071.9,0.16114258]
["bitfinex-derivatives","ETHF0:USTF0",1617553050778,2.90695,2072.0,2071.8,0.16113337]
["bitfinex-derivatives","ETHF0:USTF0",1617553051576,87.4004,2073.2,2071.9,8.42509747]
["bitfinex-derivatives","ETHF0:USTF0",1617553051775,2.90695,2072.6,2072.4,7.30161101]
["bitfinex-derivatives","ETHF0:USTF0",1617553051983,2.90695,2072.6,2072.4,9.87261101]
["bitfinex-derivatives","ETHF0:USTF0",1617553052194,2.90695,2072.6,2072.5,7.30155975]
["bitfinex-derivatives","ETHF0:USTF0",1617553052788,2.90695,2072.6,2072.4,12.12392877]
["bitfinex-derivatives","ETHF0:USTF0",1617553053075,2.90695,2072.6,2072.5,7.30174831]
["bitfinex-derivatives","ETHF0:USTF0",1617553053275,2.90695,2072.6,2072.5,7.46278855]
["bitfinex-derivatives","ETHF0:USTF0",1617553053475,2.90695,2072.6,2072.5,7.30174831]
["bitfinex-derivatives","ETHF0:USTF0",1617553053675,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553056282,2.90695,2072.6,2072.5,68.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617553059986,2.90695,2072.6,2072.5,75.55900758]
["bitfinex-derivatives","ETHF0:USTF0",1617553060387,2.90695,2072.6,2072.5,68.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617553066695,2.90695,2072.6,2072.5,73.30440058]
["bitfinex-derivatives","ETHF0:USTF0",1617553068295,2.90695,2072.6,2072.5,68.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617553068896,2.90695,2072.6,2072.5,73.30157831]
["bitfinex-derivatives","ETHF0:USTF0",1617553069598,2.90695,2072.6,2072.5,68.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617553075006,2.90695,2072.6,2072.5,73.30130174]
["bitfinex-derivatives","ETHF0:USTF0",1617553075305,2.90695,2072.6,2072.5,68.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617553076505,35.37155,2072.6,2072.5,68.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617553076705,35.37155,2072.6,2072.2,5.04827986]
["bitfinex-derivatives","ETHF0:USTF0",1617553077106,110.00005,2072.6,2072.0,5.04875356]
["bitfinex-derivatives","ETHF0:USTF0",1617553077305,110.00005,2072.6,2071.9,5.04881423]
["bitfinex-derivatives","ETHF0:USTF0",1617553077505,112.00005,2072.6,2071.9,5.04881423]
["bitfinex-derivatives","ETHF0:USTF0",1617553077906,5.06885,2072.0,2071.9,5.04881423]
["bitfinex-derivatives","ETHF0:USTF0",1617553079109,5.06885,2072.0,2071.8,5.04624215]
["bitfinex-derivatives","ETHF0:USTF0",1617553080809,5.06885,2072.0,2071.7,5.0463771]
["bitfinex-derivatives","ETHF0:USTF0",1617553081710,6.03145,2072.0,2071.6,5.04686101]
["bitfinex-derivatives","ETHF0:USTF0",1617553081909,2.90695,2071.7,2071.6,5.04686101]
["bitfinex-derivatives","ETHF0:USTF0",1617553082110,2.90695,2071.7,2071.5,5.04686622]
["bitfinex-derivatives","ETHF0:USTF0",1617553082910,2.90695,2071.7,2071.3,5.04701924]
["bitfinex-derivatives","ETHF0:USTF0",1617553083109,32.90695,2071.7,2071.3,5.04701924]
["bitfinex-derivatives","ETHF0:USTF0",1617553083311,32.90695,2071.7,2071.4,5.04707537]
["bitfinex-derivatives","ETHF0:USTF0",1617553083509,32.90695,2071.7,2071.3,5.04717234]
["bitfinex-derivatives","ETHF0:USTF0",1617553083909,2.90695,2071.4,2071.3,5.04717234]
["bitfinex-derivatives","ETHF0:USTF0",1617553084110,5.01145,2071.4,2071.3,5.04717234]
["bitfinex-derivatives","ETHF0:USTF0",1617553084310,5.01145,2071.4,2070.5,75.12850903]
["bitfinex-derivatives","ETHF0:USTF0",1617553085211,5.01145,2071.4,2070.6,5.037195]
["bitfinex-derivatives","ETHF0:USTF0",1617553085912,2.1045,2071.4,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553086111,30.0,2071.7,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553086812,30.0,2071.7,2070.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617553087511,30.0,2071.7,2070.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553087720,30.0,2071.7,2070.7,5.03703123]
["bitfinex-derivatives","ETHF0:USTF0",1617553087920,5.51205,2070.8,2070.5,72.22161615]
["bitfinex-derivatives","ETHF0:USTF0",1617553088317,5.51205,2070.8,2070.5,67.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617553088714,5.51205,2070.8,2070.5,72.22161617]
["bitfinex-derivatives","ETHF0:USTF0",1617553090116,5.51205,2070.8,2070.5,67.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617553090817,5.51205,2070.8,2070.7,6.15522491]
["bitfinex-derivatives","ETHF0:USTF0",1617553091518,5.51205,2070.8,2070.7,6.31637692]
["bitfinex-derivatives","ETHF0:USTF0",1617553093121,5.51205,2070.8,2070.7,0.16115201]
["bitfinex-derivatives","ETHF0:USTF0",1617553094523,35.51205,2070.8,2070.6,6.15524668]
["bitfinex-derivatives","ETHF0:USTF0",1617553094724,35.51205,2070.8,2070.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553094925,68.4893,2070.6,2070.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553095124,32.0,2070.5,2070.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553095323,32.0,2070.5,2069.2,5.02406077]
["bitfinex-derivatives","ETHF0:USTF0",1617553095324,68.5032,2069.8,2069.2,7.59506077]
["bitfinex-derivatives","ETHF0:USTF0",1617553095525,68.5032,2069.8,2069.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553095526,30.0,2069.7,2069.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553095730,30.0,2069.7,2068.9,5.02460776]
["bitfinex-derivatives","ETHF0:USTF0",1617553095929,30.0,2069.7,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553095930,2.90695,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553096132,5.21985,2069.0,2068.6,5.02579875]
["bitfinex-derivatives","ETHF0:USTF0",1617553096332,5.21985,2069.0,2068.4,5.02614546]
["bitfinex-derivatives","ETHF0:USTF0",1617553096729,5.21985,2069.0,2068.3,7.59723654]
["bitfinex-derivatives","ETHF0:USTF0",1617553097727,5.21985,2069.0,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553097927,2.90695,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553098128,4.68035,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553099127,4.68035,2068.4,2068.3,7.59704433]
["bitfinex-derivatives","ETHF0:USTF0",1617553099327,2.90695,2068.4,2068.3,7.59704433]
["bitfinex-derivatives","ETHF0:USTF0",1617553099528,55.7419,2069.6,2068.3,9.39144433]
["bitfinex-derivatives","ETHF0:USTF0",1617553099727,25.7419,2069.6,2068.3,9.39144433]
["bitfinex-derivatives","ETHF0:USTF0",1617553099928,25.7419,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553100328,25.7419,2069.6,2069.2,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617553101529,25.7419,2069.6,2069.5,75.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617553101931,28.64885,2069.6,2069.5,75.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617553102530,15.86005,2069.6,2069.5,75.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617553102730,15.86005,2069.6,2069.5,77.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617553103539,57.9242,2070.8,2069.5,77.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617553103738,30.0,2070.9,2069.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617553103940,30.0,2070.9,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553104139,30.0,2070.9,2069.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617553105139,106.8566,2070.9,2069.5,62.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617553105340,108.8566,2070.9,2069.5,62.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617553105941,2.90695,2069.6,2069.5,62.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617553106141,5.04185,2069.6,2069.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553106347,35.04185,2069.6,2069.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553106744,35.04185,2069.6,2068.7,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617553107946,2.90695,2068.8,2068.7,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617553108946,69.3028,2069.9,2068.7,61.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617553109946,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553110347,12.8836,2070.8,2070.2,66.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617553110548,12.8836,2070.8,2070.2,69.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617553111655,42.8836,2070.8,2070.2,66.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617553111948,2.90695,2070.3,2070.2,66.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617553113248,2.90695,2070.3,2069.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553113448,30.0,2070.2,2069.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553113648,30.9609,2070.2,2069.3,57.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617553113849,30.0,2070.2,2069.3,57.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617553114048,2.90695,2069.4,2069.3,57.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617553114250,5.55935,2069.4,2069.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553114649,5.55935,2069.4,2068.9,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617553114850,30.0,2069.3,2068.9,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617553115049,30.0,2069.3,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553116150,4.89735,2068.4,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553118156,4.89735,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553120158,4.89735,2068.4,2068.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553120757,4.89735,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553122159,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553129367,73.0471,2068.9,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553130071,73.0471,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553132075,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553132274,4.67095,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553133976,4.67095,2068.8,2068.3,77.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617553134177,2.90695,2068.4,2068.3,77.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617553134577,2.90695,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553135578,5.03415,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553137380,2.90695,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553137779,73.0471,2068.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553138181,73.0471,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553138981,13.1738,2069.2,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553139582,0.9727,2069.4,2069.1,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1617553140184,0.9727,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553140384,0.9727,2069.4,2069.1,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1617553142185,0.9727,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553142385,13.3187,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553142784,13.3187,2069.5,2069.1,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1617553143284,14.2728,2069.5,2069.1,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1617553143784,13.3187,2069.5,2069.1,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1617553144284,2.90695,2069.2,2069.1,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1617553144887,2.90695,2069.2,2069.1,60.41865708]
["bitfinex-derivatives","ETHF0:USTF0",1617553145285,2.90695,2069.2,2069.1,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1617553149289,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553149488,13.3187,2069.5,2069.2,66.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617553149689,13.3187,2069.5,2069.2,68.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617553150089,13.3187,2069.5,2069.3,0.16158011]
["bitfinex-derivatives","ETHF0:USTF0",1617553150291,13.3187,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553150693,13.3187,2069.5,2069.4,3.06852221]
["bitfinex-derivatives","ETHF0:USTF0",1617553153993,30.0,2070.7,2069.4,3.06852221]
["bitfinex-derivatives","ETHF0:USTF0",1617553154194,30.0,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553154993,30.0,2070.7,2070.2,0.16243226]
["bitfinex-derivatives","ETHF0:USTF0",1617553155196,30.0,2070.7,2070.5,72.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617553156397,2.90695,2070.6,2070.5,72.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617553166108,2.90695,2070.6,2070.5,77.28564222]
["bitfinex-derivatives","ETHF0:USTF0",1617553167105,2.90695,2070.6,2070.5,72.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617553168507,2.90695,2070.6,2070.5,77.28755627]
["bitfinex-derivatives","ETHF0:USTF0",1617553169509,2.90695,2070.6,2070.5,72.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617553169808,2.90695,2070.6,2070.5,78.40761057]
["bitfinex-derivatives","ETHF0:USTF0",1617553170209,2.90695,2070.6,2070.5,72.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617553171010,2.90695,2070.6,2070.5,78.40774804]
["bitfinex-derivatives","ETHF0:USTF0",1617553171410,2.90695,2070.6,2070.5,72.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617553171610,2.90695,2070.6,2070.5,77.28763673]
["bitfinex-derivatives","ETHF0:USTF0",1617553172009,2.90695,2070.6,2070.5,72.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617553174011,32.90695,2070.6,2070.2,5.04380209]
["bitfinex-derivatives","ETHF0:USTF0",1617553174609,30.0,2070.2,2069.8,9.87169333]
["bitfinex-derivatives","ETHF0:USTF0",1617553174811,30.0,2070.2,2069.8,7.30069333]
["bitfinex-derivatives","ETHF0:USTF0",1617553175012,30.0,2070.2,2070.1,5.05474547]
["bitfinex-derivatives","ETHF0:USTF0",1617553175313,30.0,2070.2,2070.0,6.17804678]
["bitfinex-derivatives","ETHF0:USTF0",1617553176113,30.0,2070.2,2069.7,7.3010373]
["bitfinex-derivatives","ETHF0:USTF0",1617553176415,30.0,2070.2,2070.0,6.17778578]
["bitfinex-derivatives","ETHF0:USTF0",1617553176813,30.0,2070.2,2070.1,6.17778848]
["bitfinex-derivatives","ETHF0:USTF0",1617553177916,30.0,2070.2,2070.0,6.17796855]
["bitfinex-derivatives","ETHF0:USTF0",1617553178517,30.0,2070.2,2069.8,7.30476689]
["bitfinex-derivatives","ETHF0:USTF0",1617553180118,30.0,2070.2,2070.1,6.18122849]
["bitfinex-derivatives","ETHF0:USTF0",1617553180820,30.0,2070.2,2069.8,7.30519632]
["bitfinex-derivatives","ETHF0:USTF0",1617553181218,30.0,2070.2,2070.1,6.18142705]
["bitfinex-derivatives","ETHF0:USTF0",1617553181821,30.967,2070.2,2070.1,6.18142705]
["bitfinex-derivatives","ETHF0:USTF0",1617553182019,30.0,2070.2,2070.1,6.18142705]
["bitfinex-derivatives","ETHF0:USTF0",1617553187227,30.0,2070.2,2070.0,6.18461828]
["bitfinex-derivatives","ETHF0:USTF0",1617553188329,30.0,2070.2,2070.0,5.06046579]
["bitfinex-derivatives","ETHF0:USTF0",1617553188728,30.0,2070.2,2069.8,6.18501375]
["bitfinex-derivatives","ETHF0:USTF0",1617553188729,30.0,2070.2,2070.1,5.0605251]
["bitfinex-derivatives","ETHF0:USTF0",1617553189229,30.9587,2070.2,2070.1,5.0605251]
["bitfinex-derivatives","ETHF0:USTF0",1617553189431,30.0,2070.2,2070.1,5.0605251]
["bitfinex-derivatives","ETHF0:USTF0",1617553190430,30.9797,2070.2,2070.1,5.0605251]
["bitfinex-derivatives","ETHF0:USTF0",1617553191030,30.0,2070.2,2070.1,5.0605251]
["bitfinex-derivatives","ETHF0:USTF0",1617553191229,30.0,2070.2,2070.1,2.6900251]
["bitfinex-derivatives","ETHF0:USTF0",1617553192241,30.9749,2070.2,2070.1,2.6900251]
["bitfinex-derivatives","ETHF0:USTF0",1617553192438,32.9749,2070.2,2070.1,1.7263251]
["bitfinex-derivatives","ETHF0:USTF0",1617553192633,32.9749,2070.2,2069.5,5.94474485]
["bitfinex-derivatives","ETHF0:USTF0",1617553192835,32.9749,2070.2,2069.5,3.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1617553193033,69.83,2069.4,2068.9,7.31495648]
["bitfinex-derivatives","ETHF0:USTF0",1617553193233,70.8107,2069.4,2068.9,7.31495648]
["bitfinex-derivatives","ETHF0:USTF0",1617553193434,32.0,2069.3,2068.8,7.31539977]
["bitfinex-derivatives","ETHF0:USTF0",1617553193633,32.0,2069.3,2068.8,6.58929977]
["bitfinex-derivatives","ETHF0:USTF0",1617553193833,32.0,2069.3,2068.4,8.44084589]
["bitfinex-derivatives","ETHF0:USTF0",1617553194033,32.0,2069.3,2068.1,8.44228222]
["bitfinex-derivatives","ETHF0:USTF0",1617553194034,69.8428,2068.7,2068.1,8.44228222]
["bitfinex-derivatives","ETHF0:USTF0",1617553194233,30.0,2068.6,2068.1,8.44228222]
["bitfinex-derivatives","ETHF0:USTF0",1617553194444,30.0,2068.6,2067.8,8.44239816]
["bitfinex-derivatives","ETHF0:USTF0",1617553194654,2.90695,2067.9,2067.8,8.44239816]
["bitfinex-derivatives","ETHF0:USTF0",1617553194853,2.90695,2067.9,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553194854,35.37125,2067.9,2067.7,8.44313033]
["bitfinex-derivatives","ETHF0:USTF0",1617553195055,35.37125,2067.9,2067.8,0.16243872]
["bitfinex-derivatives","ETHF0:USTF0",1617553195534,35.37125,2067.9,2067.5,8.44350977]
["bitfinex-derivatives","ETHF0:USTF0",1617553195935,35.37125,2067.9,2066.7,67.49421238]
["bitfinex-derivatives","ETHF0:USTF0",1617553195936,35.37125,2067.9,2067.4,8.44388052]
["bitfinex-derivatives","ETHF0:USTF0",1617553196335,35.37125,2067.9,2067.5,8.44438784]
["bitfinex-derivatives","ETHF0:USTF0",1617553196535,2.90695,2067.6,2067.3,8.44062201]
["bitfinex-derivatives","ETHF0:USTF0",1617553196737,32.90695,2067.6,2067.3,8.44062201]
["bitfinex-derivatives","ETHF0:USTF0",1617553197339,56.9762,2067.5,2067.3,8.44062201]
["bitfinex-derivatives","ETHF0:USTF0",1617553198036,56.9762,2067.5,2066.9,9.56603828]
["bitfinex-derivatives","ETHF0:USTF0",1617553198037,56.9762,2067.5,2067.4,8.44058624]
["bitfinex-derivatives","ETHF0:USTF0",1617553199437,32.90695,2067.6,2067.4,8.44058624]
["bitfinex-derivatives","ETHF0:USTF0",1617553200437,32.90695,2067.6,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553200637,30.0,2067.6,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553200837,30.0,2067.8,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553201037,2.4643,2067.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553201038,30.0,2067.6,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553201237,30.0,2067.6,2066.9,63.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617553202038,30.0,2067.6,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553202238,54.7441,2067.3,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553202441,30.0,2067.2,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553202641,2.90695,2066.7,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553202839,35.27305,2066.7,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553203643,35.27305,2066.7,2066.6,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617553203839,35.27305,2066.7,2066.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617553204039,65.1998,2066.3,2066.1,6.17416595]
["bitfinex-derivatives","ETHF0:USTF0",1617553204239,95.1998,2066.3,2066.1,6.17416595]
["bitfinex-derivatives","ETHF0:USTF0",1617553204439,95.1998,2066.3,2066.0,6.17435681]
["bitfinex-derivatives","ETHF0:USTF0",1617553204639,2.90695,2066.1,2065.9,7.17425104]
["bitfinex-derivatives","ETHF0:USTF0",1617553204839,30.0,2066.0,2065.9,7.17425104]
["bitfinex-derivatives","ETHF0:USTF0",1617553205041,30.0,2066.0,2065.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553207042,30.0,2066.0,2065.6,6.17606208]
["bitfinex-derivatives","ETHF0:USTF0",1617553207342,30.0,2066.0,2065.7,6.1759456]
["bitfinex-derivatives","ETHF0:USTF0",1617553207542,2.90695,2066.1,2065.7,6.1759456]
["bitfinex-derivatives","ETHF0:USTF0",1617553207743,2.90695,2066.1,2065.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553207945,2.90695,2066.1,2065.9,58.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617553208362,2.90695,2066.1,2065.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553208762,32.90695,2066.1,2065.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553213756,2.90695,2066.1,2065.9,7.17180376]
["bitfinex-derivatives","ETHF0:USTF0",1617553214158,2.90695,2066.1,2065.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553216858,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553218859,2.90695,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553220460,2.90695,2066.4,2066.0,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617553220861,2.90695,2066.4,2066.3,76.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617553221061,13.9759,2067.4,2066.3,76.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617553221263,81.0611,2067.9,2066.3,76.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617553221666,27.345,2068.8,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553221867,30.0,2068.5,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553222062,30.0,2068.5,2067.2,60.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617553222662,27.345,2068.8,2067.2,60.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617553222663,30.0,2068.7,2067.2,60.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617553222861,30.0,2068.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553223664,30.0,2068.7,2067.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617553223861,62.3468,2068.1,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553224062,30.0,2068.0,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553224261,32.0,2068.0,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553224663,30.0,2067.6,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553224862,2.90695,2066.5,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553225663,30.0,2068.4,2066.8,55.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617553225862,13.3588,2068.6,2066.8,55.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617553225863,32.2086,2068.1,2066.8,55.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617553226964,2.90695,2066.9,2066.8,58.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617553227465,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553228065,2.90695,2066.9,2066.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553228867,58.4758,2067.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553229283,43.3843,2068.5,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553229478,43.3843,2068.5,2066.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553230869,43.3843,2068.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553231073,43.3843,2068.5,2067.4,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617553232971,43.3843,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553233671,13.3843,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553234272,30.0,2069.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553234471,30.0,2069.4,2068.1,65.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617553234672,30.0,2069.4,2068.1,66.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617553234871,43.7328,2070.0,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553236873,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553237675,2.90695,2068.3,2068.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617553238475,2.90695,2068.3,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553239080,1.9313,2069.6,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553239278,1.9313,2069.6,2068.0,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617553239477,1.9313,2069.6,2068.3,71.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617553239778,45.7328,2070.0,2068.3,71.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617553240178,45.7328,2070.0,2068.0,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617553240379,61.0507,2069.3,2067.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617553240581,30.0,2069.2,2067.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553240989,32.0,2069.2,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553241183,80.3864,2068.4,2067.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553241388,112.6656,2068.4,2067.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553242787,112.6656,2068.4,2066.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553242788,112.6656,2068.4,2066.4,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553242985,112.6656,2068.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553244982,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553245885,112.6656,2068.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553246085,32.2792,2068.4,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553246284,32.2792,2068.4,2067.0,78.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617553247085,2.90695,2067.1,2067.0,78.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617553248894,2.90695,2067.1,2067.0,78.44224912]
["bitfinex-derivatives","ETHF0:USTF0",1617553250699,2.90695,2067.1,2067.0,3.06644912]
["bitfinex-derivatives","ETHF0:USTF0",1617553250892,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553251293,2.90695,2067.1,2066.5,5.0158738]
["bitfinex-derivatives","ETHF0:USTF0",1617553251694,2.90695,2067.1,2066.6,0.15951157]
["bitfinex-derivatives","ETHF0:USTF0",1617553252999,1.8557,2067.8,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553253198,69.7884,2068.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553253598,69.7884,2068.2,2067.0,0.15948454]
["bitfinex-derivatives","ETHF0:USTF0",1617553254999,69.7884,2068.2,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553257103,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553258303,69.7884,2068.2,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553258506,12.9639,2068.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553258703,30.0,2069.0,2067.6,62.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617553258903,30.0,2069.0,2067.6,64.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617553259104,30.0,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553261205,30.0,2069.0,2068.2,5.62665]
["bitfinex-derivatives","ETHF0:USTF0",1617553261705,30.0,2069.0,2068.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617553262511,2.0,2068.9,2067.6,62.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617553262708,32.0,2068.9,2067.6,64.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617553263108,32.0,2068.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553265111,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553268510,2.90695,2067.8,2067.7,9.07560166]
["bitfinex-derivatives","ETHF0:USTF0",1617553268911,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553269312,13.926,2069.0,2067.7,5.13075]
["bitfinex-derivatives","ETHF0:USTF0",1617553269513,13.926,2069.0,2068.2,5.04651301]
["bitfinex-derivatives","ETHF0:USTF0",1617553269812,13.926,2069.0,2068.2,7.70531301]
["bitfinex-derivatives","ETHF0:USTF0",1617553271216,13.926,2069.0,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553273222,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553273422,2.90695,2068.5,2068.4,80.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617553273822,2.90695,2068.5,2068.4,85.26642466]
["bitfinex-derivatives","ETHF0:USTF0",1617553274222,2.90695,2068.5,2068.4,80.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617553274923,2.90695,2068.5,2068.4,85.26640093]
["bitfinex-derivatives","ETHF0:USTF0",1617553275728,2.90695,2068.5,2068.4,80.22015]
["bitfinex-derivatives","ETHF0:USTF0",1617553275934,2.90695,2068.5,2068.4,80.37981403]
["bitfinex-derivatives","ETHF0:USTF0",1617553276528,2.90695,2068.5,2068.4,0.15966403]
["bitfinex-derivatives","ETHF0:USTF0",1617553277329,2.90695,2068.5,2068.3,5.04667794]
["bitfinex-derivatives","ETHF0:USTF0",1617553277729,2.90695,2068.5,2068.4,5.04979906]
["bitfinex-derivatives","ETHF0:USTF0",1617553278729,2.90695,2068.5,2068.2,6.17197663]
["bitfinex-derivatives","ETHF0:USTF0",1617553279133,2.90695,2068.5,2068.3,7.47076116]
["bitfinex-derivatives","ETHF0:USTF0",1617553279730,2.90695,2068.5,2068.3,7.31105878]
["bitfinex-derivatives","ETHF0:USTF0",1617553280230,2.90695,2068.5,2068.4,0.15969075]
["bitfinex-derivatives","ETHF0:USTF0",1617553280432,2.90695,2068.5,2068.4,2.23329075]
["bitfinex-derivatives","ETHF0:USTF0",1617553281333,2.90695,2068.5,2068.4,9.54401634]
["bitfinex-derivatives","ETHF0:USTF0",1617553281634,2.90695,2068.5,2068.4,2.23329075]
["bitfinex-derivatives","ETHF0:USTF0",1617553282737,2.90695,2068.5,2068.4,9.54401991]
["bitfinex-derivatives","ETHF0:USTF0",1617553283037,2.90695,2068.5,2068.4,70.87851991]
["bitfinex-derivatives","ETHF0:USTF0",1617553284140,2.90695,2068.5,2068.4,63.56779075]
["bitfinex-derivatives","ETHF0:USTF0",1617553284942,2.90695,2068.5,2068.4,72.00183589]
["bitfinex-derivatives","ETHF0:USTF0",1617553285439,2.90695,2068.5,2068.4,63.56779075]
["bitfinex-derivatives","ETHF0:USTF0",1617553286342,2.90695,2068.5,2068.4,72.00174993]
["bitfinex-derivatives","ETHF0:USTF0",1617553287044,2.90695,2068.5,2068.4,63.56779075]
["bitfinex-derivatives","ETHF0:USTF0",1617553287645,2.90695,2068.5,2068.4,2.23329075]
["bitfinex-derivatives","ETHF0:USTF0",1617553287843,2.90695,2068.5,2068.4,0.15969075]
["bitfinex-derivatives","ETHF0:USTF0",1617553288746,2.90695,2068.5,2068.3,0.16019272]
["bitfinex-derivatives","ETHF0:USTF0",1617553288947,2.90695,2068.5,2068.4,0.1600498]
["bitfinex-derivatives","ETHF0:USTF0",1617553289348,2.90695,2068.5,2068.4,7.30802133]
["bitfinex-derivatives","ETHF0:USTF0",1617553289747,2.90695,2068.5,2068.3,7.46825172]
["bitfinex-derivatives","ETHF0:USTF0",1617553289947,2.90695,2068.5,2068.4,0.16009618]
["bitfinex-derivatives","ETHF0:USTF0",1617553290748,2.90695,2068.5,2068.4,6.34094622]
["bitfinex-derivatives","ETHF0:USTF0",1617553290948,2.90695,2068.5,2068.4,6.18085004]
["bitfinex-derivatives","ETHF0:USTF0",1617553291548,2.90695,2068.5,2068.4,6.34097149]
["bitfinex-derivatives","ETHF0:USTF0",1617553292849,2.90695,2068.5,2068.4,6.18085004]
["bitfinex-derivatives","ETHF0:USTF0",1617553295049,2.90695,2068.5,2068.3,6.18113791]
["bitfinex-derivatives","ETHF0:USTF0",1617553295749,2.90695,2068.5,2068.4,6.18108454]
["bitfinex-derivatives","ETHF0:USTF0",1617553297753,2.90695,2068.5,2068.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617553297953,2.90695,2068.5,2068.4,0.16006074]
["bitfinex-derivatives","ETHF0:USTF0",1617553298155,2.90695,2068.5,2068.3,0.16006361]
["bitfinex-derivatives","ETHF0:USTF0",1617553298555,2.90695,2068.5,2068.1,7.30464646]
["bitfinex-derivatives","ETHF0:USTF0",1617553298556,2.90695,2068.5,2068.2,0.16006184]
["bitfinex-derivatives","ETHF0:USTF0",1617553298755,2.90695,2068.5,2068.4,0.1600564]
["bitfinex-derivatives","ETHF0:USTF0",1617553299158,2.90695,2068.5,2068.2,0.16005637]
["bitfinex-derivatives","ETHF0:USTF0",1617553302766,2.90695,2068.5,2068.4,6.18302791]
["bitfinex-derivatives","ETHF0:USTF0",1617553303569,2.90695,2068.5,2068.4,0.1601368]
["bitfinex-derivatives","ETHF0:USTF0",1617553305770,2.90695,2068.5,2068.4,2.6628368]
["bitfinex-derivatives","ETHF0:USTF0",1617553309673,2.90695,2068.5,2068.4,5.5697868]
["bitfinex-derivatives","ETHF0:USTF0",1617553312780,2.90695,2068.5,2068.4,14.02039954]
["bitfinex-derivatives","ETHF0:USTF0",1617553315584,2.90695,2068.5,2068.4,5.5697868]
["bitfinex-derivatives","ETHF0:USTF0",1617553317492,2.90695,2068.5,2068.4,15.16924693]
["bitfinex-derivatives","ETHF0:USTF0",1617553319493,2.90695,2068.5,2068.4,5.5697868]
["bitfinex-derivatives","ETHF0:USTF0",1617553320094,0.1,2069.0,2068.4,5.5697868]
["bitfinex-derivatives","ETHF0:USTF0",1617553320493,0.1,2069.0,2068.9,8.46931064]
["bitfinex-derivatives","ETHF0:USTF0",1617553320693,0.1,2069.0,2068.9,8.62923579]
["bitfinex-derivatives","ETHF0:USTF0",1617553320893,0.1,2069.0,2068.9,0.15992515]
["bitfinex-derivatives","ETHF0:USTF0",1617553321394,0.1,2069.0,2068.7,0.15990808]
["bitfinex-derivatives","ETHF0:USTF0",1617553321795,0.1,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553321994,0.1,2069.0,2068.9,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1617553322194,0.1,2069.0,2068.9,13.0457333]
["bitfinex-derivatives","ETHF0:USTF0",1617553322397,0.1,2069.0,2068.9,13.2055422]
["bitfinex-derivatives","ETHF0:USTF0",1617553323697,3.00695,2069.0,2068.9,13.2055422]
["bitfinex-derivatives","ETHF0:USTF0",1617553324097,3.00695,2069.0,2068.9,4.7405589]
["bitfinex-derivatives","ETHF0:USTF0",1617553324407,3.00695,2069.0,2068.9,13.2052525]
["bitfinex-derivatives","ETHF0:USTF0",1617553325100,3.00695,2069.0,2068.9,4.7405589]
["bitfinex-derivatives","ETHF0:USTF0",1617553325498,3.00695,2069.0,2068.9,13.20539564]
["bitfinex-derivatives","ETHF0:USTF0",1617553325899,3.00695,2069.0,2068.9,4.7405589]
["bitfinex-derivatives","ETHF0:USTF0",1617553326098,3.00695,2069.0,2068.9,13.20554749]
["bitfinex-derivatives","ETHF0:USTF0",1617553326798,3.00695,2069.0,2068.9,4.7405589]
["bitfinex-derivatives","ETHF0:USTF0",1617553327901,0.1,2069.0,2068.9,1.8336089]
["bitfinex-derivatives","ETHF0:USTF0",1617553329806,3.00695,2069.0,2068.9,4.7405589]
["bitfinex-derivatives","ETHF0:USTF0",1617553330007,3.00695,2069.0,2068.9,3.0667589]
["bitfinex-derivatives","ETHF0:USTF0",1617553330805,3.00695,2069.0,2068.9,4.9486589]
["bitfinex-derivatives","ETHF0:USTF0",1617553335008,3.00695,2069.0,2068.9,2.0417089]
["bitfinex-derivatives","ETHF0:USTF0",1617553335208,3.00695,2069.0,2068.9,0.1598089]
["bitfinex-derivatives","ETHF0:USTF0",1617553335610,3.00695,2069.0,2068.7,8.46406092]
["bitfinex-derivatives","ETHF0:USTF0",1617553335808,3.00695,2069.0,2068.6,8.46430303]
["bitfinex-derivatives","ETHF0:USTF0",1617553336209,3.00695,2069.0,2068.7,0.16006775]
["bitfinex-derivatives","ETHF0:USTF0",1617553336509,3.00695,2069.0,2068.9,7.33590831]
["bitfinex-derivatives","ETHF0:USTF0",1617553337610,3.00695,2069.0,2068.5,8.46450959]
["bitfinex-derivatives","ETHF0:USTF0",1617553337812,18.00695,2069.0,2068.5,8.46450959]
["bitfinex-derivatives","ETHF0:USTF0",1617553338013,2.90695,2068.6,2068.5,8.46450959]
["bitfinex-derivatives","ETHF0:USTF0",1617553338415,2.90695,2068.6,2068.5,0.16020832]
["bitfinex-derivatives","ETHF0:USTF0",1617553338915,2.90695,2068.6,2068.4,2.42663468]
["bitfinex-derivatives","ETHF0:USTF0",1617553339116,2.90695,2068.6,2068.4,0.16022051]
["bitfinex-derivatives","ETHF0:USTF0",1617553339318,2.90695,2068.6,2068.5,0.16022207]
["bitfinex-derivatives","ETHF0:USTF0",1617553339520,2.90695,2068.6,2068.4,0.16022035]
["bitfinex-derivatives","ETHF0:USTF0",1617553341620,2.90695,2068.6,2068.4,9.76238617]
["bitfinex-derivatives","ETHF0:USTF0",1617553341921,2.90695,2068.6,2068.5,0.16017469]
["bitfinex-derivatives","ETHF0:USTF0",1617553344322,2.90695,2068.6,2068.5,9.76195147]
["bitfinex-derivatives","ETHF0:USTF0",1617553344522,2.90695,2068.6,2068.5,0.16017469]
["bitfinex-derivatives","ETHF0:USTF0",1617553344923,2.90695,2068.6,2068.5,9.76196938]
["bitfinex-derivatives","ETHF0:USTF0",1617553345323,15.1,2069.0,2068.5,9.76196938]
["bitfinex-derivatives","ETHF0:USTF0",1617553345724,15.1,2069.0,2068.9,8.47166108]
["bitfinex-derivatives","ETHF0:USTF0",1617553345925,18.00695,2069.0,2068.9,5.25875]
["bitfinex-derivatives","ETHF0:USTF0",1617553346326,18.00695,2069.0,2068.9,5.41885953]
["bitfinex-derivatives","ETHF0:USTF0",1617553346725,18.00695,2069.0,2068.9,2.51190953]
["bitfinex-derivatives","ETHF0:USTF0",1617553347125,18.00695,2069.0,2068.9,0.16010953]
["bitfinex-derivatives","ETHF0:USTF0",1617553347325,18.00695,2069.0,2068.9,8.47162066]
["bitfinex-derivatives","ETHF0:USTF0",1617553347725,18.00695,2069.0,2068.9,0.16012626]
["bitfinex-derivatives","ETHF0:USTF0",1617553348025,18.00695,2069.0,2068.9,8.47094795]
["bitfinex-derivatives","ETHF0:USTF0",1617553348325,18.00695,2069.0,2068.9,8.6310927]
["bitfinex-derivatives","ETHF0:USTF0",1617553349526,18.00695,2069.0,2068.9,10.7241927]
["bitfinex-derivatives","ETHF0:USTF0",1617553352329,18.00695,2069.0,2068.9,2.25324475]
["bitfinex-derivatives","ETHF0:USTF0",1617553352730,18.00695,2069.0,2068.9,10.72373293]
["bitfinex-derivatives","ETHF0:USTF0",1617553353028,18.00695,2069.0,2068.9,10.56358818]
["bitfinex-derivatives","ETHF0:USTF0",1617553353229,18.00695,2069.0,2068.9,10.72367468]
["bitfinex-derivatives","ETHF0:USTF0",1617553354029,18.00695,2069.0,2068.9,13.63062468]
["bitfinex-derivatives","ETHF0:USTF0",1617553354731,18.00695,2069.0,2068.9,79.25902468]
["bitfinex-derivatives","ETHF0:USTF0",1617553355230,18.00695,2069.0,2068.9,70.7885365]
["bitfinex-derivatives","ETHF0:USTF0",1617553356734,18.00695,2069.0,2068.9,79.25905243]
["bitfinex-derivatives","ETHF0:USTF0",1617553356932,18.00695,2069.0,2068.9,76.35210243]
["bitfinex-derivatives","ETHF0:USTF0",1617553357133,18.00695,2069.0,2068.9,67.8815865]
["bitfinex-derivatives","ETHF0:USTF0",1617553358033,18.00695,2069.0,2068.9,70.7885365]
["bitfinex-derivatives","ETHF0:USTF0",1617553366248,18.00695,2069.0,2068.9,2.2531865]
["bitfinex-derivatives","ETHF0:USTF0",1617553366448,18.00695,2069.0,2068.9,0.1600865]
["bitfinex-derivatives","ETHF0:USTF0",1617553367049,18.00695,2069.0,2068.8,0.16012691]
["bitfinex-derivatives","ETHF0:USTF0",1617553367348,18.00695,2069.0,2068.7,0.16012567]
["bitfinex-derivatives","ETHF0:USTF0",1617553367649,18.00695,2069.0,2068.9,0.16012772]
["bitfinex-derivatives","ETHF0:USTF0",1617553368050,18.00695,2069.0,2068.8,0.16012383]
["bitfinex-derivatives","ETHF0:USTF0",1617553368849,18.00695,2069.0,2068.9,0.16010961]
["bitfinex-derivatives","ETHF0:USTF0",1617553369049,18.97185,2069.0,2068.9,0.16010961]
["bitfinex-derivatives","ETHF0:USTF0",1617553369249,18.00695,2069.0,2068.9,0.16010961]
["bitfinex-derivatives","ETHF0:USTF0",1617553369949,18.00695,2069.0,2068.8,0.16011448]
["bitfinex-derivatives","ETHF0:USTF0",1617553370551,18.00695,2069.0,2068.8,9.76850132]
["bitfinex-derivatives","ETHF0:USTF0",1617553370951,18.00695,2069.0,2068.9,0.16013151]
["bitfinex-derivatives","ETHF0:USTF0",1617553373953,18.00695,2069.0,2068.9,9.76824485]
["bitfinex-derivatives","ETHF0:USTF0",1617553374456,18.00695,2069.0,2068.9,0.16013151]
["bitfinex-derivatives","ETHF0:USTF0",1617553374855,18.00695,2069.0,2068.9,9.76819993]
["bitfinex-derivatives","ETHF0:USTF0",1617553376953,18.00695,2069.0,2068.9,0.16013151]
["bitfinex-derivatives","ETHF0:USTF0",1617553377753,18.00695,2069.0,2068.9,9.76813548]
["bitfinex-derivatives","ETHF0:USTF0",1617553378754,18.00695,2069.0,2068.9,0.16013151]
["bitfinex-derivatives","ETHF0:USTF0",1617553379560,18.00695,2069.0,2068.9,9.76622145]
["bitfinex-derivatives","ETHF0:USTF0",1617553380357,18.00695,2069.0,2068.9,0.16013151]
["bitfinex-derivatives","ETHF0:USTF0",1617553382561,18.00695,2069.0,2068.9,9.76376168]
["bitfinex-derivatives","ETHF0:USTF0",1617553382962,18.00695,2069.0,2068.9,0.16013151]
["bitfinex-derivatives","ETHF0:USTF0",1617553384864,18.00695,2069.0,2068.9,9.76231183]
["bitfinex-derivatives","ETHF0:USTF0",1617553389877,18.00695,2069.0,2068.9,0.16013151]
["bitfinex-derivatives","ETHF0:USTF0",1617553390278,18.00695,2069.0,2068.8,0.15991523]
["bitfinex-derivatives","ETHF0:USTF0",1617553395682,18.00695,2069.0,2068.8,10.89128973]
["bitfinex-derivatives","ETHF0:USTF0",1617553395882,18.00695,2069.0,2068.8,40.89128973]
["bitfinex-derivatives","ETHF0:USTF0",1617553396082,18.00695,2069.0,2068.9,0.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553398988,18.00695,2069.0,2068.9,10.8907233]
["bitfinex-derivatives","ETHF0:USTF0",1617553399187,18.00695,2069.0,2068.9,40.8907233]
["bitfinex-derivatives","ETHF0:USTF0",1617553399788,18.00695,2069.0,2068.9,30.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553404290,17.06695,2069.0,2068.9,30.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553405891,17.06695,2069.0,2068.9,0.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553406090,17.06695,2069.0,2068.9,30.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553409090,17.06695,2069.0,2068.9,0.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553409290,17.06695,2069.0,2068.9,30.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553409896,14.16,2069.0,2068.9,30.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553411095,17.06695,2069.0,2068.9,33.06673226]
["bitfinex-derivatives","ETHF0:USTF0",1617553412195,14.16,2069.0,2068.9,30.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553412396,14.16,2069.0,2068.9,0.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553412596,14.16,2069.0,2068.9,30.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553413196,17.06695,2069.0,2068.9,33.06673226]
["bitfinex-derivatives","ETHF0:USTF0",1617553416202,17.06695,2069.0,2068.9,35.33210863]
["bitfinex-derivatives","ETHF0:USTF0",1617553416801,18.93085,2069.0,2068.9,35.33210863]
["bitfinex-derivatives","ETHF0:USTF0",1617553419803,18.93085,2069.0,2068.9,44.92740632]
["bitfinex-derivatives","ETHF0:USTF0",1617553420604,18.93085,2069.0,2068.9,14.92740632]
["bitfinex-derivatives","ETHF0:USTF0",1617553420804,18.93085,2069.0,2068.9,12.02045632]
["bitfinex-derivatives","ETHF0:USTF0",1617553421003,73.97025,2069.0,2068.9,2.42515863]
["bitfinex-derivatives","ETHF0:USTF0",1617553421206,73.97025,2069.0,2068.9,0.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553421605,75.97025,2069.0,2068.9,0.15978226]
["bitfinex-derivatives","ETHF0:USTF0",1617553421806,75.97025,2069.0,2068.9,8.6275287]
["bitfinex-derivatives","ETHF0:USTF0",1617553422006,20.93085,2069.0,2068.9,8.46774644]
["bitfinex-derivatives","ETHF0:USTF0",1617553422207,20.93085,2069.0,2068.7,0.15994037]
["bitfinex-derivatives","ETHF0:USTF0",1617553422208,20.93085,2069.0,2068.7,8.46820024]
["bitfinex-derivatives","ETHF0:USTF0",1617553423107,20.93085,2069.0,2068.6,8.46852468]
["bitfinex-derivatives","ETHF0:USTF0",1617553423308,2.90695,2068.7,2068.6,8.46852468]
["bitfinex-derivatives","ETHF0:USTF0",1617553423910,2.90695,2068.7,2068.6,8.6285256]
["bitfinex-derivatives","ETHF0:USTF0",1617553424312,2.90695,2068.7,2068.4,8.46919207]
["bitfinex-derivatives","ETHF0:USTF0",1617553424512,32.90695,2068.7,2068.4,8.46919207]
["bitfinex-derivatives","ETHF0:USTF0",1617553424711,2.0,2068.6,2068.4,8.46919207]
["bitfinex-derivatives","ETHF0:USTF0",1617553424914,2.0,2068.6,2068.2,11.04142669]
["bitfinex-derivatives","ETHF0:USTF0",1617553425311,2.90695,2068.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553425512,7.24245,2068.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553425914,7.24245,2068.3,2068.2,2.73108867]
["bitfinex-derivatives","ETHF0:USTF0",1617553426618,7.24245,2068.3,2068.2,11.20142458]
["bitfinex-derivatives","ETHF0:USTF0",1617553427015,7.24245,2068.3,2068.2,2.73108867]
["bitfinex-derivatives","ETHF0:USTF0",1617553427317,7.24245,2068.3,2068.2,11.20717386]
["bitfinex-derivatives","ETHF0:USTF0",1617553428617,7.24245,2068.3,2068.2,11.04708519]
["bitfinex-derivatives","ETHF0:USTF0",1617553428815,7.24245,2068.3,2068.2,9.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1617553430116,7.24245,2068.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553431516,8.20935,2068.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553431718,7.24245,2068.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553432316,2.90695,2068.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553433818,2.90695,2068.3,2068.2,0.15931669]
["bitfinex-derivatives","ETHF0:USTF0",1617553434017,2.90695,2068.3,2068.2,8.61562829]
["bitfinex-derivatives","ETHF0:USTF0",1617553434219,2.90695,2068.3,2068.2,13.61562829]
["bitfinex-derivatives","ETHF0:USTF0",1617553434417,2.90695,2068.3,2068.2,5.15931669]
["bitfinex-derivatives","ETHF0:USTF0",1617553437422,2.90695,2068.3,2068.2,14.74147329]
["bitfinex-derivatives","ETHF0:USTF0",1617553438725,2.90695,2068.3,2068.2,93.76347329]
["bitfinex-derivatives","ETHF0:USTF0",1617553439223,2.90695,2068.3,2068.2,96.02936965]
["bitfinex-derivatives","ETHF0:USTF0",1617553439823,2.90695,2068.3,2068.2,86.44721305]
["bitfinex-derivatives","ETHF0:USTF0",1617553440924,14.16,2069.0,2068.2,86.44721305]
["bitfinex-derivatives","ETHF0:USTF0",1617553441124,14.16,2069.0,2068.3,0.15915283]
["bitfinex-derivatives","ETHF0:USTF0",1617553441324,14.16,2069.0,2068.7,8.45441852]
["bitfinex-derivatives","ETHF0:USTF0",1617553441524,2.90695,2068.8,2068.7,8.45441852]
["bitfinex-derivatives","ETHF0:USTF0",1617553442126,2.90695,2068.8,2068.7,8.61358046]
["bitfinex-derivatives","ETHF0:USTF0",1617553442526,2.90695,2068.8,2068.7,0.15916194]
["bitfinex-derivatives","ETHF0:USTF0",1617553442727,2.90695,2068.8,2068.6,8.45491887]
["bitfinex-derivatives","ETHF0:USTF0",1617553443927,2.90695,2068.8,2068.5,8.45528957]
["bitfinex-derivatives","ETHF0:USTF0",1617553444327,2.90695,2068.8,2068.6,8.4553971]
["bitfinex-derivatives","ETHF0:USTF0",1617553444730,2.90695,2068.8,2068.5,8.45541992]
["bitfinex-derivatives","ETHF0:USTF0",1617553446629,34.90695,2068.8,2068.7,7.32938586]
["bitfinex-derivatives","ETHF0:USTF0",1617553446828,35.88805,2068.8,2068.7,6.20256267]
["bitfinex-derivatives","ETHF0:USTF0",1617553447028,34.90695,2068.8,2068.7,6.20256267]
["bitfinex-derivatives","ETHF0:USTF0",1617553447433,34.90695,2068.8,2068.6,6.20273335]
["bitfinex-derivatives","ETHF0:USTF0",1617553447830,34.90695,2068.8,2068.2,12.33050305]
["bitfinex-derivatives","ETHF0:USTF0",1617553447831,34.90695,2068.8,2068.7,5.0750615]
["bitfinex-derivatives","ETHF0:USTF0",1617553448230,34.90695,2068.8,2068.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553448231,34.90695,2068.8,2068.6,5.07532117]
["bitfinex-derivatives","ETHF0:USTF0",1617553448630,34.90695,2068.8,2068.5,5.07359908]
["bitfinex-derivatives","ETHF0:USTF0",1617553449030,34.90695,2068.8,2068.4,5.07402778]
["bitfinex-derivatives","ETHF0:USTF0",1617553449433,34.90695,2068.8,2068.2,11.20158951]
["bitfinex-derivatives","ETHF0:USTF0",1617553449434,34.90695,2068.8,2068.3,5.07416905]
["bitfinex-derivatives","ETHF0:USTF0",1617553449635,2.90695,2068.4,2068.3,3.40906905]
["bitfinex-derivatives","ETHF0:USTF0",1617553449833,37.24145,2068.4,2068.0,6.2024033]
["bitfinex-derivatives","ETHF0:USTF0",1617553450232,37.24145,2068.4,2068.0,5.2369033]
["bitfinex-derivatives","ETHF0:USTF0",1617553450433,37.24145,2068.4,2067.3,7.33098601]
["bitfinex-derivatives","ETHF0:USTF0",1617553450633,2.0,2067.5,2067.3,7.33098601]
["bitfinex-derivatives","ETHF0:USTF0",1617553450834,32.0,2067.5,2067.3,7.33098601]
["bitfinex-derivatives","ETHF0:USTF0",1617553451035,32.0,2067.5,2067.0,7.3316859]
["bitfinex-derivatives","ETHF0:USTF0",1617553451636,2.90695,2067.1,2067.0,7.3316859]
["bitfinex-derivatives","ETHF0:USTF0",1617553451845,7.43235,2067.1,2067.0,7.3316859]
["bitfinex-derivatives","ETHF0:USTF0",1617553452040,7.43235,2067.1,2066.9,7.331573]
["bitfinex-derivatives","ETHF0:USTF0",1617553453844,7.43235,2067.1,2067.0,7.33176545]
["bitfinex-derivatives","ETHF0:USTF0",1617553454640,7.43235,2067.1,2066.9,7.33153531]
["bitfinex-derivatives","ETHF0:USTF0",1617553456843,7.43235,2067.1,2066.8,7.33193274]
["bitfinex-derivatives","ETHF0:USTF0",1617553458143,7.43235,2067.1,2066.7,7.33256499]
["bitfinex-derivatives","ETHF0:USTF0",1617553459245,7.43235,2067.1,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553459246,7.43235,2067.1,2066.6,9.9005812]
["bitfinex-derivatives","ETHF0:USTF0",1617553459745,2.90695,2066.7,2066.6,9.9005812]
["bitfinex-derivatives","ETHF0:USTF0",1617553460347,2.90695,2066.7,2066.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553461145,34.90695,2066.7,2065.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553461346,34.90695,2066.7,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553461746,34.90695,2066.7,2064.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617553461747,4.98045,2065.3,2064.3,7.95219274]
["bitfinex-derivatives","ETHF0:USTF0",1617553462850,2.90695,2065.3,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553463048,2.90695,2065.3,2064.4,35.04502742]
["bitfinex-derivatives","ETHF0:USTF0",1617553463248,2.90695,2065.3,2064.6,5.04474076]
["bitfinex-derivatives","ETHF0:USTF0",1617553463648,2.90695,2065.3,2064.8,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1617553463849,71.4534,2066.3,2064.8,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1617553464248,73.4534,2066.3,2064.8,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1617553465548,71.1185,2066.3,2064.8,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1617553465749,2.0,2066.3,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553465949,2.0,2066.3,2065.7,58.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617553467250,2.0,2066.4,2065.7,58.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617553467854,2.90695,2065.8,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553468457,4.66525,2065.8,2065.1,74.216]
["bitfinex-derivatives","ETHF0:USTF0",1617553469757,2.90695,2065.2,2065.1,77.12295]
["bitfinex-derivatives","ETHF0:USTF0",1617553471759,2.90695,2065.2,2065.1,74.216]
["bitfinex-derivatives","ETHF0:USTF0",1617553471959,2.90695,2065.2,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553472559,2.90695,2065.2,2064.0,30.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617553472759,2.90695,2065.2,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553473860,2.7304,2065.3,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553474059,2.7304,2065.3,2064.5,3.88815]
["bitfinex-derivatives","ETHF0:USTF0",1617553474659,2.7304,2065.3,2064.7,63.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617553475361,60.125,2065.7,2064.7,63.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617553475761,2.90695,2064.8,2064.7,63.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617553475961,4.63255,2064.8,2064.7,63.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617553477565,4.63255,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553478073,80.05195,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553478265,30.0,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553478464,30.0,2064.7,2062.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617553478666,61.8642,2063.9,2062.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617553478865,64.1958,2063.9,2062.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553479066,66.1958,2063.9,2062.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553479467,30.0,2063.8,2062.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553479666,30.0,2063.6,2062.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553479868,64.6864,2062.6,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553480066,97.1503,2062.6,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553480466,32.4639,2062.6,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553480668,30.0,2062.4,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553481067,4.4639,2062.6,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553481267,2.4639,2062.6,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553481868,4.94325,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553485774,2.90695,2061.8,2061.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553486396,2.0,2063.6,2061.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553486583,2.0,2063.6,2061.7,7.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617553486986,30.0,2063.5,2061.7,7.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617553487378,30.0,2063.5,2061.7,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617553487786,2.90695,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553487985,5.17965,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553488375,2.2727,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553489977,5.17965,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553493587,2.90695,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553493986,2.6589,2063.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553494187,13.4433,2063.7,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553494387,13.4433,2063.7,2062.8,63.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617553494587,13.8441,2063.8,2062.8,63.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617553495588,13.8441,2063.8,2062.8,61.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617553495988,2.90695,2062.9,2062.8,61.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617553496796,4.85785,2062.9,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553497891,2.90695,2061.9,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553498092,5.23325,2061.9,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553499294,2.90695,2061.9,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553501696,5.16785,2061.9,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553502597,12.6545,2063.7,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553502797,13.8441,2063.8,2061.8,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617553502998,13.8441,2063.8,2063.0,70.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617553503197,13.8441,2063.8,2063.0,71.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617553503998,2.90695,2063.1,2063.0,74.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617553508001,2.90695,2063.6,2063.0,74.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617553509802,13.6663,2064.7,2063.0,74.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617553510002,2.90695,2064.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553510202,2.90695,2064.1,2063.8,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617553511706,2.90695,2064.1,2063.8,76.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617553513305,2.90695,2064.1,2063.8,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617553513506,2.0,2065.8,2063.8,35.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617553513705,2.0,2065.8,2065.2,58.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617553513905,43.2265,2065.9,2065.2,58.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617553514105,2.90695,2065.3,2065.2,58.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617553514905,2.90695,2065.3,2065.2,56.7267]
["bitfinex-derivatives","ETHF0:USTF0",1617553521417,2.90695,2065.3,2065.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617553522220,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553522620,2.90695,2065.3,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553522821,5.09085,2065.3,2064.1,103.1994]
["bitfinex-derivatives","ETHF0:USTF0",1617553523545,16.09085,2065.3,2064.1,103.1994]
["bitfinex-derivatives","ETHF0:USTF0",1617553524125,13.1839,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553526228,13.1839,2065.3,2065.1,80.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617553527730,13.1839,2065.3,2065.1,77.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617553528332,2.90695,2065.2,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553528537,2.90695,2065.2,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553529339,2.90695,2065.2,2063.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553530341,13.1839,2065.3,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553530842,13.1839,2065.3,2064.0,60.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617553532341,13.1839,2065.3,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553533341,11.0,2065.3,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553534255,11.0,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553534456,11.0,2065.3,2065.2,5.15285]
["bitfinex-derivatives","ETHF0:USTF0",1617553536643,11.0,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553544546,11.0,2065.3,2065.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617553544547,11.0,2065.3,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553544748,11.0,2065.3,2064.4,64.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617553546348,11.0,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553546751,11.0,2065.3,2064.4,64.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617553550353,11.0,2065.3,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553552457,11.0,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553553858,11.0,2065.3,2064.4,64.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617553554059,13.5117,2065.3,2064.4,64.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617553554459,5.64445,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553559565,2.90695,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553561870,3.87835,2064.5,2064.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617553562071,3.87835,2064.5,2064.2,7.62225148]
["bitfinex-derivatives","ETHF0:USTF0",1617553562285,2.90695,2064.5,2064.2,7.62225148]
["bitfinex-derivatives","ETHF0:USTF0",1617553562680,2.90695,2064.5,2064.0,5.05200631]
["bitfinex-derivatives","ETHF0:USTF0",1617553562681,4.90695,2064.5,2064.0,5.05200631]
["bitfinex-derivatives","ETHF0:USTF0",1617553563072,4.90695,2064.5,2063.8,5.05217498]
["bitfinex-derivatives","ETHF0:USTF0",1617553564475,2.90695,2063.9,2063.8,5.05217498]
["bitfinex-derivatives","ETHF0:USTF0",1617553564676,5.25685,2063.9,2063.8,5.05217498]
["bitfinex-derivatives","ETHF0:USTF0",1617553565477,5.25685,2063.9,2063.7,5.05288228]
["bitfinex-derivatives","ETHF0:USTF0",1617553565979,5.25685,2063.9,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553565980,5.25685,2063.9,2063.6,5.05291957]
["bitfinex-derivatives","ETHF0:USTF0",1617553566179,35.25685,2063.9,2063.5,5.05312595]
["bitfinex-derivatives","ETHF0:USTF0",1617553566579,2.90695,2063.6,2063.5,5.05312595]
["bitfinex-derivatives","ETHF0:USTF0",1617553566780,32.90695,2063.6,2063.3,5.05372617]
["bitfinex-derivatives","ETHF0:USTF0",1617553566979,32.90695,2063.6,2063.1,5.05386681]
["bitfinex-derivatives","ETHF0:USTF0",1617553568284,32.90695,2063.6,2063.0,5.05426967]
["bitfinex-derivatives","ETHF0:USTF0",1617553568481,2.90695,2063.1,2063.0,5.05426967]
["bitfinex-derivatives","ETHF0:USTF0",1617553568681,4.56975,2063.1,2062.8,5.05473594]
["bitfinex-derivatives","ETHF0:USTF0",1617553569882,34.56975,2063.1,2062.7,5.05511117]
["bitfinex-derivatives","ETHF0:USTF0",1617553570182,34.56975,2063.1,2062.5,5.05508843]
["bitfinex-derivatives","ETHF0:USTF0",1617553570382,4.56975,2063.1,2062.5,5.05508843]
["bitfinex-derivatives","ETHF0:USTF0",1617553570583,2.90695,2062.6,2062.5,6.17830212]
["bitfinex-derivatives","ETHF0:USTF0",1617553571282,2.90695,2062.6,2062.2,7.30143703]
["bitfinex-derivatives","ETHF0:USTF0",1617553571882,107.9837,2064.1,2062.3,0.16069668]
["bitfinex-derivatives","ETHF0:USTF0",1617553572082,107.9837,2064.1,2062.4,7.30094182]
["bitfinex-derivatives","ETHF0:USTF0",1617553572484,107.9837,2064.1,2063.0,7.96130884]
["bitfinex-derivatives","ETHF0:USTF0",1617553572683,107.9837,2064.1,2063.0,5.05435884]
["bitfinex-derivatives","ETHF0:USTF0",1617553572889,107.9837,2064.1,2062.9,5.05457594]
["bitfinex-derivatives","ETHF0:USTF0",1617553573084,112.6438,2064.1,2062.9,5.05457594]
["bitfinex-derivatives","ETHF0:USTF0",1617553573285,112.6438,2064.1,2062.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617553573286,112.6438,2064.1,2062.8,5.0604416]
["bitfinex-derivatives","ETHF0:USTF0",1617553573586,112.6438,2064.1,2062.7,5.06056869]
["bitfinex-derivatives","ETHF0:USTF0",1617553574384,112.6438,2064.1,2062.8,5.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1617553574583,5.55895,2062.9,2062.8,5.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1617553574784,5.55895,2062.9,2062.7,5.06054269]
["bitfinex-derivatives","ETHF0:USTF0",1617553577195,2.90695,2062.9,2062.7,5.06054269]
["bitfinex-derivatives","ETHF0:USTF0",1617553577386,2.90695,2062.9,2062.8,5.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1617553579385,2.90695,2062.9,2062.7,5.06070962]
["bitfinex-derivatives","ETHF0:USTF0",1617553579585,4.87435,2062.9,2062.7,5.06070962]
["bitfinex-derivatives","ETHF0:USTF0",1617553580285,4.87435,2062.9,2062.5,5.05880899]
["bitfinex-derivatives","ETHF0:USTF0",1617553580586,2.90695,2062.6,2062.5,5.05880899]
["bitfinex-derivatives","ETHF0:USTF0",1617553580986,2.90695,2062.6,2062.4,5.05888689]
["bitfinex-derivatives","ETHF0:USTF0",1617553583589,2.90695,2062.6,2062.1,6.18364416]
["bitfinex-derivatives","ETHF0:USTF0",1617553583590,2.90695,2062.6,2062.3,5.05934522]
["bitfinex-derivatives","ETHF0:USTF0",1617553583789,2.90695,2062.6,2062.2,5.05938944]
["bitfinex-derivatives","ETHF0:USTF0",1617553584692,1.9674,2062.9,2062.2,5.05938944]
["bitfinex-derivatives","ETHF0:USTF0",1617553584693,2.90695,2062.3,2062.2,5.05938944]
["bitfinex-derivatives","ETHF0:USTF0",1617553584891,4.97485,2062.3,2062.2,5.05938944]
["bitfinex-derivatives","ETHF0:USTF0",1617553585592,4.97485,2062.3,2062.1,5.06270132]
["bitfinex-derivatives","ETHF0:USTF0",1617553591499,4.97485,2062.3,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553591500,4.97485,2062.3,2061.8,7.05625448]
["bitfinex-derivatives","ETHF0:USTF0",1617553592699,2.0679,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553592899,1.9674,2062.9,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553593099,32.0,2063.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553594903,32.0,2063.1,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553597019,2.90695,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553597221,4.99335,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553609825,4.99335,2062.3,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553611227,2.90695,2061.9,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553613629,12.7091,2063.0,2061.9,65.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617553614629,12.7091,2063.0,2061.9,70.88790478]
["bitfinex-derivatives","ETHF0:USTF0",1617553615228,12.7091,2063.0,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553617230,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553617431,2.90695,2062.5,2062.4,3.06908519]
["bitfinex-derivatives","ETHF0:USTF0",1617553617631,13.9346,2063.8,2062.4,3.06908519]
["bitfinex-derivatives","ETHF0:USTF0",1617553617832,43.9346,2063.8,2062.4,3.06908519]
["bitfinex-derivatives","ETHF0:USTF0",1617553618033,43.9346,2063.8,2062.5,0.16214972]
["bitfinex-derivatives","ETHF0:USTF0",1617553618232,45.9346,2063.8,2062.5,0.16214972]
["bitfinex-derivatives","ETHF0:USTF0",1617553619231,2.90695,2062.6,2062.5,0.16214972]
["bitfinex-derivatives","ETHF0:USTF0",1617553620331,43.9346,2063.8,2062.5,0.16214972]
["bitfinex-derivatives","ETHF0:USTF0",1617553620533,43.9346,2063.8,2062.5,1.84154972]
["bitfinex-derivatives","ETHF0:USTF0",1617553620834,43.9346,2063.8,2062.5,6.88259261]
["bitfinex-derivatives","ETHF0:USTF0",1617553621033,43.9346,2063.8,2062.6,0.16205541]
["bitfinex-derivatives","ETHF0:USTF0",1617553621234,43.9346,2063.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553621635,43.9346,2063.8,2062.8,0.16208483]
["bitfinex-derivatives","ETHF0:USTF0",1617553622034,32.0,2063.7,2062.8,0.16208483]
["bitfinex-derivatives","ETHF0:USTF0",1617553622234,34.0075,2063.7,2062.8,0.16208483]
["bitfinex-derivatives","ETHF0:USTF0",1617553623138,2.90695,2062.9,2062.8,0.16208483]
["bitfinex-derivatives","ETHF0:USTF0",1617553625838,2.90695,2062.9,2062.8,5.21497465]
["bitfinex-derivatives","ETHF0:USTF0",1617553626240,2.90695,2062.9,2062.8,0.16208483]
["bitfinex-derivatives","ETHF0:USTF0",1617553628941,2.0,2064.7,2062.8,5.21475783]
["bitfinex-derivatives","ETHF0:USTF0",1617553629141,30.0,2064.7,2063.5,66.332]
["bitfinex-derivatives","ETHF0:USTF0",1617553629341,30.0,2064.4,2063.5,66.332]
["bitfinex-derivatives","ETHF0:USTF0",1617553631346,2.90695,2063.6,2063.5,66.332]
["bitfinex-derivatives","ETHF0:USTF0",1617553633550,30.0,2064.8,2063.5,66.332]
["bitfinex-derivatives","ETHF0:USTF0",1617553633750,12.7645,2064.9,2063.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617553633950,12.7645,2064.9,2064.4,56.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617553635352,2.90695,2064.5,2064.4,56.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617553637856,2.90695,2064.5,2064.2,5.06258499]
["bitfinex-derivatives","ETHF0:USTF0",1617553638258,2.90695,2064.5,2063.9,5.06357246]
["bitfinex-derivatives","ETHF0:USTF0",1617553638459,30.0,2064.4,2063.9,5.06357246]
["bitfinex-derivatives","ETHF0:USTF0",1617553638658,30.0,2064.4,2063.7,5.06387036]
["bitfinex-derivatives","ETHF0:USTF0",1617553638958,30.0,2064.4,2063.6,5.06396368]
["bitfinex-derivatives","ETHF0:USTF0",1617553639359,2.90695,2063.7,2063.6,5.06396368]
["bitfinex-derivatives","ETHF0:USTF0",1617553639561,4.89885,2063.7,2063.6,5.06396368]
["bitfinex-derivatives","ETHF0:USTF0",1617553639761,4.89885,2063.7,2063.3,5.06486837]
["bitfinex-derivatives","ETHF0:USTF0",1617553641361,2.90695,2063.4,2063.3,5.06486837]
["bitfinex-derivatives","ETHF0:USTF0",1617553642362,2.90695,2063.4,2063.3,69.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617553643363,2.90695,2063.4,2063.3,75.04915794]
["bitfinex-derivatives","ETHF0:USTF0",1617553643764,2.90695,2063.4,2063.3,69.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617553645362,2.90695,2063.4,2063.3,75.04903623]
["bitfinex-derivatives","ETHF0:USTF0",1617553646064,2.90695,2063.4,2063.3,76.17816264]
["bitfinex-derivatives","ETHF0:USTF0",1617553647568,2.90695,2063.4,2063.3,77.32025767]
["bitfinex-derivatives","ETHF0:USTF0",1617553647970,2.90695,2063.4,2063.3,69.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617553648771,2.90695,2063.4,2063.3,72.503]
["bitfinex-derivatives","ETHF0:USTF0",1617553648974,2.90695,2063.4,2063.3,79.83880148]
["bitfinex-derivatives","ETHF0:USTF0",1617553649774,2.90695,2063.4,2063.3,72.503]
["bitfinex-derivatives","ETHF0:USTF0",1617553651478,2.90695,2063.4,2063.3,69.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617553651679,4.63035,2063.4,2063.0,8.46386805]
["bitfinex-derivatives","ETHF0:USTF0",1617553651878,4.63035,2063.4,2062.6,2.27181689]
["bitfinex-derivatives","ETHF0:USTF0",1617553651879,4.63035,2063.4,2063.2,7.33582777]
["bitfinex-derivatives","ETHF0:USTF0",1617553652279,4.63035,2063.4,2063.0,7.3359552]
["bitfinex-derivatives","ETHF0:USTF0",1617553653078,2.90695,2063.4,2063.0,7.3359552]
["bitfinex-derivatives","ETHF0:USTF0",1617553653478,30.0,2064.1,2063.1,10.24299351]
["bitfinex-derivatives","ETHF0:USTF0",1617553653879,30.0,2064.1,2063.2,7.33587448]
["bitfinex-derivatives","ETHF0:USTF0",1617553654281,30.0,2064.1,2063.8,5.07859363]
["bitfinex-derivatives","ETHF0:USTF0",1617553655379,2.90695,2063.9,2063.8,5.07859363]
["bitfinex-derivatives","ETHF0:USTF0",1617553656681,2.90695,2063.9,2063.7,6.20901615]
["bitfinex-derivatives","ETHF0:USTF0",1617553657081,2.90695,2063.9,2063.8,6.2089895]
["bitfinex-derivatives","ETHF0:USTF0",1617553657781,2.90695,2063.9,2063.7,79.04031979]
["bitfinex-derivatives","ETHF0:USTF0",1617553658081,2.90695,2063.9,2063.8,6.20877409]
["bitfinex-derivatives","ETHF0:USTF0",1617553658581,2.90695,2063.9,2063.7,72.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617553658582,2.90695,2063.9,2063.7,79.03761629]
["bitfinex-derivatives","ETHF0:USTF0",1617553659389,2.90695,2063.9,2063.8,6.2061022]
["bitfinex-derivatives","ETHF0:USTF0",1617553661485,2.90695,2063.9,2063.8,9.1130522]
["bitfinex-derivatives","ETHF0:USTF0",1617553661687,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553672995,2.90695,2063.9,2063.7,72.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617553673997,2.90695,2063.9,2063.7,79.03262146]
["bitfinex-derivatives","ETHF0:USTF0",1617553674397,2.90695,2063.9,2063.8,6.20124729]
["bitfinex-derivatives","ETHF0:USTF0",1617553674797,2.90695,2063.9,2063.7,79.03269284]
["bitfinex-derivatives","ETHF0:USTF0",1617553681304,0.26245,2063.9,2063.7,79.03269284]
["bitfinex-derivatives","ETHF0:USTF0",1617553682106,0.26245,2063.9,2063.7,72.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617553683608,0.26245,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553686814,0.26245,2063.9,2063.6,7.33053508]
["bitfinex-derivatives","ETHF0:USTF0",1617553687015,2.14915,2063.9,2063.5,7.33085629]
["bitfinex-derivatives","ETHF0:USTF0",1617553687514,1.8867,2063.9,2063.8,6.20333984]
["bitfinex-derivatives","ETHF0:USTF0",1617553689016,1.8867,2063.9,2063.7,6.20355282]
["bitfinex-derivatives","ETHF0:USTF0",1617553689516,2.90695,2063.8,2063.7,6.20355282]
["bitfinex-derivatives","ETHF0:USTF0",1617553691420,2.90695,2063.8,2063.6,6.20393702]
["bitfinex-derivatives","ETHF0:USTF0",1617553691820,2.90695,2063.8,2063.5,6.20524355]
["bitfinex-derivatives","ETHF0:USTF0",1617553692221,2.90695,2063.8,2063.7,5.0773012]
["bitfinex-derivatives","ETHF0:USTF0",1617553692921,2.90695,2063.8,2063.6,5.07737137]
["bitfinex-derivatives","ETHF0:USTF0",1617553693823,2.90695,2063.8,2063.7,5.07957312]
["bitfinex-derivatives","ETHF0:USTF0",1617553697632,3.88715,2063.8,2063.7,5.07957312]
["bitfinex-derivatives","ETHF0:USTF0",1617553698533,3.88715,2063.8,2063.5,6.20836714]
["bitfinex-derivatives","ETHF0:USTF0",1617553698932,3.88715,2063.8,2063.7,5.07948255]
["bitfinex-derivatives","ETHF0:USTF0",1617553699333,3.88715,2063.8,2063.6,5.07951902]
["bitfinex-derivatives","ETHF0:USTF0",1617553699736,3.88715,2063.8,2063.5,5.07972561]
["bitfinex-derivatives","ETHF0:USTF0",1617553699737,2.90695,2063.8,2063.5,5.07972561]
["bitfinex-derivatives","ETHF0:USTF0",1617553700634,3.87395,2063.8,2063.5,5.07972561]
["bitfinex-derivatives","ETHF0:USTF0",1617553700834,2.90695,2063.8,2063.5,5.07972561]
["bitfinex-derivatives","ETHF0:USTF0",1617553701234,2.90695,2063.8,2063.6,5.07977898]
["bitfinex-derivatives","ETHF0:USTF0",1617553701635,2.90695,2063.8,2063.5,5.07979135]
["bitfinex-derivatives","ETHF0:USTF0",1617553701936,2.90695,2063.8,2063.6,5.07977038]
["bitfinex-derivatives","ETHF0:USTF0",1617553702237,2.90695,2063.8,2063.5,5.07978597]
["bitfinex-derivatives","ETHF0:USTF0",1617553703538,2.90695,2063.8,2063.6,6.22178324]
["bitfinex-derivatives","ETHF0:USTF0",1617553704238,2.90695,2063.8,2063.7,5.08866153]
["bitfinex-derivatives","ETHF0:USTF0",1617553705740,32.90695,2063.8,2063.7,5.08866153]
["bitfinex-derivatives","ETHF0:USTF0",1617553706342,32.90695,2063.8,2063.6,5.08900754]
["bitfinex-derivatives","ETHF0:USTF0",1617553706741,32.90695,2063.8,2063.7,5.08883927]
["bitfinex-derivatives","ETHF0:USTF0",1617553707143,32.90695,2063.8,2063.5,6.21969244]
["bitfinex-derivatives","ETHF0:USTF0",1617553707443,32.90695,2063.8,2063.6,5.08903118]
["bitfinex-derivatives","ETHF0:USTF0",1617553709146,33.88315,2063.8,2063.6,5.08903118]
["bitfinex-derivatives","ETHF0:USTF0",1617553709347,33.88315,2063.8,2063.5,5.08933444]
["bitfinex-derivatives","ETHF0:USTF0",1617553710049,32.0,2063.7,2063.5,5.08933444]
["bitfinex-derivatives","ETHF0:USTF0",1617553711550,32.0,2063.7,2063.4,5.08957409]
["bitfinex-derivatives","ETHF0:USTF0",1617553711749,2.90695,2063.5,2063.4,5.08957409]
["bitfinex-derivatives","ETHF0:USTF0",1617553711948,34.90695,2063.5,2063.4,5.08957409]
["bitfinex-derivatives","ETHF0:USTF0",1617553712549,34.90695,2063.5,2063.3,5.08980381]
["bitfinex-derivatives","ETHF0:USTF0",1617553713349,34.90695,2063.5,2063.2,5.09000772]
["bitfinex-derivatives","ETHF0:USTF0",1617553714751,34.90695,2063.5,2063.1,5.09002273]
["bitfinex-derivatives","ETHF0:USTF0",1617553715151,34.90695,2063.5,2062.8,6.22113889]
["bitfinex-derivatives","ETHF0:USTF0",1617553715551,34.90695,2063.5,2062.2,6.20747107]
["bitfinex-derivatives","ETHF0:USTF0",1617553715751,2.90695,2062.3,2062.2,6.20747107]
["bitfinex-derivatives","ETHF0:USTF0",1617553715951,2.90695,2062.3,2061.8,9.33610217]
["bitfinex-derivatives","ETHF0:USTF0",1617553715952,35.55655,2062.3,2062.1,6.20753482]
["bitfinex-derivatives","ETHF0:USTF0",1617553716351,35.55655,2062.3,2062.0,6.2077532]
["bitfinex-derivatives","ETHF0:USTF0",1617553716952,35.55655,2062.3,2061.9,6.2077355]
["bitfinex-derivatives","ETHF0:USTF0",1617553717754,2.90695,2062.0,2061.9,6.2077355]
["bitfinex-derivatives","ETHF0:USTF0",1617553718153,2.90695,2062.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553718154,2.0,2061.9,2061.8,8.20775323]
["bitfinex-derivatives","ETHF0:USTF0",1617553718454,2.0,2061.9,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553719457,32.90695,2062.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553720458,33.86995,2062.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553720659,34.90695,2062.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553729670,34.90695,2062.0,2060.4,75.95162386]
["bitfinex-derivatives","ETHF0:USTF0",1617553729870,30.0,2061.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553730971,30.0,2061.9,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553731874,32.90695,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553732072,34.56435,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553734476,4.56435,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553734676,2.90695,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553735275,5.60165,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553736379,35.60165,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553737479,37.60165,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553740895,37.60165,2061.8,2061.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617553741085,37.60165,2061.8,2061.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617553742484,35.60165,2061.8,2061.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617553744982,35.60165,2061.8,2060.2,5.05408887]
["bitfinex-derivatives","ETHF0:USTF0",1617553745389,35.60165,2061.8,2060.1,5.0543658]
["bitfinex-derivatives","ETHF0:USTF0",1617553745996,2.90695,2060.2,2060.0,7.62553032]
["bitfinex-derivatives","ETHF0:USTF0",1617553746883,2.90695,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553746884,2.90695,2060.2,2059.9,7.96040726]
["bitfinex-derivatives","ETHF0:USTF0",1617553747084,3.87455,2060.2,2059.9,82.02750726]
["bitfinex-derivatives","ETHF0:USTF0",1617553747393,2.90695,2060.2,2059.9,82.02750726]
["bitfinex-derivatives","ETHF0:USTF0",1617553748596,2.90695,2060.2,2060.0,5.05362711]
["bitfinex-derivatives","ETHF0:USTF0",1617553749791,2.90695,2060.2,2060.1,5.05330528]
["bitfinex-derivatives","ETHF0:USTF0",1617553750693,32.0,2062.2,2060.1,5.05330528]
["bitfinex-derivatives","ETHF0:USTF0",1617553750892,32.0,2062.2,2060.1,6.78960528]
["bitfinex-derivatives","ETHF0:USTF0",1617553751094,32.0,2062.2,2060.6,61.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617553751894,2.90695,2060.7,2060.6,61.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617553753897,2.90695,2060.7,2060.6,64.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617553755099,2.90695,2060.7,2060.6,69.36568453]
["bitfinex-derivatives","ETHF0:USTF0",1617553755499,2.90695,2060.7,2060.6,99.36568453]
["bitfinex-derivatives","ETHF0:USTF0",1617553755699,2.90695,2060.7,2060.6,94.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617553755901,2.90695,2061.3,2060.6,41.37548033]
["bitfinex-derivatives","ETHF0:USTF0",1617553756303,2.90695,2061.3,2060.9,5.05035476]
["bitfinex-derivatives","ETHF0:USTF0",1617553756501,2.04235,2061.3,2060.9,5.05035476]
["bitfinex-derivatives","ETHF0:USTF0",1617553756701,2.04235,2061.3,2061.0,5.0502489]
["bitfinex-derivatives","ETHF0:USTF0",1617553756901,2.04235,2061.3,2061.0,6.0239489]
["bitfinex-derivatives","ETHF0:USTF0",1617553757101,3.01405,2061.3,2061.0,6.0239489]
["bitfinex-derivatives","ETHF0:USTF0",1617553757302,2.04235,2061.3,2061.0,6.0239489]
["bitfinex-derivatives","ETHF0:USTF0",1617553757704,2.04235,2061.3,2061.2,5.05684726]
["bitfinex-derivatives","ETHF0:USTF0",1617553757901,2.04235,2061.3,2061.2,7.96379726]
["bitfinex-derivatives","ETHF0:USTF0",1617553758102,2.04235,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553759002,2.04235,2061.3,2061.2,7.96370802]
["bitfinex-derivatives","ETHF0:USTF0",1617553761105,2.04235,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553762006,30.0,2063.2,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553762207,30.0,2063.2,2061.3,101.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617553762607,30.0,2063.2,2061.4,5.05642623]
["bitfinex-derivatives","ETHF0:USTF0",1617553763107,30.0,2063.2,2061.3,101.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617553763108,30.0,2063.2,2061.7,5.06011782]
["bitfinex-derivatives","ETHF0:USTF0",1617553763309,30.0,2063.2,2061.7,7.27801782]
["bitfinex-derivatives","ETHF0:USTF0",1617553763508,30.0,2063.2,2062.2,64.4831]
["bitfinex-derivatives","ETHF0:USTF0",1617553763708,30.0,2063.2,2062.2,66.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617553764111,2.90695,2062.3,2062.2,66.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617553765512,2.90695,2062.3,2062.2,64.4831]
["bitfinex-derivatives","ETHF0:USTF0",1617553768515,2.90695,2062.3,2062.2,69.5496456]
["bitfinex-derivatives","ETHF0:USTF0",1617553769115,30.0,2063.9,2062.2,5.22873446]
["bitfinex-derivatives","ETHF0:USTF0",1617553769318,32.0,2064.1,2062.3,62.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617553769515,30.0,2064.1,2062.3,62.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617553769715,14.0074,2064.2,2062.5,5.06605528]
["bitfinex-derivatives","ETHF0:USTF0",1617553770115,14.0074,2064.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553770315,14.0074,2064.2,2063.0,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617553771015,44.0074,2064.2,2063.0,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617553772117,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553777722,30.0,2064.9,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553777924,43.267,2065.2,2063.0,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617553778123,43.267,2065.2,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553779724,43.267,2065.2,2064.1,63.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617553780125,2.90695,2064.2,2064.1,63.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617553780527,2.90695,2064.2,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553780927,34.60405,2064.2,2063.0,5.06393425]
["bitfinex-derivatives","ETHF0:USTF0",1617553781126,70.5632,2064.0,2063.0,5.06393425]
["bitfinex-derivatives","ETHF0:USTF0",1617553781331,30.0,2063.9,2063.0,5.06393425]
["bitfinex-derivatives","ETHF0:USTF0",1617553781532,32.9547,2063.9,2062.7,5.06480995]
["bitfinex-derivatives","ETHF0:USTF0",1617553781726,32.9547,2063.9,2062.5,5.06500591]
["bitfinex-derivatives","ETHF0:USTF0",1617553781727,32.0,2063.9,2062.5,5.06500591]
["bitfinex-derivatives","ETHF0:USTF0",1617553782127,2.90695,2062.6,2062.4,7.97197661]
["bitfinex-derivatives","ETHF0:USTF0",1617553782326,5.61405,2062.6,2062.4,7.97197661]
["bitfinex-derivatives","ETHF0:USTF0",1617553782727,5.61405,2062.6,2062.4,5.06502661]
["bitfinex-derivatives","ETHF0:USTF0",1617553783227,5.61405,2062.6,2062.3,5.0651831]
["bitfinex-derivatives","ETHF0:USTF0",1617553783629,5.61405,2062.6,2062.5,5.0696528]
["bitfinex-derivatives","ETHF0:USTF0",1617553784229,5.61405,2062.6,2062.5,6.0403528]
["bitfinex-derivatives","ETHF0:USTF0",1617553784430,5.61405,2062.6,2062.5,5.0696528]
["bitfinex-derivatives","ETHF0:USTF0",1617553785132,5.61405,2062.6,2062.4,5.0702467]
["bitfinex-derivatives","ETHF0:USTF0",1617553787230,5.61405,2062.6,2062.5,5.07015972]
["bitfinex-derivatives","ETHF0:USTF0",1617553788551,5.61405,2062.6,2062.4,5.07017887]
["bitfinex-derivatives","ETHF0:USTF0",1617553790832,5.61405,2062.6,2062.3,5.07035134]
["bitfinex-derivatives","ETHF0:USTF0",1617553791044,5.61405,2062.6,2062.2,5.07040969]
["bitfinex-derivatives","ETHF0:USTF0",1617553791438,5.61405,2062.6,2062.0,5.0708759]
["bitfinex-derivatives","ETHF0:USTF0",1617553792333,5.53695,2062.1,2061.9,5.07127854]
["bitfinex-derivatives","ETHF0:USTF0",1617553792533,35.53695,2062.1,2061.9,5.07127854]
["bitfinex-derivatives","ETHF0:USTF0",1617553792934,35.53695,2062.1,2061.6,5.07211719]
["bitfinex-derivatives","ETHF0:USTF0",1617553793334,35.53695,2062.1,2061.5,5.07228451]
["bitfinex-derivatives","ETHF0:USTF0",1617553793734,36.49595,2062.1,2061.4,5.07235208]
["bitfinex-derivatives","ETHF0:USTF0",1617553794134,5.53695,2062.1,2061.6,5.07519165]
["bitfinex-derivatives","ETHF0:USTF0",1617553794334,2.63,2062.1,2061.6,5.07519165]
["bitfinex-derivatives","ETHF0:USTF0",1617553794534,2.63,2062.1,2061.7,5.07508545]
["bitfinex-derivatives","ETHF0:USTF0",1617553795338,2.63,2062.1,2061.6,5.07517318]
["bitfinex-derivatives","ETHF0:USTF0",1617553795738,2.63,2062.1,2061.5,68.63420736]
["bitfinex-derivatives","ETHF0:USTF0",1617553796338,4.59365,2061.6,2061.5,5.07520736]
["bitfinex-derivatives","ETHF0:USTF0",1617553796737,4.59365,2061.6,2061.5,6.20575601]
["bitfinex-derivatives","ETHF0:USTF0",1617553797737,4.59365,2061.6,2061.2,7.33375785]
["bitfinex-derivatives","ETHF0:USTF0",1617553798136,2.90695,2061.6,2061.2,7.33375785]
["bitfinex-derivatives","ETHF0:USTF0",1617553798337,71.5417,2062.2,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553798537,30.0,2062.4,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553798737,30.0,2062.4,2061.9,5.0770488]
["bitfinex-derivatives","ETHF0:USTF0",1617553799738,12.7219,2062.5,2061.9,5.0770488]
["bitfinex-derivatives","ETHF0:USTF0",1617553799940,2.0,2063.5,2061.9,7.4972488]
["bitfinex-derivatives","ETHF0:USTF0",1617553800138,30.0,2063.4,2062.0,5.07700665]
["bitfinex-derivatives","ETHF0:USTF0",1617553800338,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553800739,2.90695,2062.1,2061.9,8.62525979]
["bitfinex-derivatives","ETHF0:USTF0",1617553800740,2.90695,2062.1,2061.9,6.20505979]
["bitfinex-derivatives","ETHF0:USTF0",1617553801141,2.90695,2062.1,2062.0,6.20481223]
["bitfinex-derivatives","ETHF0:USTF0",1617553801841,2.90695,2062.1,2061.9,6.20473611]
["bitfinex-derivatives","ETHF0:USTF0",1617553802841,4.62705,2062.1,2061.9,6.20473611]
["bitfinex-derivatives","ETHF0:USTF0",1617553803744,4.62705,2062.1,2062.0,6.20469156]
["bitfinex-derivatives","ETHF0:USTF0",1617553803947,2.90695,2062.1,2062.0,7.95359156]
["bitfinex-derivatives","ETHF0:USTF0",1617553804346,2.90695,2062.1,2062.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617553804946,2.90695,2062.1,2062.0,9.08049413]
["bitfinex-derivatives","ETHF0:USTF0",1617553805146,2.90695,2062.1,2062.0,7.33159413]
["bitfinex-derivatives","ETHF0:USTF0",1617553805647,2.90695,2062.1,2061.8,10.23620168]
["bitfinex-derivatives","ETHF0:USTF0",1617553806047,2.90695,2062.1,2061.9,7.32922286]
["bitfinex-derivatives","ETHF0:USTF0",1617553806246,2.90695,2062.1,2061.8,10.23619759]
["bitfinex-derivatives","ETHF0:USTF0",1617553806447,57.2342,2062.9,2061.8,10.23619759]
["bitfinex-derivatives","ETHF0:USTF0",1617553806647,0.9554,2062.9,2061.9,7.32889835]
["bitfinex-derivatives","ETHF0:USTF0",1617553806847,12.7183,2063.9,2061.9,37.32889835]
["bitfinex-derivatives","ETHF0:USTF0",1617553807048,12.7183,2063.9,2062.6,7.62891041]
["bitfinex-derivatives","ETHF0:USTF0",1617553807248,12.7183,2063.9,2062.8,5.07336707]
["bitfinex-derivatives","ETHF0:USTF0",1617553807647,30.0,2064.3,2062.8,5.07336707]
["bitfinex-derivatives","ETHF0:USTF0",1617553807847,30.0,2064.4,2062.8,5.07336707]
["bitfinex-derivatives","ETHF0:USTF0",1617553808047,30.0,2064.4,2062.9,5.06957087]
["bitfinex-derivatives","ETHF0:USTF0",1617553808249,30.0,2064.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553809047,30.0,2064.4,2063.2,5.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617553809982,30.0,2064.4,2063.3,58.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617553810251,2.90695,2063.4,2063.3,58.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617553813151,2.90695,2063.4,2063.3,63.86459934]
["bitfinex-derivatives","ETHF0:USTF0",1617553813852,2.90695,2063.4,2063.3,58.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617553815253,12.7202,2064.9,2063.2,11.62668023]
["bitfinex-derivatives","ETHF0:USTF0",1617553815454,12.7202,2064.9,2063.4,65.545]
["bitfinex-derivatives","ETHF0:USTF0",1617553815854,12.7202,2064.9,2063.8,5.06819911]
["bitfinex-derivatives","ETHF0:USTF0",1617553816454,12.7202,2064.9,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553818263,12.7202,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553818473,11.0,2065.3,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553818664,11.0,2065.3,2064.4,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617553820065,11.0,2065.3,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553820457,2.90695,2064.5,2063.6,5.05580416]
["bitfinex-derivatives","ETHF0:USTF0",1617553820858,2.90695,2064.5,2063.5,35.05613219]
["bitfinex-derivatives","ETHF0:USTF0",1617553821260,2.90695,2064.5,2063.6,37.21451127]
["bitfinex-derivatives","ETHF0:USTF0",1617553822457,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553826768,2.90695,2064.5,2064.4,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617553826968,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553831382,11.0,2065.3,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553831983,11.0,2065.3,2064.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553832380,11.0,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553832580,11.0,2065.3,2065.1,63.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617553832781,11.0,2065.3,2065.1,65.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617553833179,11.0,2065.3,2065.1,62.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617553834582,11.0,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553847595,11.0,2065.3,2065.1,60.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617553847795,11.0,2065.3,2064.2,76.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617553847995,12.6714,2065.3,2064.2,76.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617553848595,12.6714,2065.3,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553850596,2.90695,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553851197,12.6714,2065.3,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553851597,11.0,2065.3,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553852499,11.0,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553854606,13.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553866622,11.0,2065.3,2064.8,32.3919]
["bitfinex-derivatives","ETHF0:USTF0",1617553867228,13.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553868027,11.0,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553868627,10.5165,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553868826,10.5165,2065.3,2065.2,33.06707862]
["bitfinex-derivatives","ETHF0:USTF0",1617553869727,10.5165,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553870128,10.5165,2065.3,2065.2,33.0667529]
["bitfinex-derivatives","ETHF0:USTF0",1617553871829,10.5165,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553876941,10.5165,2065.3,2065.2,33.06676887]
["bitfinex-derivatives","ETHF0:USTF0",1617553878342,10.5165,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553878541,10.5165,2065.3,2065.2,33.06714972]
["bitfinex-derivatives","ETHF0:USTF0",1617553885245,10.5165,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553885445,10.5165,2065.3,2065.2,33.06730133]
["bitfinex-derivatives","ETHF0:USTF0",1617553885949,10.5165,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553886149,10.5165,2065.3,2065.2,33.06728438]
["bitfinex-derivatives","ETHF0:USTF0",1617553886851,10.5165,2065.3,2065.2,38.11905241]
["bitfinex-derivatives","ETHF0:USTF0",1617553887053,10.5165,2065.3,2065.2,37.95871803]
["bitfinex-derivatives","ETHF0:USTF0",1617553887454,13.42345,2065.3,2065.2,37.95871803]
["bitfinex-derivatives","ETHF0:USTF0",1617553887654,13.42345,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553890259,13.42345,2065.3,2065.2,33.06749492]
["bitfinex-derivatives","ETHF0:USTF0",1617553890460,13.42345,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553893660,13.42345,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553893862,13.42345,2065.3,2065.1,5.05241175]
["bitfinex-derivatives","ETHF0:USTF0",1617553894061,13.42345,2065.3,2065.0,72.24569057]
["bitfinex-derivatives","ETHF0:USTF0",1617553895160,13.42345,2065.3,2065.0,67.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617553895461,13.42345,2065.3,2065.0,70.09835]
["bitfinex-derivatives","ETHF0:USTF0",1617553896059,13.42345,2065.3,2065.0,67.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617553897879,13.42345,2065.3,2065.2,5.07213212]
["bitfinex-derivatives","ETHF0:USTF0",1617553898963,13.42345,2065.3,2065.1,5.07246858]
["bitfinex-derivatives","ETHF0:USTF0",1617553899363,13.42345,2065.3,2064.9,5.07284028]
["bitfinex-derivatives","ETHF0:USTF0",1617553899563,2.90695,2065.0,2064.9,5.07284028]
["bitfinex-derivatives","ETHF0:USTF0",1617553899763,6.96635,2065.0,2064.8,5.07316752]
["bitfinex-derivatives","ETHF0:USTF0",1617553900164,6.96635,2065.0,2064.7,5.07327149]
["bitfinex-derivatives","ETHF0:USTF0",1617553900664,4.96635,2065.0,2064.7,5.07327149]
["bitfinex-derivatives","ETHF0:USTF0",1617553900868,4.96635,2065.0,2064.5,9.10761516]
["bitfinex-derivatives","ETHF0:USTF0",1617553900869,4.96635,2065.0,2064.8,5.0731201]
["bitfinex-derivatives","ETHF0:USTF0",1617553901568,4.96635,2065.0,2064.9,5.07287438]
["bitfinex-derivatives","ETHF0:USTF0",1617553902268,4.96635,2065.0,2064.7,6.2001798]
["bitfinex-derivatives","ETHF0:USTF0",1617553902668,4.96635,2065.0,2064.8,6.2023045]
["bitfinex-derivatives","ETHF0:USTF0",1617553903872,4.96635,2065.0,2064.9,5.07462365]
["bitfinex-derivatives","ETHF0:USTF0",1617553904872,4.96635,2065.0,2064.8,6.2022804]
["bitfinex-derivatives","ETHF0:USTF0",1617553905673,4.96635,2065.0,2064.9,6.20194865]
["bitfinex-derivatives","ETHF0:USTF0",1617553906374,2.90695,2065.0,2064.9,6.20194865]
["bitfinex-derivatives","ETHF0:USTF0",1617553906974,2.90695,2065.0,2064.6,7.32864251]
["bitfinex-derivatives","ETHF0:USTF0",1617553907374,2.90695,2065.0,2064.8,7.32839157]
["bitfinex-derivatives","ETHF0:USTF0",1617553907776,2.90695,2065.0,2064.7,7.32860172]
["bitfinex-derivatives","ETHF0:USTF0",1617553908378,2.90695,2065.0,2064.8,7.32818646]
["bitfinex-derivatives","ETHF0:USTF0",1617553908576,2.90695,2065.0,2064.8,7.48861839]
["bitfinex-derivatives","ETHF0:USTF0",1617553908777,2.90695,2065.0,2064.7,8.46863915]
["bitfinex-derivatives","ETHF0:USTF0",1617553908977,2.90695,2065.0,2064.6,8.4687184]
["bitfinex-derivatives","ETHF0:USTF0",1617553909476,2.90695,2065.0,2064.7,0.16046541]
["bitfinex-derivatives","ETHF0:USTF0",1617553909679,2.90695,2065.0,2064.9,10.24670632]
["bitfinex-derivatives","ETHF0:USTF0",1617553911178,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553911981,2.90695,2065.0,2064.9,10.24704095]
["bitfinex-derivatives","ETHF0:USTF0",1617553913181,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553922793,2.90695,2065.0,2064.7,8.47626793]
["bitfinex-derivatives","ETHF0:USTF0",1617553923193,2.90695,2065.0,2064.6,2.27038551]
["bitfinex-derivatives","ETHF0:USTF0",1617553923194,2.90695,2065.0,2064.6,8.4776174]
["bitfinex-derivatives","ETHF0:USTF0",1617553923594,2.90695,2065.0,2064.7,7.34751425]
["bitfinex-derivatives","ETHF0:USTF0",1617553924397,2.0,2064.9,2064.7,7.34751425]
["bitfinex-derivatives","ETHF0:USTF0",1617553926198,2.0,2064.9,2064.6,7.34835051]
["bitfinex-derivatives","ETHF0:USTF0",1617553926598,2.0,2064.9,2064.7,7.34807902]
["bitfinex-derivatives","ETHF0:USTF0",1617553930901,2.90695,2065.0,2064.7,7.34807902]
["bitfinex-derivatives","ETHF0:USTF0",1617553931902,2.90695,2065.0,2064.8,7.34359195]
["bitfinex-derivatives","ETHF0:USTF0",1617553932503,10.5165,2065.3,2064.8,7.34359195]
["bitfinex-derivatives","ETHF0:USTF0",1617553932705,10.5165,2065.3,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553932903,10.5165,2065.3,2064.9,8.47139314]
["bitfinex-derivatives","ETHF0:USTF0",1617553933704,10.5165,2065.3,2065.0,0.16064936]
["bitfinex-derivatives","ETHF0:USTF0",1617553933904,13.42345,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553934105,13.42345,2065.3,2065.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617553936907,10.5165,2065.3,2065.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617553937107,10.5165,2065.3,2064.9,8.47139314]
["bitfinex-derivatives","ETHF0:USTF0",1617553937508,10.5165,2065.3,2065.0,0.16065339]
["bitfinex-derivatives","ETHF0:USTF0",1617553938007,13.42345,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553939409,13.42345,2065.3,2065.2,58.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617553939908,13.42345,2065.3,2065.2,65.96408973]
["bitfinex-derivatives","ETHF0:USTF0",1617553940309,13.42345,2065.3,2065.2,58.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617553941135,13.42345,2065.3,2065.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617553941525,13.42345,2065.3,2065.2,9.09033876]
["bitfinex-derivatives","ETHF0:USTF0",1617553941922,13.42345,2065.3,2065.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617553942114,13.42345,2065.3,2065.2,4.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617553952532,13.42345,2065.3,2065.2,34.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617553952733,10.5165,2065.3,2065.2,34.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617553952933,10.5165,2065.3,2065.2,43.12797635]
["bitfinex-derivatives","ETHF0:USTF0",1617553953133,10.5165,2065.3,2065.2,43.288923]
["bitfinex-derivatives","ETHF0:USTF0",1617553953332,10.3435,2065.3,2065.2,43.288923]
["bitfinex-derivatives","ETHF0:USTF0",1617553954032,10.3435,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553955639,10.3435,2065.3,2065.2,43.28649757]
["bitfinex-derivatives","ETHF0:USTF0",1617553955938,10.3435,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553960147,10.3435,2065.3,2065.2,44.4174474]
["bitfinex-derivatives","ETHF0:USTF0",1617553960852,10.3435,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553963656,10.3435,2065.3,2065.2,44.40789477]
["bitfinex-derivatives","ETHF0:USTF0",1617553965753,9.6548,2065.3,2065.2,44.40789477]
["bitfinex-derivatives","ETHF0:USTF0",1617553966355,9.2148,2065.3,2065.2,44.40789477]
["bitfinex-derivatives","ETHF0:USTF0",1617553966754,9.2148,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553967154,5.1084,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553967555,4.8029,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553967755,4.6891,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553968256,4.6891,2065.3,2065.2,45.53452889]
["bitfinex-derivatives","ETHF0:USTF0",1617553968664,4.1091,2065.3,2065.2,45.53452889]
["bitfinex-derivatives","ETHF0:USTF0",1617553968864,3.0714,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553969457,2.5934,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553969658,0.0001,2065.3,2065.2,34.81399665]
["bitfinex-derivatives","ETHF0:USTF0",1617553969856,2.0,2068.3,2066.9,66.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617553970056,2.9733,2068.3,2066.9,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617553970258,2.0,2068.3,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553972064,2.0,2068.4,2067.4,4.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617553972261,2.0,2068.4,2067.9,70.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617553972460,2.0,2068.4,2067.9,72.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617553974265,2.90695,2068.0,2067.9,72.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617553976167,2.90695,2068.0,2067.9,70.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617553980686,14.16,2069.0,2067.9,70.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617553980884,14.16,2069.0,2067.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617553981094,14.16,2069.0,2068.8,64.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617553981489,2.0,2068.9,2068.8,64.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617553982276,4.90695,2068.9,2068.8,64.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617553984179,4.90695,2068.9,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553984382,2.90695,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553984783,4.62225,2067.6,2066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553984984,4.62225,2067.6,2066.7,69.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617553985383,4.62225,2067.6,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553985584,63.3621,2067.4,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553985784,2.0,2067.3,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617553986387,2.0,2067.3,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553987997,32.0,2067.3,2065.7,76.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617553988388,2.90695,2065.8,2065.7,76.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617553988591,4.82485,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553989787,1.9179,2065.8,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553990189,2.6959,2066.9,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553990390,2.6959,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553991590,2.0,2067.2,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553992093,2.0,2067.4,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553992291,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553997801,66.5911,2067.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617553998005,66.5911,2067.5,2066.5,5.39755]
["bitfinex-derivatives","ETHF0:USTF0",1617553998405,2.90695,2066.6,2066.5,5.39755]
["bitfinex-derivatives","ETHF0:USTF0",1617554002605,2.90695,2066.6,2066.5,82.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617554002806,2.90695,2066.6,2066.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617554003005,2.90695,2066.6,2065.8,5.04765886]
["bitfinex-derivatives","ETHF0:USTF0",1617554003405,2.90695,2066.6,2065.5,5.04716205]
["bitfinex-derivatives","ETHF0:USTF0",1617554003606,4.90695,2066.6,2065.5,5.04716205]
["bitfinex-derivatives","ETHF0:USTF0",1617554003807,4.90695,2066.6,2065.2,5.44786175]
["bitfinex-derivatives","ETHF0:USTF0",1617554004208,4.90695,2066.6,2065.4,5.05243742]
["bitfinex-derivatives","ETHF0:USTF0",1617554004407,2.90695,2065.5,2065.4,5.05243742]
["bitfinex-derivatives","ETHF0:USTF0",1617554004606,2.90695,2065.5,2065.3,5.05243544]
["bitfinex-derivatives","ETHF0:USTF0",1617554005310,2.90695,2065.5,2065.4,5.05239582]
["bitfinex-derivatives","ETHF0:USTF0",1617554007515,2.90695,2065.5,2065.3,6.17487715]
["bitfinex-derivatives","ETHF0:USTF0",1617554007919,59.0005,2066.9,2065.3,36.17487715]
["bitfinex-derivatives","ETHF0:USTF0",1617554008116,59.0005,2066.9,2065.5,58.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617554008317,59.0005,2066.9,2065.5,91.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617554008518,2.0,2067.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554008717,2.0,2067.3,2065.9,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617554008919,2.0,2067.3,2066.6,64.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617554009318,2.0,2067.3,2066.6,66.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617554009920,2.0,2067.6,2066.6,66.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617554010119,30.0,2067.5,2066.6,66.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617554010319,2.0,2067.4,2066.6,66.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617554010521,2.0,2067.4,2065.8,35.05163283]
["bitfinex-derivatives","ETHF0:USTF0",1617554010522,2.90695,2066.7,2065.8,37.95858283]
["bitfinex-derivatives","ETHF0:USTF0",1617554010921,2.90695,2066.7,2065.9,77.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617554011621,2.90695,2066.7,2065.9,80.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617554011823,2.90695,2066.7,2065.9,85.1484475]
["bitfinex-derivatives","ETHF0:USTF0",1617554012223,2.90695,2066.7,2066.0,5.0513147]
["bitfinex-derivatives","ETHF0:USTF0",1617554012422,61.0749,2067.3,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554012622,14.7356,2067.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554012823,2.0,2067.7,2066.5,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617554013524,2.0,2067.8,2066.5,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617554013723,12.8341,2068.3,2066.5,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617554013724,2.0,2067.6,2066.5,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617554014525,2.90695,2066.6,2066.5,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617554018035,2.90695,2066.6,2066.5,9.82982092]
["bitfinex-derivatives","ETHF0:USTF0",1617554018734,1.95785,2066.6,2066.5,9.82982092]
["bitfinex-derivatives","ETHF0:USTF0",1617554019133,1.95785,2066.6,2066.5,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617554020536,2.90695,2066.9,2066.5,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617554020936,2.90695,2066.9,2066.7,6.18596534]
["bitfinex-derivatives","ETHF0:USTF0",1617554022239,2.90695,2066.9,2066.5,5.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617554022240,2.90695,2066.9,2066.8,6.18584008]
["bitfinex-derivatives","ETHF0:USTF0",1617554022641,2.90695,2066.9,2066.8,9.09279008]
["bitfinex-derivatives","ETHF0:USTF0",1617554023040,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554023740,2.90695,2066.9,2066.8,9.09276824]
["bitfinex-derivatives","ETHF0:USTF0",1617554024340,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554025740,2.90695,2066.9,2066.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554025941,2.90695,2066.9,2066.8,39.09256593]
["bitfinex-derivatives","ETHF0:USTF0",1617554026640,2.90695,2066.9,2066.8,41.54566593]
["bitfinex-derivatives","ETHF0:USTF0",1617554027542,2.90695,2066.9,2066.8,35.36005]
["bitfinex-derivatives","ETHF0:USTF0",1617554029046,2.90695,2066.9,2066.8,41.54465589]
["bitfinex-derivatives","ETHF0:USTF0",1617554029344,2.90695,2066.9,2066.8,35.36005]
["bitfinex-derivatives","ETHF0:USTF0",1617554031645,2.90695,2066.9,2066.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554032746,65.3044,2068.0,2066.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554033149,65.3044,2068.0,2067.1,5.063775]
["bitfinex-derivatives","ETHF0:USTF0",1617554034147,65.3044,2068.0,2067.0,5.06386565]
["bitfinex-derivatives","ETHF0:USTF0",1617554034548,2.90695,2067.1,2067.0,5.06386565]
["bitfinex-derivatives","ETHF0:USTF0",1617554034949,2.90695,2067.1,2066.8,6.18916913]
["bitfinex-derivatives","ETHF0:USTF0",1617554034950,2.90695,2067.1,2066.8,5.0643528]
["bitfinex-derivatives","ETHF0:USTF0",1617554036150,2.90695,2067.1,2066.9,5.0641487]
["bitfinex-derivatives","ETHF0:USTF0",1617554036552,2.90695,2067.1,2067.0,5.0655316]
["bitfinex-derivatives","ETHF0:USTF0",1617554037351,2.90695,2067.1,2066.9,9.09802658]
["bitfinex-derivatives","ETHF0:USTF0",1617554037551,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554037751,2.90695,2067.1,2067.0,5.06541846]
["bitfinex-derivatives","ETHF0:USTF0",1617554038351,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554038654,2.90695,2067.1,2066.9,9.09788847]
["bitfinex-derivatives","ETHF0:USTF0",1617554040256,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554043867,11.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554044465,11.0,2067.0,2066.8,7.32826155]
["bitfinex-derivatives","ETHF0:USTF0",1617554045065,11.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554045265,11.0,2067.0,2066.9,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617554045766,11.0,2067.0,2066.9,12.58283009]
["bitfinex-derivatives","ETHF0:USTF0",1617554047473,11.0,2067.0,2066.9,42.58283009]
["bitfinex-derivatives","ETHF0:USTF0",1617554047876,11.0,2067.0,2066.9,35.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617554048075,11.0,2067.0,2066.9,35.41446849]
["bitfinex-derivatives","ETHF0:USTF0",1617554048275,10.206,2067.0,2066.9,35.41446849]
["bitfinex-derivatives","ETHF0:USTF0",1617554048575,10.206,2067.0,2066.9,43.86776813]
["bitfinex-derivatives","ETHF0:USTF0",1617554049676,10.206,2067.0,2066.9,35.41446849]
["bitfinex-derivatives","ETHF0:USTF0",1617554050878,10.206,2067.0,2066.9,43.86526718]
["bitfinex-derivatives","ETHF0:USTF0",1617554051178,10.206,2067.0,2066.9,35.41446849]
["bitfinex-derivatives","ETHF0:USTF0",1617554051880,10.206,2067.0,2066.9,43.8651985]
["bitfinex-derivatives","ETHF0:USTF0",1617554052281,10.206,2067.0,2066.9,35.41446849]
["bitfinex-derivatives","ETHF0:USTF0",1617554054487,10.206,2067.0,2066.9,43.86500222]
["bitfinex-derivatives","ETHF0:USTF0",1617554060490,10.206,2067.0,2066.9,43.70558373]
["bitfinex-derivatives","ETHF0:USTF0",1617554060690,10.206,2067.0,2066.9,35.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617554064214,12.4801,2067.0,2066.9,3.06623787]
["bitfinex-derivatives","ETHF0:USTF0",1617554064612,12.4801,2067.0,2066.9,10.22559645]
["bitfinex-derivatives","ETHF0:USTF0",1617554065019,12.4801,2067.0,2066.8,7.31869986]
["bitfinex-derivatives","ETHF0:USTF0",1617554065431,2.90695,2066.9,2066.8,7.31869986]
["bitfinex-derivatives","ETHF0:USTF0",1617554065813,2.90695,2066.9,2066.6,7.31952346]
["bitfinex-derivatives","ETHF0:USTF0",1617554066203,2.90695,2066.9,2066.7,6.19390524]
["bitfinex-derivatives","ETHF0:USTF0",1617554069498,2.90695,2066.9,2066.6,6.19415435]
["bitfinex-derivatives","ETHF0:USTF0",1617554070098,2.90695,2066.9,2066.8,5.06790472]
["bitfinex-derivatives","ETHF0:USTF0",1617554070399,2.90695,2066.9,2066.7,6.19407648]
["bitfinex-derivatives","ETHF0:USTF0",1617554073303,2.90695,2066.9,2066.8,6.19633171]
["bitfinex-derivatives","ETHF0:USTF0",1617554074104,2.90695,2066.9,2066.7,6.19637524]
["bitfinex-derivatives","ETHF0:USTF0",1617554074606,2.90695,2066.9,2066.8,6.19630743]
["bitfinex-derivatives","ETHF0:USTF0",1617554076207,2.90695,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554076811,2.90695,2066.9,2066.7,75.093]
["bitfinex-derivatives","ETHF0:USTF0",1617554077008,2.90695,2066.9,2066.7,77.442]
["bitfinex-derivatives","ETHF0:USTF0",1617554077409,2.90695,2066.9,2066.7,87.03223193]
["bitfinex-derivatives","ETHF0:USTF0",1617554077810,2.90695,2066.9,2066.7,84.76384224]
["bitfinex-derivatives","ETHF0:USTF0",1617554078113,2.90695,2066.9,2066.7,79.71054552]
["bitfinex-derivatives","ETHF0:USTF0",1617554078312,2.90695,2066.9,2066.7,77.36154552]
["bitfinex-derivatives","ETHF0:USTF0",1617554078812,2.90695,2066.9,2066.7,75.093]
["bitfinex-derivatives","ETHF0:USTF0",1617554080414,2.90695,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554081515,2.90695,2066.9,2066.6,10.22894132]
["bitfinex-derivatives","ETHF0:USTF0",1617554081715,2.90695,2066.9,2066.7,7.32195662]
["bitfinex-derivatives","ETHF0:USTF0",1617554082016,2.90695,2066.9,2066.6,10.22752479]
["bitfinex-derivatives","ETHF0:USTF0",1617554084221,2.90695,2066.9,2066.7,7.32426939]
["bitfinex-derivatives","ETHF0:USTF0",1617554084421,10.206,2067.0,2066.7,7.32426939]
["bitfinex-derivatives","ETHF0:USTF0",1617554085721,10.206,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554086723,10.206,2067.0,2066.9,3.06638346]
["bitfinex-derivatives","ETHF0:USTF0",1617554094629,10.206,2067.0,2066.9,33.06638346]
["bitfinex-derivatives","ETHF0:USTF0",1617554095429,12.5835,2067.0,2066.9,3.06638346]
["bitfinex-derivatives","ETHF0:USTF0",1617554095637,15.49045,2067.0,2066.9,3.06638346]
["bitfinex-derivatives","ETHF0:USTF0",1617554095829,15.49045,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554096229,15.49045,2067.0,2066.9,7.33490555]
["bitfinex-derivatives","ETHF0:USTF0",1617554096640,15.49045,2067.0,2066.7,7.3352039]
["bitfinex-derivatives","ETHF0:USTF0",1617554096832,15.49045,2067.0,2066.6,7.33616758]
["bitfinex-derivatives","ETHF0:USTF0",1617554097029,17.49045,2067.0,2066.6,7.33616758]
["bitfinex-derivatives","ETHF0:USTF0",1617554097230,17.49045,2067.0,2066.8,6.20757671]
["bitfinex-derivatives","ETHF0:USTF0",1617554097432,18.44865,2067.0,2066.8,6.20757671]
["bitfinex-derivatives","ETHF0:USTF0",1617554097629,18.44865,2067.0,2066.9,5.07906947]
["bitfinex-derivatives","ETHF0:USTF0",1617554097630,17.49045,2067.0,2066.9,5.07906947]
["bitfinex-derivatives","ETHF0:USTF0",1617554098532,17.49045,2067.0,2066.2,10.24348549]
["bitfinex-derivatives","ETHF0:USTF0",1617554098533,17.49045,2067.0,2066.8,6.20769372]
["bitfinex-derivatives","ETHF0:USTF0",1617554100933,17.49045,2067.0,2066.9,5.07906942]
["bitfinex-derivatives","ETHF0:USTF0",1617554101735,79.66385,2067.0,2066.9,5.07906942]
["bitfinex-derivatives","ETHF0:USTF0",1617554103438,79.66385,2067.0,2066.8,6.20781092]
["bitfinex-derivatives","ETHF0:USTF0",1617554104637,79.66385,2067.0,2066.6,7.34148498]
["bitfinex-derivatives","ETHF0:USTF0",1617554105140,79.66385,2067.0,2066.9,6.20834669]
["bitfinex-derivatives","ETHF0:USTF0",1617554107339,79.66385,2067.0,2066.8,6.20819475]
["bitfinex-derivatives","ETHF0:USTF0",1617554109642,79.66385,2067.0,2066.9,5.0778753]
["bitfinex-derivatives","ETHF0:USTF0",1617554110042,79.66385,2067.0,2066.8,6.2062797]
["bitfinex-derivatives","ETHF0:USTF0",1617554110341,79.66385,2067.0,2066.7,6.20625221]
["bitfinex-derivatives","ETHF0:USTF0",1617554110642,79.66385,2067.0,2066.9,5.07784945]
["bitfinex-derivatives","ETHF0:USTF0",1617554111444,76.7569,2067.0,2066.9,5.07784945]
["bitfinex-derivatives","ETHF0:USTF0",1617554111645,76.7569,2067.0,2066.7,6.20625221]
["bitfinex-derivatives","ETHF0:USTF0",1617554112145,2.90695,2066.8,2066.7,6.20625221]
["bitfinex-derivatives","ETHF0:USTF0",1617554112346,2.90695,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554112646,2.90695,2066.8,2066.4,10.24165175]
["bitfinex-derivatives","ETHF0:USTF0",1617554112846,74.3794,2067.0,2066.4,7.33470175]
["bitfinex-derivatives","ETHF0:USTF0",1617554113046,74.3794,2067.0,2066.7,6.20622253]
["bitfinex-derivatives","ETHF0:USTF0",1617554113349,74.3794,2067.0,2066.9,5.07780868]
["bitfinex-derivatives","ETHF0:USTF0",1617554114245,77.28635,2067.0,2066.9,5.07780868]
["bitfinex-derivatives","ETHF0:USTF0",1617554116349,107.28635,2067.0,2066.9,5.07780868]
["bitfinex-derivatives","ETHF0:USTF0",1617554116550,45.11295,2067.0,2066.9,5.07780868]
["bitfinex-derivatives","ETHF0:USTF0",1617554116951,45.11295,2067.0,2064.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617554116952,45.11295,2067.0,2066.5,5.0765659]
["bitfinex-derivatives","ETHF0:USTF0",1617554117351,46.93855,2067.0,2066.4,5.07669796]
["bitfinex-derivatives","ETHF0:USTF0",1617554118350,2.90695,2066.5,2066.4,5.07669796]
["bitfinex-derivatives","ETHF0:USTF0",1617554118550,4.90695,2066.5,2066.4,5.07669796]
["bitfinex-derivatives","ETHF0:USTF0",1617554118751,6.85765,2066.5,2066.4,5.07669796]
["bitfinex-derivatives","ETHF0:USTF0",1617554118951,6.85765,2066.5,2066.3,6.20480518]
["bitfinex-derivatives","ETHF0:USTF0",1617554119851,6.85765,2066.5,2066.4,6.20442822]
["bitfinex-derivatives","ETHF0:USTF0",1617554120251,6.85765,2066.5,2066.4,5.07254647]
["bitfinex-derivatives","ETHF0:USTF0",1617554121952,6.85765,2066.5,2066.3,5.07279829]
["bitfinex-derivatives","ETHF0:USTF0",1617554126859,6.85765,2066.5,2066.2,5.07065883]
["bitfinex-derivatives","ETHF0:USTF0",1617554128259,36.85765,2066.5,2066.2,5.07065883]
["bitfinex-derivatives","ETHF0:USTF0",1617554128660,36.85765,2066.5,2066.1,5.07098234]
["bitfinex-derivatives","ETHF0:USTF0",1617554129062,36.85765,2066.5,2065.9,5.07149326]
["bitfinex-derivatives","ETHF0:USTF0",1617554129260,108.3083,2066.1,2065.9,5.07149326]
["bitfinex-derivatives","ETHF0:USTF0",1617554129460,34.2172,2066.0,2065.9,5.07149326]
["bitfinex-derivatives","ETHF0:USTF0",1617554129961,34.2172,2066.0,2065.8,5.07186741]
["bitfinex-derivatives","ETHF0:USTF0",1617554130660,2.90695,2065.9,2065.8,5.07186741]
["bitfinex-derivatives","ETHF0:USTF0",1617554130860,34.90695,2065.9,2065.8,5.07186741]
["bitfinex-derivatives","ETHF0:USTF0",1617554131062,34.90695,2065.9,2065.4,5.06309996]
["bitfinex-derivatives","ETHF0:USTF0",1617554131361,34.90695,2065.9,2065.3,5.06349668]
["bitfinex-derivatives","ETHF0:USTF0",1617554131963,34.90695,2065.9,2065.2,5.06393068]
["bitfinex-derivatives","ETHF0:USTF0",1617554132186,73.5886,2065.4,2065.2,5.06393068]
["bitfinex-derivatives","ETHF0:USTF0",1617554132386,73.5886,2065.4,2065.0,5.06419862]
["bitfinex-derivatives","ETHF0:USTF0",1617554132578,108.2783,2065.4,2065.0,5.06419862]
["bitfinex-derivatives","ETHF0:USTF0",1617554132768,108.2783,2065.4,2064.9,5.06443741]
["bitfinex-derivatives","ETHF0:USTF0",1617554132769,2.90695,2065.1,2064.9,5.06443741]
["bitfinex-derivatives","ETHF0:USTF0",1617554133174,2.0,2065.0,2064.8,5.06500208]
["bitfinex-derivatives","ETHF0:USTF0",1617554133572,2.0,2065.0,2064.7,5.06522757]
["bitfinex-derivatives","ETHF0:USTF0",1617554134670,2.90695,2064.8,2064.7,5.06522757]
["bitfinex-derivatives","ETHF0:USTF0",1617554134869,5.28155,2064.8,2064.6,6.19053508]
["bitfinex-derivatives","ETHF0:USTF0",1617554135068,5.28155,2064.8,2064.5,6.1906166]
["bitfinex-derivatives","ETHF0:USTF0",1617554135469,5.28155,2064.8,2064.7,5.06501177]
["bitfinex-derivatives","ETHF0:USTF0",1617554136568,5.28155,2064.8,2064.6,5.0652438]
["bitfinex-derivatives","ETHF0:USTF0",1617554136968,5.28155,2064.8,2064.7,5.0652568]
["bitfinex-derivatives","ETHF0:USTF0",1617554139773,5.28155,2064.8,2064.6,6.1923189]
["bitfinex-derivatives","ETHF0:USTF0",1617554140373,2.90695,2064.8,2064.6,6.1923189]
["bitfinex-derivatives","ETHF0:USTF0",1617554140573,2.90695,2064.8,2064.7,6.19199208]
["bitfinex-derivatives","ETHF0:USTF0",1617554140773,2.90695,2064.8,2064.7,9.09894208]
["bitfinex-derivatives","ETHF0:USTF0",1617554140975,2.90695,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554141173,2.90695,2064.8,2064.4,7.31703785]
["bitfinex-derivatives","ETHF0:USTF0",1617554141373,2.90695,2064.8,2064.6,61.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617554142174,2.90695,2064.8,2064.7,5.05815056]
["bitfinex-derivatives","ETHF0:USTF0",1617554142475,2.90695,2064.8,2064.6,66.37902109]
["bitfinex-derivatives","ETHF0:USTF0",1617554142675,2.90695,2064.8,2064.6,69.28597109]
["bitfinex-derivatives","ETHF0:USTF0",1617554144877,2.90695,2064.8,2064.7,5.05810631]
["bitfinex-derivatives","ETHF0:USTF0",1617554147089,2.90695,2064.8,2064.6,69.28603482]
["bitfinex-derivatives","ETHF0:USTF0",1617554149684,2.90695,2064.8,2064.6,64.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617554149885,2.90695,2064.8,2064.6,69.2859414]
["bitfinex-derivatives","ETHF0:USTF0",1617554150287,2.90695,2064.8,2064.6,64.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617554150886,2.90695,2064.8,2064.6,70.41530141]
["bitfinex-derivatives","ETHF0:USTF0",1617554151588,2.90695,2064.8,2064.7,5.06257665]
["bitfinex-derivatives","ETHF0:USTF0",1617554152091,2.90695,2064.8,2064.7,7.46577665]
["bitfinex-derivatives","ETHF0:USTF0",1617554152295,12.6617,2066.4,2064.7,7.46577665]
["bitfinex-derivatives","ETHF0:USTF0",1617554152495,12.6617,2066.4,2064.8,69.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617554152689,12.6617,2066.4,2065.1,5.06132941]
["bitfinex-derivatives","ETHF0:USTF0",1617554152895,12.6617,2066.4,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554153108,12.6617,2066.4,2065.5,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617554153708,12.6617,2066.4,2065.8,5.06172931]
["bitfinex-derivatives","ETHF0:USTF0",1617554154322,12.6617,2066.4,2065.5,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617554154323,12.6617,2066.4,2065.9,5.06138078]
["bitfinex-derivatives","ETHF0:USTF0",1617554154715,12.6617,2066.4,2066.0,5.06138288]
["bitfinex-derivatives","ETHF0:USTF0",1617554154915,2.90695,2066.1,2066.0,7.79008288]
["bitfinex-derivatives","ETHF0:USTF0",1617554158203,2.90695,2066.1,2066.0,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617554158800,2.90695,2066.1,2066.0,5.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617554159001,2.90695,2066.1,2066.0,11.82104172]
["bitfinex-derivatives","ETHF0:USTF0",1617554160104,2.90695,2066.1,2066.0,5.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617554161406,13.7634,2067.4,2066.0,5.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617554161606,13.7634,2067.4,2066.7,73.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617554161805,13.7634,2067.4,2066.7,75.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617554162807,13.7634,2067.4,2066.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617554163008,13.7634,2067.4,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554163206,2.0,2068.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554163632,13.3052,2068.5,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554164414,71.8294,2067.6,2066.9,7.96416237]
["bitfinex-derivatives","ETHF0:USTF0",1617554164813,71.8294,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554165009,13.11295,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554168012,13.11295,2067.0,2066.9,7.96379396]
["bitfinex-derivatives","ETHF0:USTF0",1617554168811,13.11295,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554169011,10.206,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554169211,10.206,2067.0,2066.9,7.96381993]
["bitfinex-derivatives","ETHF0:USTF0",1617554169411,10.206,2067.0,2066.9,37.96381993]
["bitfinex-derivatives","ETHF0:USTF0",1617554169610,10.206,2067.0,2066.9,39.08711579]
["bitfinex-derivatives","ETHF0:USTF0",1617554169812,10.206,2067.0,2066.9,39.24754298]
["bitfinex-derivatives","ETHF0:USTF0",1617554171012,10.206,2067.0,2066.9,33.06737719]
["bitfinex-derivatives","ETHF0:USTF0",1617554171715,10.206,2067.0,2066.9,39.24749258]
["bitfinex-derivatives","ETHF0:USTF0",1617554172112,10.206,2067.0,2066.9,39.08706539]
["bitfinex-derivatives","ETHF0:USTF0",1617554172813,10.206,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554173014,10.206,2067.0,2066.9,33.06734932]
["bitfinex-derivatives","ETHF0:USTF0",1617554173216,10.206,2067.0,2066.9,39.24782886]
["bitfinex-derivatives","ETHF0:USTF0",1617554173415,10.206,2067.0,2066.9,33.06734932]
["bitfinex-derivatives","ETHF0:USTF0",1617554173717,10.206,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554174923,9.34,2067.0,2066.9,37.95940011]
["bitfinex-derivatives","ETHF0:USTF0",1617554175116,8.3851,2067.0,2066.9,37.95940011]
["bitfinex-derivatives","ETHF0:USTF0",1617554175316,8.2811,2067.0,2066.9,37.95940011]
["bitfinex-derivatives","ETHF0:USTF0",1617554175717,8.2811,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554176319,8.2811,2067.0,2066.9,39.0813996]
["bitfinex-derivatives","ETHF0:USTF0",1617554177217,8.2811,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554178018,8.2811,2067.0,2066.9,39.08152631]
["bitfinex-derivatives","ETHF0:USTF0",1617554178719,8.2811,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554179319,7.305,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554180222,7.305,2067.0,2066.9,39.08095977]
["bitfinex-derivatives","ETHF0:USTF0",1617554181222,7.305,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554183524,9.5331,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554185527,7.305,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554188829,9.4925,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554189430,12.39945,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554189630,12.39945,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554189833,12.39945,2067.0,2066.5,70.699]
["bitfinex-derivatives","ETHF0:USTF0",1617554191432,2.90695,2066.6,2066.5,73.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617554193433,2.90695,2066.9,2066.5,73.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617554194236,7.305,2067.0,2066.5,103.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617554194434,7.305,2067.0,2066.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554195334,7.305,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554195535,7.305,2067.0,2066.9,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617554196937,7.305,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554200942,9.6509,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554202045,7.305,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554202243,7.305,2067.0,2066.9,5.64235]
["bitfinex-derivatives","ETHF0:USTF0",1617554202443,7.305,2067.0,2066.9,35.64235]
["bitfinex-derivatives","ETHF0:USTF0",1617554205345,9.9083,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554205546,12.81525,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554205946,12.81525,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554208051,9.9083,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554208251,7.305,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554210050,7.305,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554212853,7.305,2067.0,2066.9,33.06713109]
["bitfinex-derivatives","ETHF0:USTF0",1617554217363,7.305,2067.0,2066.9,30.16018109]
["bitfinex-derivatives","ETHF0:USTF0",1617554217765,10.21195,2067.0,2066.9,30.16018109]
["bitfinex-derivatives","ETHF0:USTF0",1617554217964,10.21195,2067.0,2066.9,0.16018109]
["bitfinex-derivatives","ETHF0:USTF0",1617554218365,10.21195,2067.0,2066.8,0.16031325]
["bitfinex-derivatives","ETHF0:USTF0",1617554218767,10.21195,2067.0,2066.7,0.1603184]
["bitfinex-derivatives","ETHF0:USTF0",1617554218967,10.21195,2067.0,2066.9,0.16032083]
["bitfinex-derivatives","ETHF0:USTF0",1617554219366,10.21195,2067.0,2066.6,73.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617554219367,10.21195,2067.0,2066.7,0.16031279]
["bitfinex-derivatives","ETHF0:USTF0",1617554221767,10.21195,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554222167,10.21195,2067.0,2066.9,3.0671167]
["bitfinex-derivatives","ETHF0:USTF0",1617554229377,7.305,2067.0,2066.9,3.0671167]
["bitfinex-derivatives","ETHF0:USTF0",1617554233582,7.305,2067.0,2066.9,10.38439273]
["bitfinex-derivatives","ETHF0:USTF0",1617554236086,7.305,2067.0,2066.9,3.0671167]
["bitfinex-derivatives","ETHF0:USTF0",1617554237790,7.305,2067.0,2066.9,10.38423488]
["bitfinex-derivatives","ETHF0:USTF0",1617554238890,7.305,2067.0,2066.9,3.0671167]
["bitfinex-derivatives","ETHF0:USTF0",1617554240091,7.305,2067.0,2066.9,10.38435256]
["bitfinex-derivatives","ETHF0:USTF0",1617554240693,7.305,2067.0,2066.9,3.0671167]
["bitfinex-derivatives","ETHF0:USTF0",1617554241092,7.305,2067.0,2066.9,10.38747358]
["bitfinex-derivatives","ETHF0:USTF0",1617554241293,9.5925,2067.0,2066.9,10.38747358]
["bitfinex-derivatives","ETHF0:USTF0",1617554241494,73.3163,2067.0,2066.9,10.38747358]
["bitfinex-derivatives","ETHF0:USTF0",1617554241794,73.3163,2067.0,2066.9,3.0671167]
["bitfinex-derivatives","ETHF0:USTF0",1617554241993,76.22325,2067.0,2066.9,3.0671167]
["bitfinex-derivatives","ETHF0:USTF0",1617554242596,76.22325,2067.0,2066.9,0.1601667]
["bitfinex-derivatives","ETHF0:USTF0",1617554242896,76.22325,2067.0,2066.8,0.16030573]
["bitfinex-derivatives","ETHF0:USTF0",1617554244096,78.22325,2067.0,2066.8,0.16030573]
["bitfinex-derivatives","ETHF0:USTF0",1617554244496,78.22325,2067.0,2066.5,9.62379992]
["bitfinex-derivatives","ETHF0:USTF0",1617554244699,14.49945,2067.0,2066.8,8.49184127]
["bitfinex-derivatives","ETHF0:USTF0",1617554245297,14.49945,2067.0,2066.3,9.6245463]
["bitfinex-derivatives","ETHF0:USTF0",1617554245298,14.49945,2067.0,2066.7,8.49224673]
["bitfinex-derivatives","ETHF0:USTF0",1617554245497,76.1732,2066.8,2066.7,8.49224673]
["bitfinex-derivatives","ETHF0:USTF0",1617554251801,76.1732,2066.8,2066.4,8.47889086]
["bitfinex-derivatives","ETHF0:USTF0",1617554251998,2.90695,2066.5,2066.4,8.47889086]
["bitfinex-derivatives","ETHF0:USTF0",1617554252900,5.15445,2066.5,2066.4,8.47889086]
["bitfinex-derivatives","ETHF0:USTF0",1617554253999,2.90695,2066.5,2066.4,8.63895518]
["bitfinex-derivatives","ETHF0:USTF0",1617554254199,2.90695,2066.5,2066.4,0.16006432]
["bitfinex-derivatives","ETHF0:USTF0",1617554254401,7.305,2067.0,2066.4,60.16826432]
["bitfinex-derivatives","ETHF0:USTF0",1617554254600,7.305,2067.0,2066.4,62.42626432]
["bitfinex-derivatives","ETHF0:USTF0",1617554254801,7.305,2067.0,2066.8,8.47775274]
["bitfinex-derivatives","ETHF0:USTF0",1617554255200,7.305,2067.0,2066.9,10.82788123]
["bitfinex-derivatives","ETHF0:USTF0",1617554255904,7.305,2067.0,2066.9,2.51024988]
["bitfinex-derivatives","ETHF0:USTF0",1617554256101,7.305,2067.0,2066.9,5.41719988]
["bitfinex-derivatives","ETHF0:USTF0",1617554256802,7.305,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554257004,7.305,2067.0,2066.9,11.38424582]
["bitfinex-derivatives","ETHF0:USTF0",1617554258303,7.305,2067.0,2066.9,14.09074582]
["bitfinex-derivatives","ETHF0:USTF0",1617554258504,7.305,2067.0,2066.9,5.77333459]
["bitfinex-derivatives","ETHF0:USTF0",1617554260209,7.305,2067.0,2066.9,15.37924739]
["bitfinex-derivatives","ETHF0:USTF0",1617554261609,7.305,2067.0,2066.9,5.77333459]
["bitfinex-derivatives","ETHF0:USTF0",1617554261809,7.305,2067.0,2066.9,3.06683459]
["bitfinex-derivatives","ETHF0:USTF0",1617554262009,7.305,2067.0,2066.9,12.67298609]
["bitfinex-derivatives","ETHF0:USTF0",1617554263814,7.305,2067.0,2066.9,3.06683459]
["bitfinex-derivatives","ETHF0:USTF0",1617554264917,7.305,2067.0,2066.9,12.67111166]
["bitfinex-derivatives","ETHF0:USTF0",1617554266417,7.305,2067.0,2066.9,3.06683459]
["bitfinex-derivatives","ETHF0:USTF0",1617554269420,7.305,2067.0,2066.9,12.67091594]
["bitfinex-derivatives","ETHF0:USTF0",1617554271524,7.305,2067.0,2066.9,14.50571594]
["bitfinex-derivatives","ETHF0:USTF0",1617554272128,7.305,2067.0,2066.9,4.90163459]
["bitfinex-derivatives","ETHF0:USTF0",1617554272529,7.305,2067.0,2066.9,14.50641412]
["bitfinex-derivatives","ETHF0:USTF0",1617554272936,7.305,2067.0,2066.9,4.90163459]
["bitfinex-derivatives","ETHF0:USTF0",1617554273133,7.305,2067.0,2066.9,3.06683459]
["bitfinex-derivatives","ETHF0:USTF0",1617554273948,7.305,2067.0,2066.9,0.15988459]
["bitfinex-derivatives","ETHF0:USTF0",1617554274134,7.305,2067.0,2066.6,9.6078955]
["bitfinex-derivatives","ETHF0:USTF0",1617554274335,2.90695,2066.7,2066.6,12.5148455]
["bitfinex-derivatives","ETHF0:USTF0",1617554274736,2.90695,2066.7,2066.6,12.67474399]
["bitfinex-derivatives","ETHF0:USTF0",1617554275136,2.90695,2066.7,2066.6,14.94263577]
["bitfinex-derivatives","ETHF0:USTF0",1617554275338,2.90695,2066.7,2066.6,5.33474027]
["bitfinex-derivatives","ETHF0:USTF0",1617554275737,2.90695,2066.7,2066.6,14.94170662]
["bitfinex-derivatives","ETHF0:USTF0",1617554276036,2.90695,2066.7,2066.6,6.31614027]
["bitfinex-derivatives","ETHF0:USTF0",1617554278038,7.305,2067.0,2066.6,38.50714027]
["bitfinex-derivatives","ETHF0:USTF0",1617554278237,7.305,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554278538,7.305,2067.0,2066.9,12.67272567]
["bitfinex-derivatives","ETHF0:USTF0",1617554278738,7.305,2067.0,2066.9,42.67272567]
["bitfinex-derivatives","ETHF0:USTF0",1617554279338,7.305,2067.0,2066.9,33.06677769]
["bitfinex-derivatives","ETHF0:USTF0",1617554284442,10.21195,2067.0,2066.9,33.06677769]
["bitfinex-derivatives","ETHF0:USTF0",1617554286543,10.21195,2067.0,2066.9,41.54045755]
["bitfinex-derivatives","ETHF0:USTF0",1617554286743,10.21195,2067.0,2066.9,41.38062986]
["bitfinex-derivatives","ETHF0:USTF0",1617554286944,10.21195,2067.0,2066.9,110.36510309]
["bitfinex-derivatives","ETHF0:USTF0",1617554287343,10.21195,2067.0,2066.9,110.20492986]
["bitfinex-derivatives","ETHF0:USTF0",1617554287746,10.21195,2067.0,2066.9,112.47287988]
["bitfinex-derivatives","ETHF0:USTF0",1617554287946,10.21195,2067.0,2066.9,112.63302817]
["bitfinex-derivatives","ETHF0:USTF0",1617554288148,10.21195,2067.0,2066.9,104.15934831]
["bitfinex-derivatives","ETHF0:USTF0",1617554289347,7.305,2067.0,2066.9,104.15934831]
["bitfinex-derivatives","ETHF0:USTF0",1617554289548,7.305,2067.0,2066.9,103.99920002]
["bitfinex-derivatives","ETHF0:USTF0",1617554289748,7.305,2067.0,2066.9,104.15919473]
["bitfinex-derivatives","ETHF0:USTF0",1617554292555,7.305,2067.0,2066.9,113.75873404]
["bitfinex-derivatives","ETHF0:USTF0",1617554293656,7.305,2067.0,2066.9,104.15919473]
["bitfinex-derivatives","ETHF0:USTF0",1617554298068,7.305,2067.0,2066.9,113.75631162]
["bitfinex-derivatives","ETHF0:USTF0",1617554300465,7.305,2067.0,2066.9,104.15919473]
["bitfinex-derivatives","ETHF0:USTF0",1617554303471,7.305,2067.0,2066.9,105.87699473]
["bitfinex-derivatives","ETHF0:USTF0",1617554305774,7.305,2067.0,2066.9,104.15919473]
["bitfinex-derivatives","ETHF0:USTF0",1617554308478,7.305,2067.0,2066.9,113.75762907]
["bitfinex-derivatives","ETHF0:USTF0",1617554313883,7.305,2067.0,2066.9,104.15919473]
["bitfinex-derivatives","ETHF0:USTF0",1617554314883,7.305,2067.0,2066.9,101.25224473]
["bitfinex-derivatives","ETHF0:USTF0",1617554325595,7.305,2067.0,2066.9,110.85211315]
["bitfinex-derivatives","ETHF0:USTF0",1617554326395,7.305,2067.0,2066.9,101.25224473]
["bitfinex-derivatives","ETHF0:USTF0",1617554330701,7.305,2067.0,2066.9,110.84929564]
["bitfinex-derivatives","ETHF0:USTF0",1617554332501,9.1071,2067.0,2066.9,80.84929564]
["bitfinex-derivatives","ETHF0:USTF0",1617554332700,9.1071,2067.0,2066.9,12.02499564]
["bitfinex-derivatives","ETHF0:USTF0",1617554332901,9.1071,2067.0,2066.9,0.15999471]
["bitfinex-derivatives","ETHF0:USTF0",1617554333100,12.01405,2067.0,2066.9,0.15999471]
["bitfinex-derivatives","ETHF0:USTF0",1617554333701,12.01405,2067.0,2066.7,0.16069129]
["bitfinex-derivatives","ETHF0:USTF0",1617554334801,12.01405,2067.0,2066.9,8.46945835]
["bitfinex-derivatives","ETHF0:USTF0",1617554335403,12.01405,2067.0,2066.9,8.63020313]
["bitfinex-derivatives","ETHF0:USTF0",1617554335606,12.01405,2067.0,2066.9,0.16074478]
["bitfinex-derivatives","ETHF0:USTF0",1617554337809,12.01405,2067.0,2066.9,8.63136074]
["bitfinex-derivatives","ETHF0:USTF0",1617554340014,12.01405,2067.0,2066.9,0.16074478]
["bitfinex-derivatives","ETHF0:USTF0",1617554340313,12.01405,2067.0,2066.9,8.63135768]
["bitfinex-derivatives","ETHF0:USTF0",1617554340512,12.01405,2067.0,2066.9,8.4706129]
["bitfinex-derivatives","ETHF0:USTF0",1617554340912,12.01405,2067.0,2066.9,8.63106359]
["bitfinex-derivatives","ETHF0:USTF0",1617554341113,12.01405,2067.0,2066.9,11.53801359]
["bitfinex-derivatives","ETHF0:USTF0",1617554341513,12.01405,2067.0,2066.9,3.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554341712,12.01405,2067.0,2066.9,0.16045069]
["bitfinex-derivatives","ETHF0:USTF0",1617554341912,12.01405,2067.0,2066.9,9.77781629]
["bitfinex-derivatives","ETHF0:USTF0",1617554342112,12.01405,2067.0,2066.9,0.16045069]
["bitfinex-derivatives","ETHF0:USTF0",1617554342512,12.01405,2067.0,2066.9,9.77776211]
["bitfinex-derivatives","ETHF0:USTF0",1617554343313,12.01405,2067.0,2066.9,12.68471211]
["bitfinex-derivatives","ETHF0:USTF0",1617554344113,10.21195,2067.0,2066.9,73.01751211]
["bitfinex-derivatives","ETHF0:USTF0",1617554344723,10.21195,2067.0,2066.9,3.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554344915,7.305,2067.0,2066.9,3.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554345319,7.305,2067.0,2066.9,13.81491196]
["bitfinex-derivatives","ETHF0:USTF0",1617554346519,7.305,2067.0,2066.9,43.81491196]
["bitfinex-derivatives","ETHF0:USTF0",1617554347121,7.305,2067.0,2066.9,33.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554347721,7.305,2067.0,2066.9,43.8147647]
["bitfinex-derivatives","ETHF0:USTF0",1617554351822,7.305,2067.0,2066.9,33.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554352822,9.6051,2067.0,2066.9,33.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554353426,9.6051,2067.0,2066.9,42.68357294]
["bitfinex-derivatives","ETHF0:USTF0",1617554354024,9.6051,2067.0,2066.9,33.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554354224,7.305,2067.0,2066.9,33.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554355825,7.305,2067.0,2066.9,3.06740069]
["bitfinex-derivatives","ETHF0:USTF0",1617554356026,7.305,2067.0,2066.9,0.16045069]
["bitfinex-derivatives","ETHF0:USTF0",1617554356027,9.6344,2067.0,2066.9,0.16045069]
["bitfinex-derivatives","ETHF0:USTF0",1617554356828,9.6344,2067.0,2066.9,9.77800069]
["bitfinex-derivatives","ETHF0:USTF0",1617554357029,9.6344,2067.0,2066.9,9.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617554357229,9.6344,2067.0,2066.9,9.77786242]
["bitfinex-derivatives","ETHF0:USTF0",1617554359933,9.6344,2067.0,2066.9,0.16031242]
["bitfinex-derivatives","ETHF0:USTF0",1617554361034,9.6344,2067.0,2066.9,9.77831621]
["bitfinex-derivatives","ETHF0:USTF0",1617554361436,9.6344,2067.0,2066.9,0.16031242]
["bitfinex-derivatives","ETHF0:USTF0",1617554363135,9.6344,2067.0,2066.6,9.61874043]
["bitfinex-derivatives","ETHF0:USTF0",1617554363338,39.6344,2067.0,2066.9,8.48793632]
["bitfinex-derivatives","ETHF0:USTF0",1617554363536,41.6344,2067.0,2066.9,8.48793632]
["bitfinex-derivatives","ETHF0:USTF0",1617554363740,41.6344,2067.0,2066.8,8.48867242]
["bitfinex-derivatives","ETHF0:USTF0",1617554363938,41.6344,2067.0,2066.7,8.4892011]
["bitfinex-derivatives","ETHF0:USTF0",1617554364361,2.0,2066.6,2066.1,9.62086257]
["bitfinex-derivatives","ETHF0:USTF0",1617554364748,32.0,2066.6,2066.5,7.34114481]
["bitfinex-derivatives","ETHF0:USTF0",1617554365136,32.0,2066.6,2066.4,7.3419641]
["bitfinex-derivatives","ETHF0:USTF0",1617554365539,32.0,2066.6,2065.5,9.60102997]
["bitfinex-derivatives","ETHF0:USTF0",1617554365540,2.0,2066.4,2066.3,7.34196964]
["bitfinex-derivatives","ETHF0:USTF0",1617554367939,2.0,2066.4,2065.9,71.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617554368539,2.0,2066.4,2066.0,0.16021278]
["bitfinex-derivatives","ETHF0:USTF0",1617554369538,2.90695,2066.1,2066.0,0.16021278]
["bitfinex-derivatives","ETHF0:USTF0",1617554369941,2.0,2066.9,2066.0,0.16021278]
["bitfinex-derivatives","ETHF0:USTF0",1617554370340,2.0,2066.9,2066.7,7.34101876]
["bitfinex-derivatives","ETHF0:USTF0",1617554371640,2.90695,2066.8,2066.7,7.34101876]
["bitfinex-derivatives","ETHF0:USTF0",1617554374044,2.90695,2066.8,2066.6,7.34093605]
["bitfinex-derivatives","ETHF0:USTF0",1617554374744,2.90695,2066.8,2066.7,7.34071279]
["bitfinex-derivatives","ETHF0:USTF0",1617554375344,2.90695,2066.8,2066.4,8.4700875]
["bitfinex-derivatives","ETHF0:USTF0",1617554375544,2.90695,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554375744,2.90695,2066.8,2066.7,7.33785133]
["bitfinex-derivatives","ETHF0:USTF0",1617554376146,2.90695,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554376546,2.90695,2066.8,2066.6,11.37264937]
["bitfinex-derivatives","ETHF0:USTF0",1617554377253,2.90695,2066.8,2066.7,0.15888205]
["bitfinex-derivatives","ETHF0:USTF0",1617554377447,2.90695,2066.8,2066.7,8.62446403]
["bitfinex-derivatives","ETHF0:USTF0",1617554378048,2.90695,2066.8,2066.7,0.15888205]
["bitfinex-derivatives","ETHF0:USTF0",1617554378447,2.90695,2066.8,2066.7,72.35548205]
["bitfinex-derivatives","ETHF0:USTF0",1617554378847,2.90695,2066.8,2066.7,80.66227326]
["bitfinex-derivatives","ETHF0:USTF0",1617554379850,2.90695,2066.8,2066.7,72.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617554382552,2.90695,2066.8,2066.4,8.46653069]
["bitfinex-derivatives","ETHF0:USTF0",1617554382753,5.37455,2066.8,2066.4,8.46653069]
["bitfinex-derivatives","ETHF0:USTF0",1617554383355,5.37455,2066.8,2066.7,7.33750149]
["bitfinex-derivatives","ETHF0:USTF0",1617554383754,5.37455,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554383755,2.90695,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554385155,2.90695,2066.8,2066.6,62.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617554390766,2.90695,2066.8,2066.6,59.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617554394170,2.90695,2066.8,2066.7,7.3382843]
["bitfinex-derivatives","ETHF0:USTF0",1617554394569,2.90695,2066.8,2066.6,59.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617554396975,4.77905,2066.8,2066.6,59.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617554398472,4.77905,2066.8,2066.4,8.46686769]
["bitfinex-derivatives","ETHF0:USTF0",1617554399775,2.90695,2066.5,2066.4,8.46686769]
["bitfinex-derivatives","ETHF0:USTF0",1617554400178,2.90695,2066.5,2066.4,8.62430247]
["bitfinex-derivatives","ETHF0:USTF0",1617554401878,56.3103,2066.8,2066.4,8.62430247]
["bitfinex-derivatives","ETHF0:USTF0",1617554402278,2.90695,2066.5,2066.4,11.53125247]
["bitfinex-derivatives","ETHF0:USTF0",1617554402478,2.90695,2066.5,2066.4,11.37381769]
["bitfinex-derivatives","ETHF0:USTF0",1617554403080,2.90695,2066.5,2066.4,11.53172004]
["bitfinex-derivatives","ETHF0:USTF0",1617554405479,2.90695,2066.5,2066.4,3.06485235]
["bitfinex-derivatives","ETHF0:USTF0",1617554406581,2.90695,2066.5,2066.4,0.15790235]
["bitfinex-derivatives","ETHF0:USTF0",1617554407281,2.90695,2066.5,2066.3,8.46963064]
["bitfinex-derivatives","ETHF0:USTF0",1617554413092,2.90695,2066.5,2066.4,0.15870939]
["bitfinex-derivatives","ETHF0:USTF0",1617554413293,2.90695,2066.5,2066.3,8.46963064]
["bitfinex-derivatives","ETHF0:USTF0",1617554413696,2.90695,2066.5,2066.4,0.15913016]
["bitfinex-derivatives","ETHF0:USTF0",1617554414500,2.90695,2066.5,2066.4,3.06608016]
["bitfinex-derivatives","ETHF0:USTF0",1617554415095,2.90695,2066.5,2066.4,11.53594421]
["bitfinex-derivatives","ETHF0:USTF0",1617554415396,2.90695,2066.5,2066.4,3.06608016]
["bitfinex-derivatives","ETHF0:USTF0",1617554422410,2.90695,2066.5,2066.4,12.67147631]
["bitfinex-derivatives","ETHF0:USTF0",1617554422812,2.90695,2066.5,2066.4,3.06608016]
["bitfinex-derivatives","ETHF0:USTF0",1617554425113,2.90695,2066.5,2066.4,0.15913016]
["bitfinex-derivatives","ETHF0:USTF0",1617554425714,2.90695,2066.5,2066.3,0.15968102]
["bitfinex-derivatives","ETHF0:USTF0",1617554426614,2.90695,2066.5,2066.2,0.15980591]
["bitfinex-derivatives","ETHF0:USTF0",1617554426817,2.90695,2066.5,2066.4,8.47489305]
["bitfinex-derivatives","ETHF0:USTF0",1617554427013,2.90695,2066.5,2066.4,8.63475874]
["bitfinex-derivatives","ETHF0:USTF0",1617554429322,2.90695,2066.5,2066.4,0.15986569]
["bitfinex-derivatives","ETHF0:USTF0",1617554429720,2.90695,2066.5,2066.4,8.63680503]
["bitfinex-derivatives","ETHF0:USTF0",1617554430320,2.90695,2066.5,2066.4,0.15986569]
["bitfinex-derivatives","ETHF0:USTF0",1617554431723,2.90695,2066.5,2066.4,8.63676059]
["bitfinex-derivatives","ETHF0:USTF0",1617554433723,2.90695,2066.5,2066.4,0.15986569]
["bitfinex-derivatives","ETHF0:USTF0",1617554434124,2.90695,2066.5,2066.2,0.1601162]
["bitfinex-derivatives","ETHF0:USTF0",1617554434325,2.90695,2066.5,2066.3,74.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617554434625,2.90695,2066.5,2066.4,0.16009988]
["bitfinex-derivatives","ETHF0:USTF0",1617554435028,2.90695,2066.5,2066.4,8.64027082]
["bitfinex-derivatives","ETHF0:USTF0",1617554436927,2.90695,2066.5,2066.4,0.16009988]
["bitfinex-derivatives","ETHF0:USTF0",1617554443035,2.90695,2066.5,2066.3,8.48044529]
["bitfinex-derivatives","ETHF0:USTF0",1617554443235,2.90695,2066.5,2066.4,0.16011541]
["bitfinex-derivatives","ETHF0:USTF0",1617554443835,2.90695,2066.5,2066.1,9.62468616]
["bitfinex-derivatives","ETHF0:USTF0",1617554444135,2.90695,2066.5,2066.2,0.16015301]
["bitfinex-derivatives","ETHF0:USTF0",1617554447540,2.90695,2066.5,2066.2,9.78448246]
["bitfinex-derivatives","ETHF0:USTF0",1617554448140,2.90695,2066.5,2066.3,0.15963223]
["bitfinex-derivatives","ETHF0:USTF0",1617554448639,2.90695,2066.5,2066.3,9.78366544]
["bitfinex-derivatives","ETHF0:USTF0",1617554448839,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554449239,2.90695,2066.5,2066.4,3.0664997]
["bitfinex-derivatives","ETHF0:USTF0",1617554450039,2.90695,2066.5,2066.4,5.5099997]
["bitfinex-derivatives","ETHF0:USTF0",1617554451843,2.90695,2066.5,2066.4,3.0664997]
["bitfinex-derivatives","ETHF0:USTF0",1617554455148,2.90695,2066.5,2066.4,12.6942615]
["bitfinex-derivatives","ETHF0:USTF0",1617554455650,2.90695,2066.5,2066.4,3.0664997]
["bitfinex-derivatives","ETHF0:USTF0",1617554458050,2.90695,2066.5,2066.4,12.69439696]
["bitfinex-derivatives","ETHF0:USTF0",1617554461054,2.90695,2066.5,2066.4,9.78744696]
["bitfinex-derivatives","ETHF0:USTF0",1617554462858,2.90695,2066.5,2066.4,12.69439696]
["bitfinex-derivatives","ETHF0:USTF0",1617554463058,7.305,2067.0,2066.4,12.69439696]
["bitfinex-derivatives","ETHF0:USTF0",1617554463258,7.305,2067.0,2066.4,3.0664997]
["bitfinex-derivatives","ETHF0:USTF0",1617554463658,7.305,2067.0,2066.9,69.48534059]
["bitfinex-derivatives","ETHF0:USTF0",1617554463859,7.305,2067.0,2066.9,62.983]
["bitfinex-derivatives","ETHF0:USTF0",1617554464161,7.305,2067.0,2066.9,2.15126563]
["bitfinex-derivatives","ETHF0:USTF0",1617554465059,7.305,2067.0,2066.9,5.05821563]
["bitfinex-derivatives","ETHF0:USTF0",1617554468966,7.305,2067.0,2066.9,14.66182723]
["bitfinex-derivatives","ETHF0:USTF0",1617554470368,7.305,2067.0,2066.9,5.05821563]
["bitfinex-derivatives","ETHF0:USTF0",1617554471067,7.305,2067.0,2066.9,14.66149095]
["bitfinex-derivatives","ETHF0:USTF0",1617554474673,7.305,2067.0,2066.9,5.05821563]
["bitfinex-derivatives","ETHF0:USTF0",1617554475072,7.305,2067.0,2066.9,14.66124334]
["bitfinex-derivatives","ETHF0:USTF0",1617554478874,7.305,2067.0,2066.9,5.05821563]
["bitfinex-derivatives","ETHF0:USTF0",1617554480076,7.305,2067.0,2066.9,35.05821563]
["bitfinex-derivatives","ETHF0:USTF0",1617554483282,6.3352,2067.0,2066.9,44.64808563]
["bitfinex-derivatives","ETHF0:USTF0",1617554483682,6.3352,2067.0,2066.9,35.05821563]
["bitfinex-derivatives","ETHF0:USTF0",1617554486186,5.3952,2067.0,2066.9,35.05821563]
["bitfinex-derivatives","ETHF0:USTF0",1617554492392,5.3952,2067.0,2066.9,43.34292033]
["bitfinex-derivatives","ETHF0:USTF0",1617554492593,5.3952,2067.0,2066.9,41.35032033]
["bitfinex-derivatives","ETHF0:USTF0",1617554492993,5.3952,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554493193,5.3952,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554493793,5.3952,2067.0,2066.7,8.4442434]
["bitfinex-derivatives","ETHF0:USTF0",1617554493995,5.3952,2067.0,2066.9,7.31888792]
["bitfinex-derivatives","ETHF0:USTF0",1617554494395,5.3952,2067.0,2066.7,7.31933682]
["bitfinex-derivatives","ETHF0:USTF0",1617554495210,5.3952,2067.0,2066.8,7.31923652]
["bitfinex-derivatives","ETHF0:USTF0",1617554495400,5.3952,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554495596,5.3952,2067.0,2066.9,10.22567117]
["bitfinex-derivatives","ETHF0:USTF0",1617554495804,5.3952,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554499500,5.3952,2067.0,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617554499501,5.3952,2067.0,2066.8,7.31912247]
["bitfinex-derivatives","ETHF0:USTF0",1617554499904,5.3952,2067.0,2066.7,7.3193335]
["bitfinex-derivatives","ETHF0:USTF0",1617554500899,5.3952,2067.0,2066.3,38.44538481]
["bitfinex-derivatives","ETHF0:USTF0",1617554500900,5.3952,2067.0,2066.9,7.32251813]
["bitfinex-derivatives","ETHF0:USTF0",1617554501301,5.3952,2067.0,2066.9,10.22946813]
["bitfinex-derivatives","ETHF0:USTF0",1617554501699,5.3952,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554503302,5.3952,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554503905,5.3952,2067.0,2066.9,33.06269663]
["bitfinex-derivatives","ETHF0:USTF0",1617554504303,5.3952,2067.0,2066.9,41.51065905]
["bitfinex-derivatives","ETHF0:USTF0",1617554506903,5.3952,2067.0,2066.9,33.06269663]
["bitfinex-derivatives","ETHF0:USTF0",1617554507715,5.3952,2067.0,2066.9,35.330628]
["bitfinex-derivatives","ETHF0:USTF0",1617554508115,5.3952,2067.0,2066.9,5.17488137]
["bitfinex-derivatives","ETHF0:USTF0",1617554508510,5.3952,2067.0,2066.9,10.22717776]
["bitfinex-derivatives","ETHF0:USTF0",1617554509111,5.3952,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554509409,8.30215,2067.0,2066.9,10.22724621]
["bitfinex-derivatives","ETHF0:USTF0",1617554510110,8.30215,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554510910,8.30215,2067.0,2066.9,10.22733695]
["bitfinex-derivatives","ETHF0:USTF0",1617554512212,5.3952,2067.0,2066.9,10.22733695]
["bitfinex-derivatives","ETHF0:USTF0",1617554512413,5.3952,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554513214,5.3952,2067.0,2066.9,3.06276427]
["bitfinex-derivatives","ETHF0:USTF0",1617554513414,5.3952,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554514517,5.3952,2067.0,2066.9,3.06320025]
["bitfinex-derivatives","ETHF0:USTF0",1617554519620,5.3952,2067.0,2066.9,5.43200025]
["bitfinex-derivatives","ETHF0:USTF0",1617554520224,5.3952,2067.0,2066.9,13.87991441]
["bitfinex-derivatives","ETHF0:USTF0",1617554524130,5.3952,2067.0,2066.9,5.43200025]
["bitfinex-derivatives","ETHF0:USTF0",1617554524330,5.3952,2067.0,2066.9,3.06320025]
["bitfinex-derivatives","ETHF0:USTF0",1617554526731,7.1975,2067.0,2066.9,3.06320025]
["bitfinex-derivatives","ETHF0:USTF0",1617554529934,7.1975,2067.0,2066.9,11.51781199]
["bitfinex-derivatives","ETHF0:USTF0",1617554530334,5.3952,2067.0,2066.9,3.06320025]
["bitfinex-derivatives","ETHF0:USTF0",1617554534239,7.1963,2067.0,2066.9,3.06320025]
["bitfinex-derivatives","ETHF0:USTF0",1617554534741,7.1963,2067.0,2066.9,11.51812269]
["bitfinex-derivatives","ETHF0:USTF0",1617554535040,7.1963,2067.0,2066.9,3.06320025]
["bitfinex-derivatives","ETHF0:USTF0",1617554535440,7.1963,2067.0,2066.9,0.15625025]
["bitfinex-derivatives","ETHF0:USTF0",1617554535840,7.1963,2067.0,2066.9,7.32875987]
["bitfinex-derivatives","ETHF0:USTF0",1617554536040,10.10325,2067.0,2066.9,7.32875987]
["bitfinex-derivatives","ETHF0:USTF0",1617554537143,10.10325,2067.0,2066.8,7.32893911]
["bitfinex-derivatives","ETHF0:USTF0",1617554538444,10.10325,2067.0,2066.9,7.3310954]
["bitfinex-derivatives","ETHF0:USTF0",1617554539846,10.10325,2067.0,2066.5,8.45895623]
["bitfinex-derivatives","ETHF0:USTF0",1617554540045,10.10325,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554542447,10.10325,2067.0,2066.9,3.06389922]
["bitfinex-derivatives","ETHF0:USTF0",1617554542849,10.10325,2067.0,2066.9,11.52524832]
["bitfinex-derivatives","ETHF0:USTF0",1617554543649,10.10325,2067.0,2066.9,3.06389922]
["bitfinex-derivatives","ETHF0:USTF0",1617554545275,10.10325,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554549855,10.10325,2067.0,2066.9,3.06460952]
["bitfinex-derivatives","ETHF0:USTF0",1617554551759,10.10325,2067.0,2066.9,11.53577212]
["bitfinex-derivatives","ETHF0:USTF0",1617554555178,10.10325,2067.0,2066.9,8.62882212]
["bitfinex-derivatives","ETHF0:USTF0",1617554555382,10.10325,2067.0,2066.9,0.15765952]
["bitfinex-derivatives","ETHF0:USTF0",1617554558061,10.10325,2067.0,2066.8,0.15769025]
["bitfinex-derivatives","ETHF0:USTF0",1617554558766,10.10325,2067.0,2066.6,8.4696214]
["bitfinex-derivatives","ETHF0:USTF0",1617554559166,10.10325,2067.0,2066.9,7.34043293]
["bitfinex-derivatives","ETHF0:USTF0",1617554559367,81.83265,2067.0,2066.9,7.34043293]
["bitfinex-derivatives","ETHF0:USTF0",1617554559768,81.83265,2067.0,2066.8,7.34087086]
["bitfinex-derivatives","ETHF0:USTF0",1617554560168,83.83265,2067.0,2066.8,7.34087086]
["bitfinex-derivatives","ETHF0:USTF0",1617554560868,83.83265,2067.0,2065.8,76.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617554560869,83.83265,2067.0,2066.7,7.33626216]
["bitfinex-derivatives","ETHF0:USTF0",1617554561674,83.83265,2067.0,2066.6,7.33648592]
["bitfinex-derivatives","ETHF0:USTF0",1617554562171,2.90695,2066.7,2066.6,7.33648592]
["bitfinex-derivatives","ETHF0:USTF0",1617554564273,2.90695,2066.7,2066.2,8.46512656]
["bitfinex-derivatives","ETHF0:USTF0",1617554564873,2.90695,2066.7,2066.3,0.15809655]
["bitfinex-derivatives","ETHF0:USTF0",1617554565073,2.90695,2066.7,2066.3,8.62305477]
["bitfinex-derivatives","ETHF0:USTF0",1617554565374,2.90695,2066.7,2066.3,0.15809655]
["bitfinex-derivatives","ETHF0:USTF0",1617554565574,2.90695,2066.7,2066.4,0.15813183]
["bitfinex-derivatives","ETHF0:USTF0",1617554565774,2.90695,2066.7,2066.6,7.33637053]
["bitfinex-derivatives","ETHF0:USTF0",1617554566975,2.90695,2066.7,2066.2,8.46503801]
["bitfinex-derivatives","ETHF0:USTF0",1617554567374,2.90695,2066.7,2066.4,8.46447226]
["bitfinex-derivatives","ETHF0:USTF0",1617554567974,2.90695,2066.7,2066.5,0.1579027]
["bitfinex-derivatives","ETHF0:USTF0",1617554568376,2.90695,2066.7,2066.5,3.0648527]
["bitfinex-derivatives","ETHF0:USTF0",1617554568877,2.90695,2066.7,2066.6,0.15800729]
["bitfinex-derivatives","ETHF0:USTF0",1617554569678,2.90695,2066.7,2066.5,0.15797232]
["bitfinex-derivatives","ETHF0:USTF0",1617554569978,2.90695,2066.7,2066.6,0.15798286]
["bitfinex-derivatives","ETHF0:USTF0",1617554570379,2.90695,2066.7,2066.5,0.15797676]
["bitfinex-derivatives","ETHF0:USTF0",1617554570579,2.90695,2066.7,2066.6,0.15798422]
["bitfinex-derivatives","ETHF0:USTF0",1617554570979,2.90695,2066.7,2066.5,0.15798575]
["bitfinex-derivatives","ETHF0:USTF0",1617554571379,2.90695,2066.7,2066.6,0.15800068]
["bitfinex-derivatives","ETHF0:USTF0",1617554571581,2.90695,2066.7,2066.5,0.15801937]
["bitfinex-derivatives","ETHF0:USTF0",1617554571881,2.90695,2066.7,2066.4,8.46447226]
["bitfinex-derivatives","ETHF0:USTF0",1617554572181,2.90695,2066.7,2066.5,0.1579371]
["bitfinex-derivatives","ETHF0:USTF0",1617554572580,2.90695,2066.7,2066.4,0.15798303]
["bitfinex-derivatives","ETHF0:USTF0",1617554572982,2.90695,2066.7,2066.4,8.62054068]
["bitfinex-derivatives","ETHF0:USTF0",1617554573582,2.90695,2066.7,2066.5,0.15773279]
["bitfinex-derivatives","ETHF0:USTF0",1617554576888,2.90695,2066.7,2066.6,7.33451922]
["bitfinex-derivatives","ETHF0:USTF0",1617554580090,2.90695,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554580091,2.90695,2066.7,2066.5,8.47940745]
["bitfinex-derivatives","ETHF0:USTF0",1617554583198,72.8606,2066.5,2066.4,8.47971384]
["bitfinex-derivatives","ETHF0:USTF0",1617554583399,75.1967,2066.5,2066.3,8.48014182]
["bitfinex-derivatives","ETHF0:USTF0",1617554583597,2.0,2066.4,2066.3,3.51374182]
["bitfinex-derivatives","ETHF0:USTF0",1617554583798,32.9738,2066.4,2065.6,9.61265702]
["bitfinex-derivatives","ETHF0:USTF0",1617554583998,68.6468,2065.8,2065.6,9.61265702]
["bitfinex-derivatives","ETHF0:USTF0",1617554584199,70.5117,2065.8,2065.1,9.61377653]
["bitfinex-derivatives","ETHF0:USTF0",1617554584399,2.90695,2065.2,2065.1,9.61377653]
["bitfinex-derivatives","ETHF0:USTF0",1617554584601,4.65015,2065.2,2065.1,9.61377653]
["bitfinex-derivatives","ETHF0:USTF0",1617554584797,4.65015,2065.2,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554584998,60.7833,2065.0,2064.9,7.32699494]
["bitfinex-derivatives","ETHF0:USTF0",1617554585598,4.65015,2065.2,2064.9,7.32699494]
["bitfinex-derivatives","ETHF0:USTF0",1617554585998,4.65015,2065.2,2065.0,7.32725078]
["bitfinex-derivatives","ETHF0:USTF0",1617554586398,4.65015,2065.2,2064.9,7.3269423]
["bitfinex-derivatives","ETHF0:USTF0",1617554586799,4.65015,2065.2,2065.0,7.32697325]
["bitfinex-derivatives","ETHF0:USTF0",1617554587801,4.65015,2065.2,2065.1,7.3269296]
["bitfinex-derivatives","ETHF0:USTF0",1617554590805,4.65015,2065.2,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554591005,4.65015,2065.2,2065.1,7.32353637]
["bitfinex-derivatives","ETHF0:USTF0",1617554591604,4.65015,2065.2,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554591804,4.65015,2065.2,2064.8,0.158289]
["bitfinex-derivatives","ETHF0:USTF0",1617554592005,4.65015,2065.2,2064.8,7.47128587]
["bitfinex-derivatives","ETHF0:USTF0",1617554592204,4.65015,2065.2,2064.8,7.31299687]
["bitfinex-derivatives","ETHF0:USTF0",1617554592405,4.65015,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554595505,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554598509,69.5556,2066.0,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554598709,59.0149,2066.4,2065.6,79.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617554598913,5.3952,2067.0,2065.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554599311,5.3952,2067.0,2065.7,7.09227389]
["bitfinex-derivatives","ETHF0:USTF0",1617554599711,5.3952,2067.0,2065.9,5.06190546]
["bitfinex-derivatives","ETHF0:USTF0",1617554599923,5.3952,2067.0,2066.0,5.06164651]
["bitfinex-derivatives","ETHF0:USTF0",1617554600512,5.3952,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554601616,5.3952,2067.0,2066.0,5.0616783]
["bitfinex-derivatives","ETHF0:USTF0",1617554602011,5.3952,2067.0,2065.9,5.06050008]
["bitfinex-derivatives","ETHF0:USTF0",1617554602213,14.9437,2066.7,2065.9,5.06050008]
["bitfinex-derivatives","ETHF0:USTF0",1617554602611,2.90695,2066.0,2065.9,5.06050008]
["bitfinex-derivatives","ETHF0:USTF0",1617554603211,2.90695,2066.0,2065.8,5.06076317]
["bitfinex-derivatives","ETHF0:USTF0",1617554603513,2.90695,2066.0,2065.9,5.06190985]
["bitfinex-derivatives","ETHF0:USTF0",1617554604211,2.90695,2066.0,2065.8,5.06201303]
["bitfinex-derivatives","ETHF0:USTF0",1617554605012,2.90695,2066.0,2065.7,7.96940238]
["bitfinex-derivatives","ETHF0:USTF0",1617554605413,2.90695,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554606510,2.90695,2066.0,2065.6,5.06252526]
["bitfinex-derivatives","ETHF0:USTF0",1617554607314,2.0413,2066.3,2065.6,5.06252526]
["bitfinex-derivatives","ETHF0:USTF0",1617554607514,14.9437,2066.7,2065.6,5.06252526]
["bitfinex-derivatives","ETHF0:USTF0",1617554607714,12.9437,2066.7,2066.4,80.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617554608118,5.3952,2067.0,2066.4,80.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617554608716,2.90695,2066.5,2066.4,80.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617554610214,4.59005,2066.5,2065.9,5.0619694]
["bitfinex-derivatives","ETHF0:USTF0",1617554610417,6.59005,2066.5,2065.9,5.0619694]
["bitfinex-derivatives","ETHF0:USTF0",1617554610616,6.59005,2066.5,2065.8,5.06233785]
["bitfinex-derivatives","ETHF0:USTF0",1617554610617,2.90695,2066.0,2065.8,5.06233785]
["bitfinex-derivatives","ETHF0:USTF0",1617554610817,4.77385,2066.0,2065.8,5.06233785]
["bitfinex-derivatives","ETHF0:USTF0",1617554611015,4.77385,2066.0,2065.6,5.06260146]
["bitfinex-derivatives","ETHF0:USTF0",1617554611615,4.77385,2066.0,2065.5,5.06298014]
["bitfinex-derivatives","ETHF0:USTF0",1617554612316,4.77385,2066.0,2065.4,7.63403376]
["bitfinex-derivatives","ETHF0:USTF0",1617554612617,2.90695,2065.5,2065.4,7.63403376]
["bitfinex-derivatives","ETHF0:USTF0",1617554612816,4.89315,2065.5,2065.4,7.63403376]
["bitfinex-derivatives","ETHF0:USTF0",1617554613323,4.89315,2065.5,2065.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617554614120,4.89315,2065.5,2065.4,5.06321171]
["bitfinex-derivatives","ETHF0:USTF0",1617554614320,4.89315,2065.5,2065.3,5.06329762]
["bitfinex-derivatives","ETHF0:USTF0",1617554615223,4.89315,2065.5,2065.2,5.05917408]
["bitfinex-derivatives","ETHF0:USTF0",1617554615622,2.90695,2065.5,2065.3,5.05908432]
["bitfinex-derivatives","ETHF0:USTF0",1617554616623,2.90695,2065.5,2065.4,7.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1617554617023,2.90695,2065.5,2065.4,9.08952809]
["bitfinex-derivatives","ETHF0:USTF0",1617554617921,2.90695,2065.5,2065.4,6.18257809]
["bitfinex-derivatives","ETHF0:USTF0",1617554618124,2.90695,2065.5,2065.1,7.31267315]
["bitfinex-derivatives","ETHF0:USTF0",1617554618723,75.3827,2066.2,2065.4,6.18779713]
["bitfinex-derivatives","ETHF0:USTF0",1617554619023,75.3827,2066.2,2065.6,5.06277426]
["bitfinex-derivatives","ETHF0:USTF0",1617554619723,2.0,2066.1,2065.5,5.06295095]
["bitfinex-derivatives","ETHF0:USTF0",1617554620122,2.0,2066.1,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554620123,2.0,2066.1,2065.4,5.06302799]
["bitfinex-derivatives","ETHF0:USTF0",1617554620725,2.90695,2065.5,2065.4,5.06302799]
["bitfinex-derivatives","ETHF0:USTF0",1617554620927,2.90695,2065.5,2065.2,9.09509532]
["bitfinex-derivatives","ETHF0:USTF0",1617554620928,4.86375,2065.5,2065.3,6.1881692]
["bitfinex-derivatives","ETHF0:USTF0",1617554621628,4.86375,2065.5,2065.4,5.0631377]
["bitfinex-derivatives","ETHF0:USTF0",1617554623530,2.90695,2065.5,2065.4,5.0631377]
["bitfinex-derivatives","ETHF0:USTF0",1617554623828,2.90695,2065.5,2065.4,6.18808712]
["bitfinex-derivatives","ETHF0:USTF0",1617554625534,2.90695,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554626634,55.6649,2066.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554626833,2.90695,2066.0,2065.2,5.01965]
["bitfinex-derivatives","ETHF0:USTF0",1617554627034,2.90695,2066.0,2065.9,5.06445755]
["bitfinex-derivatives","ETHF0:USTF0",1617554627237,2.90695,2066.0,2065.9,6.99295755]
["bitfinex-derivatives","ETHF0:USTF0",1617554627435,2.90695,2066.0,2065.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617554627835,5.3952,2067.0,2065.9,8.11789459]
["bitfinex-derivatives","ETHF0:USTF0",1617554628236,5.3952,2067.0,2066.3,5.06494444]
["bitfinex-derivatives","ETHF0:USTF0",1617554628835,5.3952,2067.0,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554630235,5.3952,2067.0,2066.5,7.97175984]
["bitfinex-derivatives","ETHF0:USTF0",1617554630836,2.90695,2066.6,2066.5,7.97175984]
["bitfinex-derivatives","ETHF0:USTF0",1617554632837,2.90695,2066.8,2066.5,7.97175984]
["bitfinex-derivatives","ETHF0:USTF0",1617554636640,2.90695,2066.8,2066.7,72.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617554637640,2.90695,2066.8,2066.5,7.97175984]
["bitfinex-derivatives","ETHF0:USTF0",1617554637841,5.3952,2067.0,2066.6,5.06432185]
["bitfinex-derivatives","ETHF0:USTF0",1617554638041,5.3952,2067.0,2066.8,64.302]
["bitfinex-derivatives","ETHF0:USTF0",1617554638640,5.2714,2067.0,2066.8,64.302]
["bitfinex-derivatives","ETHF0:USTF0",1617554638840,5.2714,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554639043,5.2714,2067.0,2066.9,5.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554639741,5.2714,2067.0,2066.9,12.84882811]
["bitfinex-derivatives","ETHF0:USTF0",1617554641545,5.2714,2067.0,2066.9,5.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554641945,5.2714,2067.0,2066.9,35.68157002]
["bitfinex-derivatives","ETHF0:USTF0",1617554642346,5.2714,2067.0,2066.9,37.94967162]
["bitfinex-derivatives","ETHF0:USTF0",1617554642552,5.2714,2067.0,2066.9,35.68157002]
["bitfinex-derivatives","ETHF0:USTF0",1617554651559,5.2714,2067.0,2066.9,44.13168253]
["bitfinex-derivatives","ETHF0:USTF0",1617554651959,5.2714,2067.0,2066.9,35.68157002]
["bitfinex-derivatives","ETHF0:USTF0",1617554653361,5.2714,2067.0,2066.9,41.70808596]
["bitfinex-derivatives","ETHF0:USTF0",1617554653761,5.2714,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554655063,4.3004,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554656561,3.8384,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554658261,3.8384,2067.0,2066.9,41.70803026]
["bitfinex-derivatives","ETHF0:USTF0",1617554658661,3.8384,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554658961,2.8984,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554659176,2.4094,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554659374,1.4694,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554659763,1.4694,2067.0,2066.9,42.83114157]
["bitfinex-derivatives","ETHF0:USTF0",1617554659962,1.4694,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554660362,0.5204,2067.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554660763,14.16,2069.0,2066.9,35.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617554660964,14.16,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554661365,14.16,2069.0,2068.9,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617554662468,14.16,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554664367,14.16,2069.0,2068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617554664970,14.16,2069.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554666481,16.0309,2069.0,2067.1,30.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617554666674,16.0309,2069.0,2067.9,56.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617554667071,16.0309,2069.0,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554667514,16.0309,2069.0,2067.9,56.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617554667705,18.0309,2069.0,2067.9,56.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617554668685,48.0309,2069.0,2067.9,56.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617554669100,5.51195,2068.0,2067.9,56.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617554669293,5.51195,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554671176,2.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554672377,2.90695,2067.6,2065.9,30.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617554672778,2.90695,2067.6,2065.9,102.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617554673178,71.7169,2067.7,2065.9,102.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617554674379,2.0,2067.7,2067.1,60.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617554675081,2.90695,2067.2,2067.1,60.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617554675279,5.30745,2067.2,2067.1,60.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617554676779,5.30745,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554687286,2.4005,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554687485,13.6764,2067.9,2067.7,62.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617554687886,2.0,2068.6,2067.7,62.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617554689188,2.90695,2067.8,2067.7,62.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617554689990,2.90695,2067.8,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554690392,2.90695,2067.8,2066.9,83.41935]
["bitfinex-derivatives","ETHF0:USTF0",1617554691291,1.8085,2068.0,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554693196,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554694593,4.99605,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554694794,85.23195,2067.3,2066.4,35.03840561]
["bitfinex-derivatives","ETHF0:USTF0",1617554694994,85.23195,2067.3,2066.4,5.03840561]
["bitfinex-derivatives","ETHF0:USTF0",1617554695195,2.90695,2066.5,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554695397,5.33255,2066.5,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554700701,5.33255,2066.5,2066.3,69.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617554705911,2.90695,2066.5,2066.3,69.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617554708311,64.5312,2067.3,2066.4,5.05139597]
["bitfinex-derivatives","ETHF0:USTF0",1617554708512,13.0494,2067.5,2066.3,69.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617554708513,13.0494,2067.5,2066.3,9.08081844]
["bitfinex-derivatives","ETHF0:USTF0",1617554708712,13.0494,2067.5,2066.8,72.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617554709312,13.0494,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554709712,70.622,2068.1,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554710113,70.622,2068.1,2066.8,70.334]
["bitfinex-derivatives","ETHF0:USTF0",1617554710313,73.0138,2068.1,2066.8,70.334]
["bitfinex-derivatives","ETHF0:USTF0",1617554711413,103.0138,2068.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554713315,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554714715,12.7329,2068.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554714917,14.7329,2068.0,2066.9,5.58715]
["bitfinex-derivatives","ETHF0:USTF0",1617554715327,14.7329,2068.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554715746,14.7329,2068.0,2067.8,58.863]
["bitfinex-derivatives","ETHF0:USTF0",1617554715950,30.0,2068.9,2067.8,58.863]
["bitfinex-derivatives","ETHF0:USTF0",1617554716145,14.16,2069.0,2067.4,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617554716335,14.16,2069.0,2068.2,71.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617554716535,14.16,2069.0,2068.2,73.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617554717329,14.16,2069.0,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554717919,14.16,2069.0,2068.2,73.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617554718522,44.16,2069.0,2067.5,5.05805562]
["bitfinex-derivatives","ETHF0:USTF0",1617554718924,74.0206,2068.8,2067.3,72.20477424]
["bitfinex-derivatives","ETHF0:USTF0",1617554719122,76.0206,2068.8,2067.3,72.20477424]
["bitfinex-derivatives","ETHF0:USTF0",1617554719323,76.0206,2068.8,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554720125,14.16,2069.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554720324,14.16,2069.0,2068.1,64.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617554720524,14.16,2069.0,2068.1,66.389]
["bitfinex-derivatives","ETHF0:USTF0",1617554721325,2.90695,2068.2,2068.1,66.389]
["bitfinex-derivatives","ETHF0:USTF0",1617554721725,2.90695,2068.2,2068.1,64.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617554721925,2.90695,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554722327,2.90695,2068.2,2067.7,78.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617554723429,2.90695,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554724730,2.90695,2068.2,2067.9,5.05887752]
["bitfinex-derivatives","ETHF0:USTF0",1617554725130,2.90695,2068.2,2067.8,5.05899693]
["bitfinex-derivatives","ETHF0:USTF0",1617554725530,2.90695,2067.9,2067.8,5.05899693]
["bitfinex-derivatives","ETHF0:USTF0",1617554725731,2.90695,2067.9,2067.6,5.05916153]
["bitfinex-derivatives","ETHF0:USTF0",1617554726130,2.90695,2067.9,2067.5,5.05946796]
["bitfinex-derivatives","ETHF0:USTF0",1617554726531,2.90695,2067.9,2067.4,5.05969762]
["bitfinex-derivatives","ETHF0:USTF0",1617554727331,2.90695,2067.9,2067.8,77.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617554727532,13.3229,2068.7,2067.8,77.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617554727533,13.3229,2068.7,2067.8,5.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617554727731,14.16,2069.0,2067.8,5.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617554728331,14.16,2069.0,2068.1,5.05839628]
["bitfinex-derivatives","ETHF0:USTF0",1617554728534,14.16,2069.0,2068.2,5.05841488]
["bitfinex-derivatives","ETHF0:USTF0",1617554728933,14.16,2069.0,2068.3,5.05828724]
["bitfinex-derivatives","ETHF0:USTF0",1617554729335,14.16,2069.0,2068.3,7.42128724]
["bitfinex-derivatives","ETHF0:USTF0",1617554729533,14.16,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554731537,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554734140,14.16,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554734641,14.16,2069.0,2068.6,5.05762819]
["bitfinex-derivatives","ETHF0:USTF0",1617554735039,14.16,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554735239,14.16,2069.0,2068.9,66.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617554735440,17.06695,2069.0,2068.9,66.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617554735639,17.06695,2069.0,2068.9,68.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617554737045,17.06695,2069.0,2068.9,66.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617554737261,17.06695,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554737444,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554738546,2.90695,2068.6,2068.3,77.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617554741052,2.90695,2068.6,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554741251,2.90695,2068.6,2068.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554741451,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554742251,2.90695,2068.6,2068.5,80.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617554742553,2.90695,2068.6,2068.5,82.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617554746360,2.90695,2068.6,2068.5,4.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617554747570,2.90695,2068.6,2068.5,82.53375]
["bitfinex-derivatives","ETHF0:USTF0",1617554749471,14.16,2069.0,2068.5,82.53375]
["bitfinex-derivatives","ETHF0:USTF0",1617554749671,17.06695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554762081,14.16,2069.0,2068.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617554762280,14.16,2069.0,2068.1,35.0463191]
["bitfinex-derivatives","ETHF0:USTF0",1617554762482,14.16,2069.0,2068.2,5.04613146]
["bitfinex-derivatives","ETHF0:USTF0",1617554762682,14.16,2069.0,2068.9,4.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554764885,13.211,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554770916,12.257,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554772100,12.0457,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554772597,12.0457,2069.0,2068.9,40.18815775]
["bitfinex-derivatives","ETHF0:USTF0",1617554773698,12.0457,2069.0,2068.9,35.15086556]
["bitfinex-derivatives","ETHF0:USTF0",1617554773907,12.0457,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554774112,26.0457,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554774324,26.0457,2069.0,2068.9,35.15084208]
["bitfinex-derivatives","ETHF0:USTF0",1617554774712,26.0457,2069.0,2068.9,41.3068087]
["bitfinex-derivatives","ETHF0:USTF0",1617554778302,25.0857,2069.0,2068.9,41.3068087]
["bitfinex-derivatives","ETHF0:USTF0",1617554778805,25.0857,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554779706,24.4307,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554780106,24.4307,2069.0,2068.9,40.02277188]
["bitfinex-derivatives","ETHF0:USTF0",1617554780506,24.1327,2069.0,2068.9,40.02277188]
["bitfinex-derivatives","ETHF0:USTF0",1617554781107,23.9511,2069.0,2068.9,40.02277188]
["bitfinex-derivatives","ETHF0:USTF0",1617554781706,23.9511,2069.0,2068.9,34.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617554782108,23.9511,2069.0,2068.9,40.0227773]
["bitfinex-derivatives","ETHF0:USTF0",1617554783109,23.9511,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554784008,23.9511,2069.0,2068.9,41.29435455]
["bitfinex-derivatives","ETHF0:USTF0",1617554785513,16.2817,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554785710,14.8317,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554786109,14.5699,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554786309,13.5661,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554786509,10.8835,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554786709,6.1421,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554786909,4.6972,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554787313,3.9844,2069.0,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554787912,3.0,2070.7,2068.9,35.14985209]
["bitfinex-derivatives","ETHF0:USTF0",1617554788143,2.0189,2070.7,2069.0,0.15389748]
["bitfinex-derivatives","ETHF0:USTF0",1617554788323,0.826,2070.7,2070.2,5.03533345]
["bitfinex-derivatives","ETHF0:USTF0",1617554788527,0.826,2070.7,2070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617554788711,0.826,2070.7,2070.3,35.03510578]
["bitfinex-derivatives","ETHF0:USTF0",1617554788912,0.826,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554789112,0.826,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554795317,2.693,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554795918,2.693,2070.7,2069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617554796318,70.1294,2070.7,2069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617554797120,70.1294,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554798421,2.693,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554798820,2.693,2070.7,2070.3,78.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617554799020,2.90695,2070.4,2070.3,78.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617554799225,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554799421,2.90695,2070.4,2069.0,30.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617554799621,2.90695,2070.4,2069.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617554800422,2.0,2070.3,2069.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617554801023,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554801223,5.42205,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554805928,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554806131,2.6975,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554806132,2.0,2070.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554806330,2.0,2070.6,2069.3,61.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617554807030,2.0,2070.6,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554808833,0.826,2070.7,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554809031,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554815536,5.23185,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554815936,5.23185,2069.8,2069.5,5.05002018]
["bitfinex-derivatives","ETHF0:USTF0",1617554816639,5.23185,2069.8,2069.4,5.05024195]
["bitfinex-derivatives","ETHF0:USTF0",1617554817237,2.3249,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554817438,2.3249,2069.8,2069.6,5.05009706]
["bitfinex-derivatives","ETHF0:USTF0",1617554818239,2.3249,2069.8,2069.5,5.05034618]
["bitfinex-derivatives","ETHF0:USTF0",1617554818940,2.3249,2069.8,2069.2,6.17264276]
["bitfinex-derivatives","ETHF0:USTF0",1617554818941,2.3249,2069.8,2069.4,5.05040436]
["bitfinex-derivatives","ETHF0:USTF0",1617554819141,2.90695,2069.5,2069.4,5.05040436]
["bitfinex-derivatives","ETHF0:USTF0",1617554819841,2.90695,2069.5,2069.2,7.95811559]
["bitfinex-derivatives","ETHF0:USTF0",1617554820041,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554820442,2.90695,2069.5,2069.2,7.95808304]
["bitfinex-derivatives","ETHF0:USTF0",1617554822368,2.90695,2069.5,2069.3,5.05089607]
["bitfinex-derivatives","ETHF0:USTF0",1617554822546,2.90695,2069.5,2069.4,5.05381123]
["bitfinex-derivatives","ETHF0:USTF0",1617554823747,2.90695,2069.5,2069.3,6.1766649]
["bitfinex-derivatives","ETHF0:USTF0",1617554824948,2.90695,2069.5,2069.4,6.17811739]
["bitfinex-derivatives","ETHF0:USTF0",1617554825149,2.90695,2069.5,2069.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617554826353,2.90695,2069.5,2069.4,9.20251752]
["bitfinex-derivatives","ETHF0:USTF0",1617554827548,2.90695,2069.5,2069.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617554827748,2.90695,2069.5,2069.3,7.30417153]
["bitfinex-derivatives","ETHF0:USTF0",1617554828148,2.90695,2069.5,2069.2,10.21136723]
["bitfinex-derivatives","ETHF0:USTF0",1617554835752,2.90695,2069.5,2069.4,7.31445395]
["bitfinex-derivatives","ETHF0:USTF0",1617554843375,2.90695,2069.5,2069.2,10.22179257]
["bitfinex-derivatives","ETHF0:USTF0",1617554843586,5.00745,2069.5,2069.2,10.22179257]
["bitfinex-derivatives","ETHF0:USTF0",1617554843758,5.00745,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554843958,7.00745,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554844159,7.00745,2069.5,2069.4,6.19056994]
["bitfinex-derivatives","ETHF0:USTF0",1617554844558,7.00745,2069.5,2069.4,5.06498701]
["bitfinex-derivatives","ETHF0:USTF0",1617554845359,7.00745,2069.5,2069.3,5.06533176]
["bitfinex-derivatives","ETHF0:USTF0",1617554845760,7.00745,2069.5,2069.2,7.97239078]
["bitfinex-derivatives","ETHF0:USTF0",1617554846360,7.00745,2069.5,2069.3,5.06547913]
["bitfinex-derivatives","ETHF0:USTF0",1617554846759,7.00745,2069.5,2069.2,7.97159862]
["bitfinex-derivatives","ETHF0:USTF0",1617554847262,7.00745,2069.5,2069.2,5.06464862]
["bitfinex-derivatives","ETHF0:USTF0",1617554847459,7.00745,2069.5,2069.3,5.06778045]
["bitfinex-derivatives","ETHF0:USTF0",1617554848661,7.00745,2069.5,2069.4,5.06783068]
["bitfinex-derivatives","ETHF0:USTF0",1617554850459,7.00745,2069.5,2069.3,6.19383413]
["bitfinex-derivatives","ETHF0:USTF0",1617554854364,7.00745,2069.5,2069.4,6.19362166]
["bitfinex-derivatives","ETHF0:USTF0",1617554854563,4.90695,2069.5,2069.4,6.19362166]
["bitfinex-derivatives","ETHF0:USTF0",1617554855966,2.90695,2069.5,2069.4,6.19362166]
["bitfinex-derivatives","ETHF0:USTF0",1617554856969,2.90695,2069.5,2069.1,7.31940751]
["bitfinex-derivatives","ETHF0:USTF0",1617554857466,93.892,2070.1,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554857966,93.892,2070.1,2069.7,5.06748364]
["bitfinex-derivatives","ETHF0:USTF0",1617554859470,2.90695,2069.8,2069.7,5.06748364]
["bitfinex-derivatives","ETHF0:USTF0",1617554860573,2.90695,2069.8,2069.7,75.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1617554860976,2.90695,2069.8,2069.7,76.66557143]
["bitfinex-derivatives","ETHF0:USTF0",1617554861173,2.0,2070.6,2069.7,78.51287143]
["bitfinex-derivatives","ETHF0:USTF0",1617554861374,2.0,2070.6,2070.0,5.06758923]
["bitfinex-derivatives","ETHF0:USTF0",1617554861574,2.0,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554861776,2.0,2070.6,2070.2,5.06695912]
["bitfinex-derivatives","ETHF0:USTF0",1617554861976,2.0,2070.6,2070.2,7.72105912]
["bitfinex-derivatives","ETHF0:USTF0",1617554862175,2.0,2070.6,2070.4,5.0667482]
["bitfinex-derivatives","ETHF0:USTF0",1617554863474,2.90695,2070.5,2070.4,5.0667482]
["bitfinex-derivatives","ETHF0:USTF0",1617554864705,2.90695,2070.5,2070.3,67.03176437]
["bitfinex-derivatives","ETHF0:USTF0",1617554865076,2.90695,2070.5,2070.3,60.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617554866180,2.90695,2070.5,2070.3,6.19215156]
["bitfinex-derivatives","ETHF0:USTF0",1617554866977,2.90695,2070.5,2070.4,6.19225836]
["bitfinex-derivatives","ETHF0:USTF0",1617554867180,2.90695,2070.5,2070.4,8.08175836]
["bitfinex-derivatives","ETHF0:USTF0",1617554867578,2.90695,2070.5,2070.4,10.98870836]
["bitfinex-derivatives","ETHF0:USTF0",1617554867977,2.90695,2070.5,2070.4,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617554868178,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554868378,2.90695,2070.5,2070.4,9.09888344]
["bitfinex-derivatives","ETHF0:USTF0",1617554868979,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554869379,2.90695,2070.5,2070.4,9.09683175]
["bitfinex-derivatives","ETHF0:USTF0",1617554871284,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554871485,2.90695,2070.5,2070.4,9.09657381]
["bitfinex-derivatives","ETHF0:USTF0",1617554874009,0.826,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554874410,0.826,2070.7,2070.5,6.18940673]
["bitfinex-derivatives","ETHF0:USTF0",1617554874790,0.826,2070.7,2070.6,6.18935356]
["bitfinex-derivatives","ETHF0:USTF0",1617554875486,3.73295,2070.7,2070.6,6.18935356]
["bitfinex-derivatives","ETHF0:USTF0",1617554876086,3.73295,2070.7,2070.5,6.18938536]
["bitfinex-derivatives","ETHF0:USTF0",1617554878791,3.73295,2070.7,2070.6,6.18933282]
["bitfinex-derivatives","ETHF0:USTF0",1617554879090,0.826,2070.7,2070.6,6.18933282]
["bitfinex-derivatives","ETHF0:USTF0",1617554879694,0.826,2070.7,2070.5,54.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617554888423,0.826,2070.7,2070.5,61.96444339]
["bitfinex-derivatives","ETHF0:USTF0",1617554889105,0.826,2070.7,2070.5,54.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617554890611,0.826,2070.7,2070.5,61.96445316]
["bitfinex-derivatives","ETHF0:USTF0",1617554891007,0.826,2070.7,2070.5,54.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617554893713,0.826,2070.7,2070.5,57.291]
["bitfinex-derivatives","ETHF0:USTF0",1617554893914,0.826,2070.7,2070.5,64.60890785]
["bitfinex-derivatives","ETHF0:USTF0",1617554894313,0.826,2070.7,2070.5,57.291]
["bitfinex-derivatives","ETHF0:USTF0",1617554895013,0.826,2070.7,2070.6,6.18462619]
["bitfinex-derivatives","ETHF0:USTF0",1617554897114,0.826,2070.7,2070.5,63.4615539]
["bitfinex-derivatives","ETHF0:USTF0",1617554897515,0.826,2070.7,2070.6,6.16923568]
["bitfinex-derivatives","ETHF0:USTF0",1617554898520,4.83076432,2070.6,2070.5,57.291]
["bitfinex-derivatives","ETHF0:USTF0",1617554905022,14.83076432,2070.6,2070.5,57.291]
["bitfinex-derivatives","ETHF0:USTF0",1617554909326,13.87076432,2070.6,2070.5,57.291]
["bitfinex-derivatives","ETHF0:USTF0",1617554918335,13.87076432,2070.6,2070.5,87.44553868]
["bitfinex-derivatives","ETHF0:USTF0",1617554918735,13.87076432,2070.6,2070.5,89.70955987]
["bitfinex-derivatives","ETHF0:USTF0",1617554921942,13.87076432,2070.6,2070.5,96.9598305]
["bitfinex-derivatives","ETHF0:USTF0",1617554922340,13.87076432,2070.6,2070.5,89.70955987]
["bitfinex-derivatives","ETHF0:USTF0",1617554922740,13.87076432,2070.6,2070.5,35.06565987]
["bitfinex-derivatives","ETHF0:USTF0",1617554923540,13.87076432,2070.6,2070.5,40.05031838]
["bitfinex-derivatives","ETHF0:USTF0",1617554924342,13.47076432,2070.6,2070.5,40.05031838]
["bitfinex-derivatives","ETHF0:USTF0",1617554925746,13.06066432,2070.6,2070.5,32.80163868]
["bitfinex-derivatives","ETHF0:USTF0",1617554927345,13.06066432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554929449,13.06066432,2070.6,2070.5,37.40035413]
["bitfinex-derivatives","ETHF0:USTF0",1617554929648,13.06066432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554934854,13.06066432,2070.6,2070.5,37.40383124]
["bitfinex-derivatives","ETHF0:USTF0",1617554936960,12.80066432,2070.6,2070.5,38.53221027]
["bitfinex-derivatives","ETHF0:USTF0",1617554937257,12.68366432,2070.6,2070.5,38.53221027]
["bitfinex-derivatives","ETHF0:USTF0",1617554938058,12.61366432,2070.6,2070.5,38.53221027]
["bitfinex-derivatives","ETHF0:USTF0",1617554938558,12.44066432,2070.6,2070.5,38.53221027]
["bitfinex-derivatives","ETHF0:USTF0",1617554938758,12.44066432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554939761,11.11966432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554940964,11.02756432,2070.6,2070.5,38.53269119]
["bitfinex-derivatives","ETHF0:USTF0",1617554941179,12.76116432,2070.6,2070.5,38.53269119]
["bitfinex-derivatives","ETHF0:USTF0",1617554941371,12.76116432,2070.6,2070.5,32.41819832]
["bitfinex-derivatives","ETHF0:USTF0",1617554943062,11.02756432,2070.6,2070.5,32.41819832]
["bitfinex-derivatives","ETHF0:USTF0",1617554945665,9.10656432,2070.6,2070.5,32.41819832]
["bitfinex-derivatives","ETHF0:USTF0",1617554946066,9.10656432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554947268,8.14556432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554947468,8.14556432,2070.6,2070.5,38.53144618]
["bitfinex-derivatives","ETHF0:USTF0",1617554947667,7.73726432,2070.6,2070.5,38.53144618]
["bitfinex-derivatives","ETHF0:USTF0",1617554947867,7.36316432,2070.6,2070.5,38.53144618]
["bitfinex-derivatives","ETHF0:USTF0",1617554948267,7.36316432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554951071,6.63406432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554954877,5.66206432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554955075,5.45506432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554955275,3.53406432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554958176,1.60706432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554958778,1.60706432,2070.6,2070.5,40.80346284]
["bitfinex-derivatives","ETHF0:USTF0",1617554958977,0.65356432,2070.6,2070.5,40.80346284]
["bitfinex-derivatives","ETHF0:USTF0",1617554961180,0.65356432,2070.6,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554963382,0.52456432,2070.7,2070.5,30.15453868]
["bitfinex-derivatives","ETHF0:USTF0",1617554963784,0.52456432,2070.7,2070.6,0.15343597]
["bitfinex-derivatives","ETHF0:USTF0",1617554963985,2.90695,2072.3,2071.2,64.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617554964184,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617554964384,2.90695,2072.3,2072.2,2.38238568]
["bitfinex-derivatives","ETHF0:USTF0",1617554968192,2.90695,2072.3,2072.1,5.04403746]
["bitfinex-derivatives","ETHF0:USTF0",1617554968393,5.64285,2072.3,2072.0,5.04433322]
["bitfinex-derivatives","ETHF0:USTF0",1617554968693,5.64285,2072.3,2071.9,5.04556901]
["bitfinex-derivatives","ETHF0:USTF0",1617554969093,5.64285,2072.3,2071.8,5.04740732]
["bitfinex-derivatives","ETHF0:USTF0",1617554969493,5.64285,2072.3,2072.0,5.04696723]
["bitfinex-derivatives","ETHF0:USTF0",1617554969893,5.64285,2072.3,2071.9,5.05201223]
["bitfinex-derivatives","ETHF0:USTF0",1617554970093,2.90695,2072.0,2071.9,5.05201223]
["bitfinex-derivatives","ETHF0:USTF0",1617554970293,2.90695,2072.0,2071.9,79.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617554970693,4.90695,2072.0,2071.8,5.05376629]
["bitfinex-derivatives","ETHF0:USTF0",1617554971093,4.90695,2072.0,2071.7,5.05606953]
["bitfinex-derivatives","ETHF0:USTF0",1617554971997,4.90695,2072.0,2071.6,5.05505153]
["bitfinex-derivatives","ETHF0:USTF0",1617554972196,2.90695,2071.7,2071.6,5.05505153]
["bitfinex-derivatives","ETHF0:USTF0",1617554972396,4.58615,2071.7,2071.6,5.05505153]
["bitfinex-derivatives","ETHF0:USTF0",1617554972796,4.58615,2071.7,2071.5,5.05346333]
["bitfinex-derivatives","ETHF0:USTF0",1617554973797,4.58615,2071.7,2071.6,5.05288158]
["bitfinex-derivatives","ETHF0:USTF0",1617554975200,2.90695,2071.7,2071.6,5.05288158]
["bitfinex-derivatives","ETHF0:USTF0",1617554975801,2.90695,2071.7,2071.5,9.07409886]
["bitfinex-derivatives","ETHF0:USTF0",1617554976200,2.90695,2071.7,2071.6,6.16837294]
["bitfinex-derivatives","ETHF0:USTF0",1617554980604,2.90695,2071.7,2071.5,6.17163019]
["bitfinex-derivatives","ETHF0:USTF0",1617554980804,4.62825,2071.7,2071.5,6.17163019]
["bitfinex-derivatives","ETHF0:USTF0",1617554981003,4.62825,2071.7,2071.6,5.05040618]
["bitfinex-derivatives","ETHF0:USTF0",1617554981403,6.62825,2071.7,2071.6,5.05040618]
["bitfinex-derivatives","ETHF0:USTF0",1617554982204,6.62825,2071.7,2071.4,75.09521867]
["bitfinex-derivatives","ETHF0:USTF0",1617554982205,6.62825,2071.7,2071.5,5.0512652]
["bitfinex-derivatives","ETHF0:USTF0",1617554983909,6.62825,2071.7,2071.6,5.04964351]
["bitfinex-derivatives","ETHF0:USTF0",1617554984509,6.62825,2071.7,2071.5,6.17708853]
["bitfinex-derivatives","ETHF0:USTF0",1617554985211,6.62825,2071.7,2071.6,5.05500356]
["bitfinex-derivatives","ETHF0:USTF0",1617554985610,6.62825,2071.7,2071.4,6.17833769]
["bitfinex-derivatives","ETHF0:USTF0",1617554985912,6.62825,2071.7,2071.5,6.17780172]
["bitfinex-derivatives","ETHF0:USTF0",1617554987111,6.62825,2071.7,2071.6,5.05430521]
["bitfinex-derivatives","ETHF0:USTF0",1617554989312,6.62825,2071.7,2071.5,5.05410477]
["bitfinex-derivatives","ETHF0:USTF0",1617554989712,6.62825,2071.7,2071.3,6.17723917]
["bitfinex-derivatives","ETHF0:USTF0",1617554989713,6.62825,2071.7,2071.3,5.05593716]
["bitfinex-derivatives","ETHF0:USTF0",1617554990114,64.958,2071.4,2071.2,5.05561432]
["bitfinex-derivatives","ETHF0:USTF0",1617554990312,4.90695,2071.3,2071.2,5.05561432]
["bitfinex-derivatives","ETHF0:USTF0",1617554990715,34.90695,2071.3,2070.9,6.18255297]
["bitfinex-derivatives","ETHF0:USTF0",1617554991117,34.90695,2071.3,2070.8,6.1850899]
["bitfinex-derivatives","ETHF0:USTF0",1617554991515,34.90695,2071.3,2070.5,8.76088293]
["bitfinex-derivatives","ETHF0:USTF0",1617554992316,32.0,2071.3,2070.6,6.18744231]
["bitfinex-derivatives","ETHF0:USTF0",1617554992715,32.0,2071.3,2070.7,6.18175833]
["bitfinex-derivatives","ETHF0:USTF0",1617554993215,32.0,2071.3,2070.8,6.17554255]
["bitfinex-derivatives","ETHF0:USTF0",1617554993815,2.0,2071.3,2070.8,6.17554255]
["bitfinex-derivatives","ETHF0:USTF0",1617554994215,2.90695,2070.9,2070.8,6.17554255]
["bitfinex-derivatives","ETHF0:USTF0",1617554994617,2.90695,2070.9,2070.7,6.16719741]
["bitfinex-derivatives","ETHF0:USTF0",1617554995618,2.90695,2070.9,2070.6,6.16696605]
["bitfinex-derivatives","ETHF0:USTF0",1617554995817,2.0,2070.8,2070.6,6.16696605]
["bitfinex-derivatives","ETHF0:USTF0",1617554997132,69.9933,2070.7,2070.6,6.16696605]
["bitfinex-derivatives","ETHF0:USTF0",1617554997532,69.9933,2070.7,2070.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617554997533,69.9933,2070.7,2070.5,8.74173481]
["bitfinex-derivatives","ETHF0:USTF0",1617554997745,71.9933,2070.7,2070.5,8.74173481]
["bitfinex-derivatives","ETHF0:USTF0",1617554997943,71.9933,2070.7,2070.4,6.1719322]
["bitfinex-derivatives","ETHF0:USTF0",1617554998331,2.90695,2070.5,2070.4,6.1719322]
["bitfinex-derivatives","ETHF0:USTF0",1617554998733,2.90695,2070.5,2069.6,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617554998734,7.14605,2070.5,2069.6,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617554999140,37.14605,2070.5,2069.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617555000129,37.14605,2070.5,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555000327,2.90695,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555000524,4.73635,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555001523,2.90695,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555003024,2.90695,2069.7,2069.5,5.03189728]
["bitfinex-derivatives","ETHF0:USTF0",1617555003425,2.90695,2069.7,2069.4,6.14240663]
["bitfinex-derivatives","ETHF0:USTF0",1617555003625,2.90695,2069.7,2069.4,36.14240663]
["bitfinex-derivatives","ETHF0:USTF0",1617555003825,2.90695,2069.7,2069.6,8.68572112]
["bitfinex-derivatives","ETHF0:USTF0",1617555004227,2.90695,2069.7,2069.6,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617555004425,2.90695,2069.7,2069.6,76.69775]
["bitfinex-derivatives","ETHF0:USTF0",1617555005426,13.1729,2071.0,2069.6,76.69775]
["bitfinex-derivatives","ETHF0:USTF0",1617555005826,13.1729,2071.0,2069.6,106.69775]
["bitfinex-derivatives","ETHF0:USTF0",1617555006027,13.1729,2071.0,2070.0,5.01223976]
["bitfinex-derivatives","ETHF0:USTF0",1617555006232,13.1729,2071.0,2070.1,58.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617555006426,13.1729,2071.0,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555006828,16.0,2071.2,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555007628,16.0,2071.2,2070.1,52.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617555008530,2.90695,2070.2,2070.1,52.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617555008730,2.90695,2070.2,2070.1,57.51491947]
["bitfinex-derivatives","ETHF0:USTF0",1617555009432,2.90695,2070.2,2070.1,52.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617555012734,2.90695,2070.2,2070.1,57.51406226]
["bitfinex-derivatives","ETHF0:USTF0",1617555013536,14.0,2071.2,2070.1,82.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617555013737,14.0,2071.2,2070.1,32.5894]
["bitfinex-derivatives","ETHF0:USTF0",1617555013939,14.0,2071.2,2070.8,56.2795]
["bitfinex-derivatives","ETHF0:USTF0",1617555014140,14.0,2071.2,2070.8,58.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617555014638,14.0,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555016037,14.0,2071.2,2071.1,5.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617555020445,14.0,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555020645,14.0,2071.2,2071.1,67.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617555022747,14.0,2071.2,2071.1,72.9242523]
["bitfinex-derivatives","ETHF0:USTF0",1617555024149,14.0,2071.2,2071.1,7.9170523]
["bitfinex-derivatives","ETHF0:USTF0",1617555024550,14.0,2071.2,2071.0,35.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1617555024950,14.0,2071.2,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617555025249,14.0,2071.2,2071.0,35.00365481]
["bitfinex-derivatives","ETHF0:USTF0",1617555025449,14.0,2071.2,2071.0,5.00365481]
["bitfinex-derivatives","ETHF0:USTF0",1617555025951,14.0,2071.2,2071.1,5.00636328]
["bitfinex-derivatives","ETHF0:USTF0",1617555026251,14.0,2071.2,2071.0,5.00697403]
["bitfinex-derivatives","ETHF0:USTF0",1617555027355,14.0,2071.2,2070.9,35.00816796]
["bitfinex-derivatives","ETHF0:USTF0",1617555027853,14.0,2071.2,2070.9,5.00816796]
["bitfinex-derivatives","ETHF0:USTF0",1617555028353,14.0,2071.2,2070.8,5.00839671]
["bitfinex-derivatives","ETHF0:USTF0",1617555028754,5.12265,2070.9,2070.7,5.00619588]
["bitfinex-derivatives","ETHF0:USTF0",1617555030753,5.12265,2070.9,2070.7,7.91314588]
["bitfinex-derivatives","ETHF0:USTF0",1617555032958,5.12265,2070.9,2070.7,9.03874465]
["bitfinex-derivatives","ETHF0:USTF0",1617555033855,2.90695,2070.9,2070.7,9.03874465]
["bitfinex-derivatives","ETHF0:USTF0",1617555037659,2.90695,2070.9,2070.8,6.13825294]
["bitfinex-derivatives","ETHF0:USTF0",1617555039260,2.90695,2070.9,2070.7,6.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1617555039665,5.14195,2070.9,2070.7,6.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1617555039861,5.14195,2070.9,2070.8,5.02513474]
["bitfinex-derivatives","ETHF0:USTF0",1617555040662,5.14195,2070.9,2070.7,5.02485574]
["bitfinex-derivatives","ETHF0:USTF0",1617555043063,5.14195,2070.9,2070.8,5.01527043]
["bitfinex-derivatives","ETHF0:USTF0",1617555043663,5.14195,2070.9,2070.6,5.01585987]
["bitfinex-derivatives","ETHF0:USTF0",1617555044064,5.14195,2070.9,2070.7,5.01877052]
["bitfinex-derivatives","ETHF0:USTF0",1617555045368,5.14195,2070.9,2070.6,5.01866188]
["bitfinex-derivatives","ETHF0:USTF0",1617555047267,5.14195,2070.9,2070.7,5.02179893]
["bitfinex-derivatives","ETHF0:USTF0",1617555047668,5.14195,2070.9,2070.6,5.02305213]
["bitfinex-derivatives","ETHF0:USTF0",1617555048771,14.0,2070.8,2070.6,5.02305213]
["bitfinex-derivatives","ETHF0:USTF0",1617555049771,14.0,2070.8,2070.7,5.02159024]
["bitfinex-derivatives","ETHF0:USTF0",1617555050573,14.0,2070.8,2070.6,68.67184428]
["bitfinex-derivatives","ETHF0:USTF0",1617555051273,14.0,2070.8,2070.6,62.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617555051572,14.0,2070.8,2070.7,5.02024134]
["bitfinex-derivatives","ETHF0:USTF0",1617555053575,14.0,2070.8,2070.6,67.55864398]
["bitfinex-derivatives","ETHF0:USTF0",1617555054575,14.0,2070.8,2070.6,68.68373142]
["bitfinex-derivatives","ETHF0:USTF0",1617555054975,14.0,2070.8,2070.7,6.14996632]
["bitfinex-derivatives","ETHF0:USTF0",1617555056079,14.0,2070.8,2070.6,62.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617555057484,14.0,2070.8,2070.7,6.15046052]
["bitfinex-derivatives","ETHF0:USTF0",1617555058890,14.0,2070.8,2070.6,62.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617555065493,14.0,2070.8,2070.7,6.15245179]
["bitfinex-derivatives","ETHF0:USTF0",1617555065895,16.0,2070.8,2070.7,6.15245179]
["bitfinex-derivatives","ETHF0:USTF0",1617555066094,16.0,2070.8,2070.6,6.1570715]
["bitfinex-derivatives","ETHF0:USTF0",1617555066497,16.0,2070.8,2070.5,6.15887075]
["bitfinex-derivatives","ETHF0:USTF0",1617555066895,16.0,2070.8,2070.6,6.16206154]
["bitfinex-derivatives","ETHF0:USTF0",1617555069015,2.90695,2070.7,2070.6,6.16206154]
["bitfinex-derivatives","ETHF0:USTF0",1617555069797,2.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555070797,2.90695,2070.7,2070.4,9.85975296]
["bitfinex-derivatives","ETHF0:USTF0",1617555071198,2.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555073602,2.0,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555073803,4.1207,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555075403,79.2716,2070.5,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555078707,34.1207,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555078907,32.1207,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555079107,2.1207,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555079507,2.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555086117,4.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555086920,23.82045944,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555087122,25.78825944,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555088019,1.9678,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555088219,4.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555088826,2.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555098429,2.90695,2070.7,2070.6,6.17778437]
["bitfinex-derivatives","ETHF0:USTF0",1617555098829,2.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555101636,2.90695,2070.7,2070.6,6.17575734]
["bitfinex-derivatives","ETHF0:USTF0",1617555104538,2.90695,2070.7,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555105838,14.0,2070.8,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555106541,14.0,2070.8,2070.7,6.17492735]
["bitfinex-derivatives","ETHF0:USTF0",1617555107544,16.90695,2070.8,2070.7,6.17492735]
["bitfinex-derivatives","ETHF0:USTF0",1617555109056,16.90695,2070.8,2070.6,72.37051478]
["bitfinex-derivatives","ETHF0:USTF0",1617555109448,16.90695,2070.8,2070.7,6.17514854]
["bitfinex-derivatives","ETHF0:USTF0",1617555110248,16.90695,2070.8,2070.6,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617555111052,16.90695,2070.8,2070.6,73.48550167]
["bitfinex-derivatives","ETHF0:USTF0",1617555112053,16.90695,2070.8,2070.6,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617555121970,16.90695,2070.8,2070.7,7.31314186]
["bitfinex-derivatives","ETHF0:USTF0",1617555122670,16.90695,2070.8,2070.6,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617555122671,16.90695,2070.8,2070.6,73.50820975]
["bitfinex-derivatives","ETHF0:USTF0",1617555123172,16.90695,2070.8,2070.6,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617555123371,18.61255,2070.8,2070.7,7.32020517]
["bitfinex-derivatives","ETHF0:USTF0",1617555124274,18.61255,2070.8,2070.6,73.516712]
["bitfinex-derivatives","ETHF0:USTF0",1617555124875,16.90695,2070.8,2070.6,73.516712]
["bitfinex-derivatives","ETHF0:USTF0",1617555125974,16.90695,2070.8,2070.7,7.32213798]
["bitfinex-derivatives","ETHF0:USTF0",1617555135086,16.90695,2070.8,2070.6,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617555138291,16.90695,2070.8,2070.7,7.31652401]
["bitfinex-derivatives","ETHF0:USTF0",1617555138691,16.90695,2070.8,2070.6,73.51211766]
["bitfinex-derivatives","ETHF0:USTF0",1617555139891,16.90695,2070.8,2070.6,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617555141397,16.90695,2070.8,2070.5,7.32027817]
["bitfinex-derivatives","ETHF0:USTF0",1617555141629,46.90695,2070.8,2070.5,7.32027817]
["bitfinex-derivatives","ETHF0:USTF0",1617555142197,48.90695,2070.8,2070.7,6.20077436]
["bitfinex-derivatives","ETHF0:USTF0",1617555142600,48.90695,2070.8,2070.7,5.07597692]
["bitfinex-derivatives","ETHF0:USTF0",1617555142803,48.90695,2070.8,2070.7,2.12227692]
["bitfinex-derivatives","ETHF0:USTF0",1617555143453,16.90695,2070.8,2070.7,2.12227692]
["bitfinex-derivatives","ETHF0:USTF0",1617555143629,16.90695,2070.8,2070.4,8.76539595]
["bitfinex-derivatives","ETHF0:USTF0",1617555143819,16.90695,2070.8,2070.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617555143820,16.90695,2070.8,2070.6,6.19092433]
["bitfinex-derivatives","ETHF0:USTF0",1617555144230,16.90695,2070.8,2070.7,6.18976752]
["bitfinex-derivatives","ETHF0:USTF0",1617555144807,16.90695,2070.8,2070.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617555145407,16.90695,2070.8,2070.0,8.43714571]
["bitfinex-derivatives","ETHF0:USTF0",1617555145907,16.1241,2070.8,2070.7,6.19077096]
["bitfinex-derivatives","ETHF0:USTF0",1617555146307,16.1241,2070.8,2070.6,6.19265388]
["bitfinex-derivatives","ETHF0:USTF0",1617555147007,46.1241,2070.8,2070.6,6.19265388]
["bitfinex-derivatives","ETHF0:USTF0",1617555147208,49.0983,2070.8,2070.5,6.19556508]
["bitfinex-derivatives","ETHF0:USTF0",1617555147409,95.5338,2070.6,2070.5,6.19556508]
["bitfinex-derivatives","ETHF0:USTF0",1617555147609,97.5338,2070.6,2070.3,6.19707413]
["bitfinex-derivatives","ETHF0:USTF0",1617555148009,2.90695,2070.4,2070.1,6.20039773]
["bitfinex-derivatives","ETHF0:USTF0",1617555149411,2.90695,2070.4,2070.3,65.706]
["bitfinex-derivatives","ETHF0:USTF0",1617555154819,2.90695,2070.4,2070.1,7.31966534]
["bitfinex-derivatives","ETHF0:USTF0",1617555155021,2.90695,2070.4,2070.0,7.32203463]
["bitfinex-derivatives","ETHF0:USTF0",1617555155420,59.98625,2070.4,2070.0,7.32203463]
["bitfinex-derivatives","ETHF0:USTF0",1617555156021,2.90695,2070.1,2070.0,7.32203463]
["bitfinex-derivatives","ETHF0:USTF0",1617555157119,2.90695,2070.1,2069.9,7.32473944]
["bitfinex-derivatives","ETHF0:USTF0",1617555157821,2.90695,2070.1,2070.0,7.32208679]
["bitfinex-derivatives","ETHF0:USTF0",1617555160122,2.90695,2070.1,2069.9,7.32627045]
["bitfinex-derivatives","ETHF0:USTF0",1617555160322,5.61275,2070.1,2069.9,7.32627045]
["bitfinex-derivatives","ETHF0:USTF0",1617555160522,5.61275,2070.1,2069.8,7.32600788]
["bitfinex-derivatives","ETHF0:USTF0",1617555167439,5.61275,2070.1,2069.7,7.32141814]
["bitfinex-derivatives","ETHF0:USTF0",1617555168038,2.90695,2069.8,2069.7,7.32141814]
["bitfinex-derivatives","ETHF0:USTF0",1617555168840,2.90695,2069.8,2069.6,9.89548614]
["bitfinex-derivatives","ETHF0:USTF0",1617555169742,68.02565,2069.8,2069.6,9.89548614]
["bitfinex-derivatives","ETHF0:USTF0",1617555171749,68.02565,2069.8,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555175657,68.02565,2069.8,2069.6,9.89783415]
["bitfinex-derivatives","ETHF0:USTF0",1617555178459,68.02565,2069.8,2069.7,7.32191096]
["bitfinex-derivatives","ETHF0:USTF0",1617555178659,2.90695,2069.8,2069.7,7.32191096]
["bitfinex-derivatives","ETHF0:USTF0",1617555179061,2.90695,2069.8,2069.7,66.82551096]
["bitfinex-derivatives","ETHF0:USTF0",1617555180077,2.90695,2069.8,2069.7,68.93041096]
["bitfinex-derivatives","ETHF0:USTF0",1617555180267,2.90695,2069.8,2069.7,64.67173058]
["bitfinex-derivatives","ETHF0:USTF0",1617555182566,2.90695,2069.8,2069.7,94.67173058]
["bitfinex-derivatives","ETHF0:USTF0",1617555183067,2.90695,2069.8,2069.7,96.93671179]
["bitfinex-derivatives","ETHF0:USTF0",1617555184375,2.90695,2069.8,2069.7,97.89981179]
["bitfinex-derivatives","ETHF0:USTF0",1617555184775,2.90695,2069.8,2069.7,96.93671179]
["bitfinex-derivatives","ETHF0:USTF0",1617555188078,2.90695,2069.8,2069.7,94.02976179]
["bitfinex-derivatives","ETHF0:USTF0",1617555193281,2.90695,2069.8,2069.7,101.35136271]
["bitfinex-derivatives","ETHF0:USTF0",1617555194582,2.90695,2069.8,2069.7,94.02976179]
["bitfinex-derivatives","ETHF0:USTF0",1617555196283,2.90695,2069.8,2069.7,96.93671179]
["bitfinex-derivatives","ETHF0:USTF0",1617555198285,2.90695,2069.8,2069.7,94.02976179]
["bitfinex-derivatives","ETHF0:USTF0",1617555201293,2.90695,2069.8,2069.7,64.02976179]
["bitfinex-derivatives","ETHF0:USTF0",1617555201491,5.10425,2069.8,2069.7,61.92486179]
["bitfinex-derivatives","ETHF0:USTF0",1617555201693,5.10425,2069.8,2069.7,0.15628058]
["bitfinex-derivatives","ETHF0:USTF0",1617555201895,77.7041,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555202096,77.7041,2069.7,2069.6,9.90170123]
["bitfinex-derivatives","ETHF0:USTF0",1617555202292,77.7041,2069.7,2069.6,10.05835887]
["bitfinex-derivatives","ETHF0:USTF0",1617555202893,77.7041,2069.7,2069.6,2.72765764]
["bitfinex-derivatives","ETHF0:USTF0",1617555203101,5.10425,2069.8,2069.6,2.72765764]
["bitfinex-derivatives","ETHF0:USTF0",1617555203594,5.10425,2069.8,2069.7,7.48561121]
["bitfinex-derivatives","ETHF0:USTF0",1617555204294,5.10425,2069.8,2069.7,0.15655789]
["bitfinex-derivatives","ETHF0:USTF0",1617555204993,2.90695,2069.8,2069.7,0.15655789]
["bitfinex-derivatives","ETHF0:USTF0",1617555207695,2.90695,2069.8,2069.7,57.24835789]
["bitfinex-derivatives","ETHF0:USTF0",1617555207897,2.90695,2069.8,2069.7,65.71404247]
["bitfinex-derivatives","ETHF0:USTF0",1617555211002,2.90695,2069.8,2069.7,59.10675789]
["bitfinex-derivatives","ETHF0:USTF0",1617555211403,2.90695,2069.8,2069.7,67.57334346]
["bitfinex-derivatives","ETHF0:USTF0",1617555214304,2.90695,2069.8,2069.7,65.71494346]
["bitfinex-derivatives","ETHF0:USTF0",1617555214703,2.90695,2069.8,2069.7,57.24835789]
["bitfinex-derivatives","ETHF0:USTF0",1617555216305,2.90695,2069.8,2069.7,57.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617555217406,2.90695,2069.8,2069.7,57.24842892]
["bitfinex-derivatives","ETHF0:USTF0",1617555219309,2.90695,2069.8,2069.7,65.71293042]
["bitfinex-derivatives","ETHF0:USTF0",1617555220109,2.90695,2069.8,2069.7,57.24842892]
["bitfinex-derivatives","ETHF0:USTF0",1617555223015,2.90695,2069.8,2069.7,65.70809245]
["bitfinex-derivatives","ETHF0:USTF0",1617555223916,2.90695,2069.8,2069.7,57.24842892]
["bitfinex-derivatives","ETHF0:USTF0",1617555226014,2.90695,2069.8,2069.7,57.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617555226417,2.90695,2069.8,2069.7,57.24853046]
["bitfinex-derivatives","ETHF0:USTF0",1617555226817,2.90695,2069.8,2069.7,65.69955654]
["bitfinex-derivatives","ETHF0:USTF0",1617555233022,5.18435,2069.8,2069.7,65.69955654]
["bitfinex-derivatives","ETHF0:USTF0",1617555240231,5.18435,2069.8,2069.7,57.24853046]
["bitfinex-derivatives","ETHF0:USTF0",1617555243837,5.18435,2069.8,2069.7,0.15673046]
["bitfinex-derivatives","ETHF0:USTF0",1617555244238,5.18435,2069.8,2069.6,0.1564425]
["bitfinex-derivatives","ETHF0:USTF0",1617555245039,2.90695,2069.8,2069.6,0.1564425]
["bitfinex-derivatives","ETHF0:USTF0",1617555246841,2.90695,2069.8,2069.6,3.0633925]
["bitfinex-derivatives","ETHF0:USTF0",1617555247241,2.90695,2069.8,2069.7,0.15664367]
["bitfinex-derivatives","ETHF0:USTF0",1617555254351,80.5666,2070.5,2069.7,0.15664367]
["bitfinex-derivatives","ETHF0:USTF0",1617555254551,80.5666,2070.5,2069.8,58.1245]
["bitfinex-derivatives","ETHF0:USTF0",1617555254851,80.5666,2070.5,2069.9,0.15634795]
["bitfinex-derivatives","ETHF0:USTF0",1617555255050,80.5666,2070.5,2070.0,11.32863291]
["bitfinex-derivatives","ETHF0:USTF0",1617555255451,80.5666,2070.5,2070.3,7.29329075]
["bitfinex-derivatives","ETHF0:USTF0",1617555257152,2.90695,2070.4,2070.3,7.29329075]
["bitfinex-derivatives","ETHF0:USTF0",1617555263256,2.90695,2070.4,2070.2,7.27695589]
["bitfinex-derivatives","ETHF0:USTF0",1617555264257,2.90695,2070.4,2070.1,7.27912483]
["bitfinex-derivatives","ETHF0:USTF0",1617555264659,2.90695,2070.4,2070.0,7.2836383]
["bitfinex-derivatives","ETHF0:USTF0",1617555264859,74.0668,2070.1,2070.0,7.2836383]
["bitfinex-derivatives","ETHF0:USTF0",1617555265060,74.0668,2070.1,2069.9,7.28463745]
["bitfinex-derivatives","ETHF0:USTF0",1617555265259,79.38225,2070.1,2069.9,7.28463745]
["bitfinex-derivatives","ETHF0:USTF0",1617555266462,79.38225,2070.1,2069.7,7.28769787]
["bitfinex-derivatives","ETHF0:USTF0",1617555266761,79.38225,2070.1,2070.0,6.16795882]
["bitfinex-derivatives","ETHF0:USTF0",1617555268264,81.38225,2070.1,2070.0,6.16795882]
["bitfinex-derivatives","ETHF0:USTF0",1617555268463,7.31545,2070.1,2070.0,6.16795882]
["bitfinex-derivatives","ETHF0:USTF0",1617555268663,7.31545,2070.1,2070.0,3.44575882]
["bitfinex-derivatives","ETHF0:USTF0",1617555268864,7.31545,2070.1,2070.0,5.04850986]
["bitfinex-derivatives","ETHF0:USTF0",1617555269065,7.31545,2070.1,2069.9,5.04958527]
["bitfinex-derivatives","ETHF0:USTF0",1617555269963,4.90695,2070.1,2069.9,5.04958527]
["bitfinex-derivatives","ETHF0:USTF0",1617555270163,4.90695,2070.1,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555270164,2.90695,2070.1,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555270564,2.90695,2070.1,2069.6,9.85833892]
["bitfinex-derivatives","ETHF0:USTF0",1617555271064,2.90695,2070.1,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555271264,2.90695,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555271464,2.90695,2069.7,2069.6,9.85785638]
["bitfinex-derivatives","ETHF0:USTF0",1617555271667,2.90695,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555272065,2.90695,2069.7,2069.6,59.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617555276269,2.90695,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555276469,4.90695,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555277070,4.90695,2069.7,2069.1,7.28675669]
["bitfinex-derivatives","ETHF0:USTF0",1617555277271,2.90695,2069.2,2069.1,7.28675669]
["bitfinex-derivatives","ETHF0:USTF0",1617555277470,4.66005,2069.2,2068.7,7.27493817]
["bitfinex-derivatives","ETHF0:USTF0",1617555278572,4.66005,2069.2,2068.6,7.26701864]
["bitfinex-derivatives","ETHF0:USTF0",1617555278972,4.66005,2069.2,2068.9,6.14707643]
["bitfinex-derivatives","ETHF0:USTF0",1617555279174,4.66005,2069.2,2069.1,5.03034739]
["bitfinex-derivatives","ETHF0:USTF0",1617555279572,4.66005,2069.2,2069.0,5.02967987]
["bitfinex-derivatives","ETHF0:USTF0",1617555279972,4.66005,2069.2,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555279973,4.66005,2069.2,2068.9,5.02062886]
["bitfinex-derivatives","ETHF0:USTF0",1617555280575,4.66005,2069.2,2068.8,5.01369831]
["bitfinex-derivatives","ETHF0:USTF0",1617555280775,5.61795,2069.2,2068.8,5.01369831]
["bitfinex-derivatives","ETHF0:USTF0",1617555281197,56.7645,2068.9,2068.8,5.01369831]
["bitfinex-derivatives","ETHF0:USTF0",1617555281394,56.7645,2068.9,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555281395,59.67145,2068.9,2068.7,5.00919087]
["bitfinex-derivatives","ETHF0:USTF0",1617555282077,59.67145,2068.9,2068.8,5.00722523]
["bitfinex-derivatives","ETHF0:USTF0",1617555282878,59.67145,2068.9,2068.7,5.00801589]
["bitfinex-derivatives","ETHF0:USTF0",1617555283078,59.67145,2068.9,2068.8,5.0087673]
["bitfinex-derivatives","ETHF0:USTF0",1617555287685,59.67145,2068.9,2068.7,5.00878252]
["bitfinex-derivatives","ETHF0:USTF0",1617555288485,59.67145,2068.9,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555289487,2.90695,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555289688,4.68015,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555291087,2.90695,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555291288,2.90695,2068.4,2068.3,7.56153555]
["bitfinex-derivatives","ETHF0:USTF0",1617555291486,2.90695,2068.4,2068.3,10.46848555]
["bitfinex-derivatives","ETHF0:USTF0",1617555291687,2.90695,2068.4,2068.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617555291989,2.90695,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555293289,2.90695,2068.4,2068.3,8.6674206]
["bitfinex-derivatives","ETHF0:USTF0",1617555293489,2.90695,2068.4,2068.3,11.5743706]
["bitfinex-derivatives","ETHF0:USTF0",1617555293689,2.90695,2068.4,2068.3,8.6674206]
["bitfinex-derivatives","ETHF0:USTF0",1617555294791,2.90695,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555295497,2.90695,2068.4,2068.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617555295894,2.90695,2068.4,2068.3,11.58292229]
["bitfinex-derivatives","ETHF0:USTF0",1617555296295,2.90695,2068.4,2068.3,8.67597229]
["bitfinex-derivatives","ETHF0:USTF0",1617555296695,2.90695,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555297896,2.90695,2068.4,2068.3,7.56197834]
["bitfinex-derivatives","ETHF0:USTF0",1617555299598,2.90695,2068.4,2068.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555303105,2.90695,2068.4,2068.3,8.67228602]
["bitfinex-derivatives","ETHF0:USTF0",1617555304106,2.90695,2068.4,2068.1,65.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617555305509,2.90695,2068.4,2068.3,6.11083901]
["bitfinex-derivatives","ETHF0:USTF0",1617555307510,2.90695,2068.4,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617555307710,54.4387,2070.6,2068.4,62.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617555307909,14.9691,2070.8,2068.4,62.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617555307910,14.9691,2070.8,2068.4,1.13113125]
["bitfinex-derivatives","ETHF0:USTF0",1617555308111,14.9691,2070.8,2070.3,59.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617555308310,14.9691,2070.8,2069.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617555308511,16.9691,2070.8,2070.6,59.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617555308912,16.0,2070.8,2070.6,59.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617555309713,2.90695,2070.7,2070.6,59.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617555310814,2.90695,2070.7,2069.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617555311016,2.90695,2070.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555311217,67.0711,2070.4,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555311617,2.90695,2069.7,2069.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555313117,2.90695,2069.7,2069.1,4.99465795]
["bitfinex-derivatives","ETHF0:USTF0",1617555313618,2.90695,2069.2,2069.1,4.99465795]
["bitfinex-derivatives","ETHF0:USTF0",1617555315020,2.90695,2069.2,2069.1,6.11572525]
["bitfinex-derivatives","ETHF0:USTF0",1617555315819,2.90695,2069.2,2069.0,6.11636613]
["bitfinex-derivatives","ETHF0:USTF0",1617555317320,2.90695,2069.2,2069.0,36.11636613]
["bitfinex-derivatives","ETHF0:USTF0",1617555317524,67.0711,2070.4,2069.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617555317733,14.0,2070.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555317922,14.0,2070.8,2070.3,73.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617555318131,14.0,2070.8,2070.3,75.447]
["bitfinex-derivatives","ETHF0:USTF0",1617555319535,14.9666,2070.8,2070.3,75.447]
["bitfinex-derivatives","ETHF0:USTF0",1617555319728,2.90695,2070.4,2070.3,75.447]
["bitfinex-derivatives","ETHF0:USTF0",1617555319934,2.90695,2070.4,2070.3,73.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617555321028,2.90695,2070.4,2069.5,5.00062264]
["bitfinex-derivatives","ETHF0:USTF0",1617555321630,2.90695,2070.4,2069.7,68.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617555321829,2.90695,2069.8,2069.7,68.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617555324032,2.90695,2069.8,2069.6,35.00415502]
["bitfinex-derivatives","ETHF0:USTF0",1617555324232,2.90695,2069.8,2069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617555324436,14.0,2070.8,2069.7,31.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617555324634,14.0,2070.8,2069.9,4.99825732]
["bitfinex-derivatives","ETHF0:USTF0",1617555325834,14.0,2070.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555326034,14.0,2070.8,2069.8,4.99665638]
["bitfinex-derivatives","ETHF0:USTF0",1617555327638,14.0,2070.8,2070.7,64.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617555327839,16.90695,2070.8,2070.7,64.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617555350265,16.90695,2070.8,2070.7,66.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617555352067,16.90695,2070.8,2070.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617555352468,14.0,2070.8,2070.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617555353070,16.90695,2070.8,2070.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617555355171,16.90695,2070.8,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555357072,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555359179,2.90695,2070.4,2070.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555368383,2.90695,2070.4,2069.9,4.96804562]
["bitfinex-derivatives","ETHF0:USTF0",1617555368784,2.90695,2070.4,2069.8,7.53821096]
["bitfinex-derivatives","ETHF0:USTF0",1617555368984,2.90695,2070.4,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555369184,2.90695,2069.9,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555369586,2.90695,2069.9,2069.8,2.72699592]
["bitfinex-derivatives","ETHF0:USTF0",1617555374788,2.90695,2069.9,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555375187,2.90695,2069.9,2069.8,2.72748139]
["bitfinex-derivatives","ETHF0:USTF0",1617555382299,2.90695,2069.9,2069.8,7.70153725]
["bitfinex-derivatives","ETHF0:USTF0",1617555382999,2.90695,2069.9,2069.8,2.72748139]
["bitfinex-derivatives","ETHF0:USTF0",1617555383400,2.90695,2069.9,2069.8,7.69974819]
["bitfinex-derivatives","ETHF0:USTF0",1617555384200,2.90695,2069.9,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555384600,2.90695,2069.9,2069.8,2.72770278]
["bitfinex-derivatives","ETHF0:USTF0",1617555387302,2.90695,2069.9,2069.8,7.69748381]
["bitfinex-derivatives","ETHF0:USTF0",1617555388003,2.90695,2069.9,2069.8,2.72770278]
["bitfinex-derivatives","ETHF0:USTF0",1617555388705,2.90695,2069.9,2069.8,7.69928138]
["bitfinex-derivatives","ETHF0:USTF0",1617555389305,2.90695,2069.9,2069.8,8.81081524]
["bitfinex-derivatives","ETHF0:USTF0",1617555389306,5.63535,2069.9,2069.8,8.81081524]
["bitfinex-derivatives","ETHF0:USTF0",1617555389705,5.63535,2069.9,2069.8,2.72770278]
["bitfinex-derivatives","ETHF0:USTF0",1617555390006,5.63535,2069.9,2069.8,0.15670278]
["bitfinex-derivatives","ETHF0:USTF0",1617555391006,5.63535,2069.9,2069.7,6.084086]
["bitfinex-derivatives","ETHF0:USTF0",1617555391207,5.63535,2069.9,2069.6,4.98386934]
["bitfinex-derivatives","ETHF0:USTF0",1617555391608,5.63535,2069.9,2069.5,4.98456774]
["bitfinex-derivatives","ETHF0:USTF0",1617555392409,5.63535,2069.9,2069.4,4.98641454]
["bitfinex-derivatives","ETHF0:USTF0",1617555393109,5.63535,2069.9,2069.5,4.98580903]
["bitfinex-derivatives","ETHF0:USTF0",1617555393510,2.90695,2069.6,2069.5,4.98580903]
["bitfinex-derivatives","ETHF0:USTF0",1617555393910,2.90695,2069.6,2069.2,7.21821645]
["bitfinex-derivatives","ETHF0:USTF0",1617555394309,2.90695,2069.6,2069.3,0.15678411]
["bitfinex-derivatives","ETHF0:USTF0",1617555396124,2.90695,2069.6,2069.3,7.37093322]
["bitfinex-derivatives","ETHF0:USTF0",1617555396415,2.90695,2069.6,2069.4,0.15692749]
["bitfinex-derivatives","ETHF0:USTF0",1617555396812,2.90695,2069.6,2069.3,7.21414911]
["bitfinex-derivatives","ETHF0:USTF0",1617555397412,2.90695,2069.6,2069.2,7.21510854]
["bitfinex-derivatives","ETHF0:USTF0",1617555397613,4.97465,2069.3,2069.2,7.21510854]
["bitfinex-derivatives","ETHF0:USTF0",1617555398114,4.97465,2069.3,2069.2,7.37210071]
["bitfinex-derivatives","ETHF0:USTF0",1617555399211,4.97465,2069.3,2069.2,7.21510854]
["bitfinex-derivatives","ETHF0:USTF0",1617555399412,4.97465,2069.3,2069.0,69.77481176]
["bitfinex-derivatives","ETHF0:USTF0",1617555399814,4.97465,2069.3,2069.1,7.21461186]
["bitfinex-derivatives","ETHF0:USTF0",1617555400014,4.97465,2069.3,2069.1,7.37102323]
["bitfinex-derivatives","ETHF0:USTF0",1617555400215,4.97465,2069.3,2069.1,7.21461186]
["bitfinex-derivatives","ETHF0:USTF0",1617555405522,4.97465,2069.3,2069.2,7.21709976]
["bitfinex-derivatives","ETHF0:USTF0",1617555407024,4.97465,2069.3,2069.1,7.21733918]
["bitfinex-derivatives","ETHF0:USTF0",1617555407723,4.97465,2069.3,2069.1,8.19133918]
["bitfinex-derivatives","ETHF0:USTF0",1617555408826,4.97465,2069.3,2069.2,7.21786881]
["bitfinex-derivatives","ETHF0:USTF0",1617555409827,2.90695,2069.3,2069.2,7.21786881]
["bitfinex-derivatives","ETHF0:USTF0",1617555410532,2.90695,2069.3,2069.1,7.21346849]
["bitfinex-derivatives","ETHF0:USTF0",1617555413637,2.90695,2069.3,2069.1,10.12041849]
["bitfinex-derivatives","ETHF0:USTF0",1617555414235,2.90695,2069.3,2069.1,7.21346849]
["bitfinex-derivatives","ETHF0:USTF0",1617555414435,2.90695,2069.3,2069.2,7.21686461]
["bitfinex-derivatives","ETHF0:USTF0",1617555415838,2.90695,2069.3,2069.1,7.2178256]
["bitfinex-derivatives","ETHF0:USTF0",1617555419037,2.90695,2069.3,2069.0,67.20740962]
["bitfinex-derivatives","ETHF0:USTF0",1617555419238,2.90695,2069.3,2069.1,0.15673512]
["bitfinex-derivatives","ETHF0:USTF0",1617555424242,2.90695,2069.3,2069.0,67.20740962]
["bitfinex-derivatives","ETHF0:USTF0",1617555424441,5.00075,2069.3,2069.0,67.20740962]
["bitfinex-derivatives","ETHF0:USTF0",1617555424742,5.00075,2069.3,2069.0,59.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617555432852,5.00075,2069.3,2069.2,6.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1617555434457,2.90695,2069.3,2069.2,6.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1617555435259,2.90695,2069.3,2069.0,59.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617555437962,2.90695,2069.3,2069.2,6.12227931]
["bitfinex-derivatives","ETHF0:USTF0",1617555443470,2.90695,2069.3,2069.1,6.11210759]
["bitfinex-derivatives","ETHF0:USTF0",1617555443671,4.70435,2069.3,2069.1,6.11210759]
["bitfinex-derivatives","ETHF0:USTF0",1617555445070,2.90695,2069.3,2069.1,6.11210759]
["bitfinex-derivatives","ETHF0:USTF0",1617555445572,2.90695,2069.3,2069.2,5.00257294]
["bitfinex-derivatives","ETHF0:USTF0",1617555449172,2.90695,2069.3,2069.2,6.12220763]
["bitfinex-derivatives","ETHF0:USTF0",1617555452676,70.79835,2069.3,2069.2,6.12220763]
["bitfinex-derivatives","ETHF0:USTF0",1617555455079,70.79835,2069.3,2069.1,6.12223345]
["bitfinex-derivatives","ETHF0:USTF0",1617555458587,70.79835,2069.3,2069.2,5.01038665]
["bitfinex-derivatives","ETHF0:USTF0",1617555459489,2.90695,2069.3,2069.2,5.01038665]
["bitfinex-derivatives","ETHF0:USTF0",1617555459689,34.90695,2069.3,2069.2,5.01038665]
["bitfinex-derivatives","ETHF0:USTF0",1617555460089,34.90695,2069.3,2069.1,5.0126353]
["bitfinex-derivatives","ETHF0:USTF0",1617555460289,34.90695,2069.3,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555460290,34.90695,2069.3,2069.0,5.01363661]
["bitfinex-derivatives","ETHF0:USTF0",1617555461392,34.90695,2069.3,2068.9,5.01548208]
["bitfinex-derivatives","ETHF0:USTF0",1617555462091,2.90695,2069.0,2068.9,5.01548208]
["bitfinex-derivatives","ETHF0:USTF0",1617555462291,5.42815,2069.0,2068.9,5.01548208]
["bitfinex-derivatives","ETHF0:USTF0",1617555463792,5.42815,2069.0,2068.8,5.02073386]
["bitfinex-derivatives","ETHF0:USTF0",1617555465994,5.42815,2069.0,2068.6,5.01494608]
["bitfinex-derivatives","ETHF0:USTF0",1617555468196,2.90695,2068.7,2068.6,5.01494608]
["bitfinex-derivatives","ETHF0:USTF0",1617555470198,2.90695,2068.7,2068.5,6.13325468]
["bitfinex-derivatives","ETHF0:USTF0",1617555470399,2.90695,2068.7,2068.6,5.01842497]
["bitfinex-derivatives","ETHF0:USTF0",1617555477406,2.90695,2068.7,2068.4,5.01049184]
["bitfinex-derivatives","ETHF0:USTF0",1617555478106,2.90695,2068.7,2068.6,5.01589486]
["bitfinex-derivatives","ETHF0:USTF0",1617555481811,2.90695,2068.7,2068.4,6.13053816]
["bitfinex-derivatives","ETHF0:USTF0",1617555482212,2.90695,2068.7,2068.5,6.13262419]
["bitfinex-derivatives","ETHF0:USTF0",1617555482612,2.90695,2068.7,2068.5,8.43342419]
["bitfinex-derivatives","ETHF0:USTF0",1617555483011,2.90695,2068.7,2068.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617555483611,2.90695,2068.7,2068.6,0.15605793]
["bitfinex-derivatives","ETHF0:USTF0",1617555484012,2.90695,2068.7,2068.6,7.39679442]
["bitfinex-derivatives","ETHF0:USTF0",1617555488221,2.90695,2068.7,2068.6,0.15605793]
["bitfinex-derivatives","ETHF0:USTF0",1617555489019,78.3187,2069.7,2068.6,0.15605793]
["bitfinex-derivatives","ETHF0:USTF0",1617555489620,2.0,2070.7,2068.6,0.15605793]
["bitfinex-derivatives","ETHF0:USTF0",1617555489820,64.0009,2070.7,2069.8,63.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617555490019,64.0009,2070.7,2069.8,65.168]
["bitfinex-derivatives","ETHF0:USTF0",1617555490421,2.90695,2069.9,2069.8,65.168]
["bitfinex-derivatives","ETHF0:USTF0",1617555491822,3.85885,2069.9,2069.8,65.168]
["bitfinex-derivatives","ETHF0:USTF0",1617555492022,2.90695,2069.9,2069.8,65.168]
["bitfinex-derivatives","ETHF0:USTF0",1617555492726,2.90695,2069.9,2069.8,63.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617555512036,94.0009,2070.7,2069.8,63.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617555512738,2.90695,2069.9,2069.8,63.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617555515944,2.90695,2069.9,2069.8,68.3674759]
["bitfinex-derivatives","ETHF0:USTF0",1617555516643,2.90695,2069.9,2069.8,4.9805759]
["bitfinex-derivatives","ETHF0:USTF0",1617555516843,2.90695,2069.9,2069.7,6.08551207]
["bitfinex-derivatives","ETHF0:USTF0",1617555517445,2.90695,2069.9,2069.8,6.08316492]
["bitfinex-derivatives","ETHF0:USTF0",1617555517645,2.90695,2069.9,2069.8,7.87246492]
["bitfinex-derivatives","ETHF0:USTF0",1617555518948,2.90695,2069.9,2069.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617555519350,2.90695,2069.9,2069.8,7.86610285]
["bitfinex-derivatives","ETHF0:USTF0",1617555520166,2.90695,2069.9,2069.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617555523055,2.90695,2069.9,2069.5,10.08781518]
["bitfinex-derivatives","ETHF0:USTF0",1617555523956,14.0,2070.8,2069.5,7.18086518]
["bitfinex-derivatives","ETHF0:USTF0",1617555524156,14.0,2070.8,2069.5,8.92656518]
["bitfinex-derivatives","ETHF0:USTF0",1617555524556,14.0,2070.8,2070.1,4.96791078]
["bitfinex-derivatives","ETHF0:USTF0",1617555525058,2.90695,2070.2,2070.1,4.96791078]
["bitfinex-derivatives","ETHF0:USTF0",1617555525259,2.90695,2070.2,2070.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617555527960,14.0,2070.8,2070.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617555529170,2.90695,2070.1,2070.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617555530070,2.90695,2070.1,2069.9,4.96251977]
["bitfinex-derivatives","ETHF0:USTF0",1617555534073,2.90695,2070.1,2069.8,4.96242831]
["bitfinex-derivatives","ETHF0:USTF0",1617555535575,2.90695,2070.1,2069.7,4.96332639]
["bitfinex-derivatives","ETHF0:USTF0",1617555535877,2.90695,2070.1,2069.8,4.96192041]
["bitfinex-derivatives","ETHF0:USTF0",1617555536674,2.90695,2070.1,2069.6,8.9710645]
["bitfinex-derivatives","ETHF0:USTF0",1617555536675,2.90695,2070.1,2069.7,4.95957288]
["bitfinex-derivatives","ETHF0:USTF0",1617555537278,2.90695,2069.8,2069.7,4.95957288]
["bitfinex-derivatives","ETHF0:USTF0",1617555539079,14.0,2070.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555539280,14.0,2070.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555539482,14.0,2070.8,2070.0,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617555541281,2.90695,2070.1,2070.0,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617555544486,2.90695,2070.1,2070.0,10.2167078]
["bitfinex-derivatives","ETHF0:USTF0",1617555544887,2.90695,2070.1,2070.0,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617555546387,2.89123892,2070.1,2070.0,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617555547188,2.89123892,2070.1,2070.0,10.21087437]
["bitfinex-derivatives","ETHF0:USTF0",1617555547589,2.89123892,2070.1,2070.0,7.85477437]
["bitfinex-derivatives","ETHF0:USTF0",1617555547787,5.58523892,2070.1,2070.0,4.94782437]
["bitfinex-derivatives","ETHF0:USTF0",1617555548004,5.58523892,2070.1,2069.8,4.94934229]
["bitfinex-derivatives","ETHF0:USTF0",1617555548388,5.58523892,2070.1,2069.7,4.95172444]
["bitfinex-derivatives","ETHF0:USTF0",1617555548789,5.58523892,2070.1,2069.6,4.95317049]
["bitfinex-derivatives","ETHF0:USTF0",1617555549189,5.58523892,2070.1,2069.5,4.95546516]
["bitfinex-derivatives","ETHF0:USTF0",1617555549390,2.90695,2069.6,2069.5,4.95546516]
["bitfinex-derivatives","ETHF0:USTF0",1617555549891,2.90695,2069.6,2069.5,5.11158033]
["bitfinex-derivatives","ETHF0:USTF0",1617555551201,2.90695,2069.6,2069.5,4.95546516]
["bitfinex-derivatives","ETHF0:USTF0",1617555552203,2.90695,2069.6,2069.4,7.86587323]
["bitfinex-derivatives","ETHF0:USTF0",1617555552597,2.90695,2069.6,2069.5,4.95822352]
["bitfinex-derivatives","ETHF0:USTF0",1617555553001,2.90695,2069.6,2069.5,5.11432505]
["bitfinex-derivatives","ETHF0:USTF0",1617555554902,2.90695,2069.6,2069.5,4.95822352]
["bitfinex-derivatives","ETHF0:USTF0",1617555555199,2.90695,2069.6,2069.5,5.11470453]
["bitfinex-derivatives","ETHF0:USTF0",1617555556304,2.90695,2069.6,2069.5,0.15648101]
["bitfinex-derivatives","ETHF0:USTF0",1617555557623,2.90695,2069.6,2069.4,8.98029286]
["bitfinex-derivatives","ETHF0:USTF0",1617555558003,2.90695,2069.6,2069.5,0.15635018]
["bitfinex-derivatives","ETHF0:USTF0",1617555559407,2.90695,2069.6,2069.4,6.07334286]
["bitfinex-derivatives","ETHF0:USTF0",1617555559607,2.90695,2069.6,2069.5,4.97191825]
["bitfinex-derivatives","ETHF0:USTF0",1617555560009,2.90695,2069.6,2069.4,4.973741]
["bitfinex-derivatives","ETHF0:USTF0",1617555560407,2.90695,2069.6,2069.3,4.97445708]
["bitfinex-derivatives","ETHF0:USTF0",1617555560607,68.5682,2069.5,2069.3,4.97445708]
["bitfinex-derivatives","ETHF0:USTF0",1617555560807,3.87945,2069.6,2069.3,4.97445708]
["bitfinex-derivatives","ETHF0:USTF0",1617555561208,2.90695,2069.6,2069.3,4.97445708]
["bitfinex-derivatives","ETHF0:USTF0",1617555562309,2.90695,2069.6,2069.5,58.436]
["bitfinex-derivatives","ETHF0:USTF0",1617555562708,2.90695,2069.6,2069.3,4.97445708]
["bitfinex-derivatives","ETHF0:USTF0",1617555563109,2.90695,2069.6,2069.4,4.97686608]
["bitfinex-derivatives","ETHF0:USTF0",1617555563509,2.90695,2069.6,2069.5,4.97646766]
["bitfinex-derivatives","ETHF0:USTF0",1617555565911,2.90695,2069.6,2069.4,8.99049032]
["bitfinex-derivatives","ETHF0:USTF0",1617555567413,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555572517,3.88685,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555572719,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555574119,2.90695,2069.6,2069.5,0.15630158]
["bitfinex-derivatives","ETHF0:USTF0",1617555575624,2.90695,2069.6,2069.3,7.21720376]
["bitfinex-derivatives","ETHF0:USTF0",1617555576025,2.90695,2069.6,2069.4,0.15633617]
["bitfinex-derivatives","ETHF0:USTF0",1617555577527,2.90695,2069.6,2069.4,7.37723826]
["bitfinex-derivatives","ETHF0:USTF0",1617555577728,2.90695,2069.6,2069.4,7.22090209]
["bitfinex-derivatives","ETHF0:USTF0",1617555578127,2.90695,2069.6,2069.5,7.23279673]
["bitfinex-derivatives","ETHF0:USTF0",1617555580528,2.90695,2069.6,2069.4,7.23288698]
["bitfinex-derivatives","ETHF0:USTF0",1617555581030,2.90695,2069.6,2069.5,7.23251989]
["bitfinex-derivatives","ETHF0:USTF0",1617555581231,2.90695,2069.6,2069.4,7.22625148]
["bitfinex-derivatives","ETHF0:USTF0",1617555581731,5.41425,2069.6,2069.4,7.22625148]
["bitfinex-derivatives","ETHF0:USTF0",1617555582334,5.41425,2069.6,2069.4,71.60965148]
["bitfinex-derivatives","ETHF0:USTF0",1617555582935,5.41425,2069.6,2069.4,64.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617555589037,5.41425,2069.6,2069.5,6.11295693]
["bitfinex-derivatives","ETHF0:USTF0",1617555589437,5.41425,2069.6,2069.4,64.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617555589637,2.90695,2069.6,2069.4,64.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617555594144,5.63765,2069.6,2069.4,64.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617555595748,5.63765,2069.6,2069.5,6.09719934]
["bitfinex-derivatives","ETHF0:USTF0",1617555601657,2.90695,2069.6,2069.5,6.09719934]
["bitfinex-derivatives","ETHF0:USTF0",1617555603259,2.90695,2069.6,2069.3,7.20797918]
["bitfinex-derivatives","ETHF0:USTF0",1617555603561,2.90695,2069.6,2069.4,7.20748595]
["bitfinex-derivatives","ETHF0:USTF0",1617555603759,2.90695,2069.6,2069.4,7.36355053]
["bitfinex-derivatives","ETHF0:USTF0",1617555603959,2.90695,2069.6,2069.4,7.20748595]
["bitfinex-derivatives","ETHF0:USTF0",1617555604660,2.90695,2069.6,2069.3,10.12017683]
["bitfinex-derivatives","ETHF0:USTF0",1617555604960,2.90695,2069.6,2069.4,0.1560394]
["bitfinex-derivatives","ETHF0:USTF0",1617555605361,2.90695,2069.6,2069.4,7.3709998]
["bitfinex-derivatives","ETHF0:USTF0",1617555605966,2.90695,2069.6,2069.4,7.2149604]
["bitfinex-derivatives","ETHF0:USTF0",1617555606569,14.0,2070.8,2069.5,7.36960667]
["bitfinex-derivatives","ETHF0:USTF0",1617555606965,14.0,2070.8,2070.3,4.99242524]
["bitfinex-derivatives","ETHF0:USTF0",1617555607165,14.0,2070.8,2070.4,4.99332558]
["bitfinex-derivatives","ETHF0:USTF0",1617555607566,14.0,2070.8,2070.5,4.99399256]
["bitfinex-derivatives","ETHF0:USTF0",1617555607866,2.90695,2070.6,2070.5,4.99399256]
["bitfinex-derivatives","ETHF0:USTF0",1617555608668,2.90695,2070.6,2070.4,4.99537905]
["bitfinex-derivatives","ETHF0:USTF0",1617555609766,2.90695,2070.6,2070.5,4.99631477]
["bitfinex-derivatives","ETHF0:USTF0",1617555611968,2.90695,2070.6,2070.4,4.99806686]
["bitfinex-derivatives","ETHF0:USTF0",1617555612768,2.90695,2070.6,2070.5,75.6392]
["bitfinex-derivatives","ETHF0:USTF0",1617555615072,2.90695,2070.6,2070.5,80.64112759]
["bitfinex-derivatives","ETHF0:USTF0",1617555615773,2.90695,2070.6,2070.5,5.00192759]
["bitfinex-derivatives","ETHF0:USTF0",1617555620880,2.90695,2070.6,2070.4,5.00795706]
["bitfinex-derivatives","ETHF0:USTF0",1617555623182,2.90695,2070.6,2070.5,5.00933633]
["bitfinex-derivatives","ETHF0:USTF0",1617555626682,2.90695,2070.6,2070.4,5.00940107]
["bitfinex-derivatives","ETHF0:USTF0",1617555628785,2.90695,2070.6,2070.5,5.01043402]
["bitfinex-derivatives","ETHF0:USTF0",1617555631386,2.90695,2070.6,2070.4,5.01237356]
["bitfinex-derivatives","ETHF0:USTF0",1617555634193,2.90695,2070.6,2070.5,5.01541188]
["bitfinex-derivatives","ETHF0:USTF0",1617555636697,2.90695,2070.6,2070.5,6.82711188]
["bitfinex-derivatives","ETHF0:USTF0",1617555637200,2.90695,2070.6,2070.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617555637605,2.90695,2070.6,2070.5,6.82330108]
["bitfinex-derivatives","ETHF0:USTF0",1617555639405,2.90695,2070.6,2070.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617555641802,2.90695,2070.6,2070.4,6.12415638]
["bitfinex-derivatives","ETHF0:USTF0",1617555644004,2.90695,2070.6,2070.5,6.12648492]
["bitfinex-derivatives","ETHF0:USTF0",1617555644303,2.90695,2070.6,2070.5,8.36758492]
["bitfinex-derivatives","ETHF0:USTF0",1617555644706,2.90695,2070.6,2070.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617555648209,2.90695,2070.6,2070.4,6.12699318]
["bitfinex-derivatives","ETHF0:USTF0",1617555648408,2.90695,2070.6,2070.5,5.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1617555656814,2.90695,2070.6,2070.4,6.117629]
["bitfinex-derivatives","ETHF0:USTF0",1617555657415,2.90695,2070.6,2070.3,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617555657815,2.90695,2070.6,2070.3,9.87224991]
["bitfinex-derivatives","ETHF0:USTF0",1617555658016,2.90695,2070.6,2070.4,0.1558906]
["bitfinex-derivatives","ETHF0:USTF0",1617555658217,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555659817,2.90695,2070.6,2070.5,3.06306715]
["bitfinex-derivatives","ETHF0:USTF0",1617555660128,2.90695,2070.6,2070.5,9.01218091]
["bitfinex-derivatives","ETHF0:USTF0",1617555665421,2.90695,2070.6,2070.5,9.16849052]
["bitfinex-derivatives","ETHF0:USTF0",1617555665721,2.90695,2070.6,2070.5,3.06325961]
["bitfinex-derivatives","ETHF0:USTF0",1617555676434,2.90695,2070.6,2070.5,4.04335961]
["bitfinex-derivatives","ETHF0:USTF0",1617555677035,2.90695,2070.6,2070.5,3.06325961]
["bitfinex-derivatives","ETHF0:USTF0",1617555679737,2.90695,2070.6,2070.5,4.04315961]
["bitfinex-derivatives","ETHF0:USTF0",1617555681037,2.90695,2070.6,2070.5,3.06325961]
["bitfinex-derivatives","ETHF0:USTF0",1617555689043,14.0,2070.8,2070.5,3.06325961]
["bitfinex-derivatives","ETHF0:USTF0",1617555689044,14.0,2070.8,2070.5,33.06325961]
["bitfinex-derivatives","ETHF0:USTF0",1617555689244,14.0,2070.8,2070.7,6.09420571]
["bitfinex-derivatives","ETHF0:USTF0",1617555689646,14.0,2070.8,2070.6,0.15686191]
["bitfinex-derivatives","ETHF0:USTF0",1617555689848,14.0,2070.8,2070.7,0.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555690846,13.03,2070.8,2070.7,0.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555692150,13.03,2070.8,2070.7,37.35967636]
["bitfinex-derivatives","ETHF0:USTF0",1617555692547,13.03,2070.8,2070.7,30.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555693150,12.07,2070.8,2070.7,30.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555694453,11.7394,2070.8,2070.7,30.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555695453,11.7394,2070.8,2070.7,8.46520578]
["bitfinex-derivatives","ETHF0:USTF0",1617555695653,11.7394,2070.8,2070.7,38.46520578]
["bitfinex-derivatives","ETHF0:USTF0",1617555697854,11.7394,2070.8,2070.7,30.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555701359,11.7394,2070.8,2070.7,37.33478763]
["bitfinex-derivatives","ETHF0:USTF0",1617555703060,11.7394,2070.8,2070.7,30.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555703261,11.7394,2070.8,2070.7,2.66250606]
["bitfinex-derivatives","ETHF0:USTF0",1617555703460,11.7394,2070.8,2070.7,39.84292258]
["bitfinex-derivatives","ETHF0:USTF0",1617555706663,11.7394,2070.8,2070.7,32.66250606]
["bitfinex-derivatives","ETHF0:USTF0",1617555708565,11.7394,2070.8,2070.7,2.66250606]
["bitfinex-derivatives","ETHF0:USTF0",1617555708764,11.7394,2070.8,2070.7,0.15670606]
["bitfinex-derivatives","ETHF0:USTF0",1617555709163,11.7394,2070.8,2070.6,0.1557432]
["bitfinex-derivatives","ETHF0:USTF0",1617555710062,11.7394,2070.8,2070.7,6.08134369]
["bitfinex-derivatives","ETHF0:USTF0",1617555710663,11.7394,2070.8,2070.7,6.23716606]
["bitfinex-derivatives","ETHF0:USTF0",1617555710863,14.64635,2070.8,2070.7,6.23716606]
["bitfinex-derivatives","ETHF0:USTF0",1617555716678,14.64635,2070.8,2070.7,0.15582237]
["bitfinex-derivatives","ETHF0:USTF0",1617555717079,14.64635,2070.8,2070.6,0.15573871]
["bitfinex-derivatives","ETHF0:USTF0",1617555717381,14.64635,2070.8,2070.7,0.15574435]
["bitfinex-derivatives","ETHF0:USTF0",1617555718079,14.64635,2070.8,2070.6,0.15571998]
["bitfinex-derivatives","ETHF0:USTF0",1617555719382,14.64635,2070.8,2070.7,6.08786814]
["bitfinex-derivatives","ETHF0:USTF0",1617555719783,14.64635,2070.8,2070.7,6.24336872]
["bitfinex-derivatives","ETHF0:USTF0",1617555719984,14.64635,2070.8,2070.7,0.15550058]
["bitfinex-derivatives","ETHF0:USTF0",1617555720284,14.64635,2070.8,2070.6,0.15569797]
["bitfinex-derivatives","ETHF0:USTF0",1617555724390,14.64635,2070.8,2070.7,6.08971691]
["bitfinex-derivatives","ETHF0:USTF0",1617555724589,14.64635,2070.8,2070.7,4.98528458]
["bitfinex-derivatives","ETHF0:USTF0",1617555725985,88.84755,2070.8,2070.6,4.9870745]
["bitfinex-derivatives","ETHF0:USTF0",1617555726683,90.84755,2070.8,2070.6,4.9870745]
["bitfinex-derivatives","ETHF0:USTF0",1617555727485,14.64635,2070.8,2070.6,6.10064774]
["bitfinex-derivatives","ETHF0:USTF0",1617555727686,14.64635,2070.8,2070.6,63.72084774]
["bitfinex-derivatives","ETHF0:USTF0",1617555728685,14.64635,2070.8,2070.6,6.10064774]
["bitfinex-derivatives","ETHF0:USTF0",1617555728885,14.64635,2070.8,2070.7,6.09672719]
["bitfinex-derivatives","ETHF0:USTF0",1617555729085,14.64635,2070.8,2070.7,6.25285669]
["bitfinex-derivatives","ETHF0:USTF0",1617555729285,14.64635,2070.8,2070.7,0.1561295]
["bitfinex-derivatives","ETHF0:USTF0",1617555734288,14.64635,2070.8,2070.7,7.37038683]
["bitfinex-derivatives","ETHF0:USTF0",1617555735388,14.64635,2070.8,2070.7,0.1561295]
["bitfinex-derivatives","ETHF0:USTF0",1617555737993,14.64635,2070.8,2070.7,7.3853731]
["bitfinex-derivatives","ETHF0:USTF0",1617555739793,14.64635,2070.8,2070.7,0.1561295]
["bitfinex-derivatives","ETHF0:USTF0",1617555739994,14.64635,2070.8,2070.6,7.22711489]
["bitfinex-derivatives","ETHF0:USTF0",1617555740193,14.64635,2070.8,2070.5,7.22868349]
["bitfinex-derivatives","ETHF0:USTF0",1617555741194,14.64635,2070.8,2070.4,7.23006709]
["bitfinex-derivatives","ETHF0:USTF0",1617555741394,2.90695,2070.5,2070.4,7.23006709]
["bitfinex-derivatives","ETHF0:USTF0",1617555741593,5.26005,2070.5,2070.4,7.23006709]
["bitfinex-derivatives","ETHF0:USTF0",1617555742096,5.26005,2070.5,2070.4,7.38661257]
["bitfinex-derivatives","ETHF0:USTF0",1617555742296,5.26005,2070.5,2070.4,0.15654548]
["bitfinex-derivatives","ETHF0:USTF0",1617555743299,5.26005,2070.5,2070.3,7.23577855]
["bitfinex-derivatives","ETHF0:USTF0",1617555745602,5.26005,2070.5,2070.2,7.23247168]
["bitfinex-derivatives","ETHF0:USTF0",1617555747302,5.26005,2070.5,2070.1,7.23478566]
["bitfinex-derivatives","ETHF0:USTF0",1617555747504,2.90695,2070.2,2070.1,7.23478566]
["bitfinex-derivatives","ETHF0:USTF0",1617555747701,2.90695,2070.2,2070.1,7.39057444]
["bitfinex-derivatives","ETHF0:USTF0",1617555752908,2.90695,2070.2,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555752909,2.90695,2070.2,2070.0,7.24032243]
["bitfinex-derivatives","ETHF0:USTF0",1617555753708,61.3891,2070.1,2070.0,7.24032243]
["bitfinex-derivatives","ETHF0:USTF0",1617555753909,61.3891,2070.1,2069.9,7.24614779]
["bitfinex-derivatives","ETHF0:USTF0",1617555754910,2.90695,2070.2,2069.9,7.24614779]
["bitfinex-derivatives","ETHF0:USTF0",1617555754911,2.90695,2070.2,2070.1,56.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617555756511,2.90695,2070.2,2070.1,63.38619645]
["bitfinex-derivatives","ETHF0:USTF0",1617555756813,2.90695,2070.2,2070.1,56.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617555757813,2.90695,2070.2,2070.0,7.23771735]
["bitfinex-derivatives","ETHF0:USTF0",1617555758822,2.90695,2070.2,2070.1,0.15573838]
["bitfinex-derivatives","ETHF0:USTF0",1617555759023,2.90695,2070.2,2070.1,2.38073838]
["bitfinex-derivatives","ETHF0:USTF0",1617555759215,2.90695,2070.2,2070.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1617555759613,2.90695,2070.2,2070.1,5.28762776]
["bitfinex-derivatives","ETHF0:USTF0",1617555768125,2.90695,2070.2,2070.1,3.06262776]
["bitfinex-derivatives","ETHF0:USTF0",1617555773228,2.90695,2070.2,2070.1,0.15567776]
["bitfinex-derivatives","ETHF0:USTF0",1617555773628,2.90695,2070.2,2070.0,0.15668128]
["bitfinex-derivatives","ETHF0:USTF0",1617555777432,2.90695,2070.2,2070.0,7.41457672]
["bitfinex-derivatives","ETHF0:USTF0",1617555778132,2.90695,2070.2,2070.1,0.15698416]
["bitfinex-derivatives","ETHF0:USTF0",1617555778532,2.90695,2070.2,2070.1,7.41491907]
["bitfinex-derivatives","ETHF0:USTF0",1617555778832,2.90695,2070.2,2070.1,0.15698416]
["bitfinex-derivatives","ETHF0:USTF0",1617555787842,2.90695,2070.2,2070.1,7.40421886]
["bitfinex-derivatives","ETHF0:USTF0",1617555795250,5.03425,2070.2,2070.1,7.2472347]
["bitfinex-derivatives","ETHF0:USTF0",1617555795450,5.03425,2070.2,2070.1,7.40464384]
["bitfinex-derivatives","ETHF0:USTF0",1617555796951,2.90695,2070.2,2070.1,7.40464384]
["bitfinex-derivatives","ETHF0:USTF0",1617555797651,58.72155,2070.2,2070.1,7.40464384]
["bitfinex-derivatives","ETHF0:USTF0",1617555798751,58.72155,2070.2,2070.1,0.15740914]
["bitfinex-derivatives","ETHF0:USTF0",1617555799152,58.72155,2070.2,2069.9,8.53477186]
["bitfinex-derivatives","ETHF0:USTF0",1617555799453,58.72155,2070.2,2070.0,0.15741552]
["bitfinex-derivatives","ETHF0:USTF0",1617555804756,58.72155,2070.2,2069.9,0.15745045]
["bitfinex-derivatives","ETHF0:USTF0",1617555805555,58.72155,2070.2,2069.9,8.51989504]
["bitfinex-derivatives","ETHF0:USTF0",1617555806056,58.72155,2070.2,2070.0,0.15740669]
["bitfinex-derivatives","ETHF0:USTF0",1617555813761,58.72155,2070.2,2070.0,8.53764064]
["bitfinex-derivatives","ETHF0:USTF0",1617555814162,58.72155,2070.2,2070.1,0.15744213]
["bitfinex-derivatives","ETHF0:USTF0",1617555823270,58.72155,2070.2,2070.1,8.54650948]
["bitfinex-derivatives","ETHF0:USTF0",1617555824371,58.72155,2070.2,2070.1,0.15744213]
["bitfinex-derivatives","ETHF0:USTF0",1617555825169,58.72155,2070.2,2070.0,0.15747898]
["bitfinex-derivatives","ETHF0:USTF0",1617555830478,58.72155,2070.2,2070.0,1.12797898]
["bitfinex-derivatives","ETHF0:USTF0",1617555830679,58.72155,2070.2,2070.0,0.15747898]
["bitfinex-derivatives","ETHF0:USTF0",1617555830878,58.72155,2070.2,2070.1,0.15791325]
["bitfinex-derivatives","ETHF0:USTF0",1617555831078,58.72155,2070.2,2070.0,0.15791325]
["bitfinex-derivatives","ETHF0:USTF0",1617555836987,2.90695,2070.2,2070.0,0.15791325]
["bitfinex-derivatives","ETHF0:USTF0",1617555837188,2.90695,2070.2,2069.9,0.15791928]
["bitfinex-derivatives","ETHF0:USTF0",1617555837396,2.90695,2070.2,2070.1,8.40471954]
["bitfinex-derivatives","ETHF0:USTF0",1617555837592,4.90695,2070.2,2070.1,8.40471954]
["bitfinex-derivatives","ETHF0:USTF0",1617555837788,4.90695,2070.2,2070.1,0.15804402]
["bitfinex-derivatives","ETHF0:USTF0",1617555838288,4.90695,2070.2,2070.0,7.29511794]
["bitfinex-derivatives","ETHF0:USTF0",1617555838490,34.90695,2070.2,2070.0,7.29511794]
["bitfinex-derivatives","ETHF0:USTF0",1617555838889,34.90695,2070.2,2069.9,7.29836018]
["bitfinex-derivatives","ETHF0:USTF0",1617555840691,34.90695,2070.2,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555840692,34.90695,2070.2,2069.8,9.87208427]
["bitfinex-derivatives","ETHF0:USTF0",1617555840889,34.90695,2070.2,2069.8,7.30108427]
["bitfinex-derivatives","ETHF0:USTF0",1617555842594,2.90695,2069.9,2069.8,7.30108427]
["bitfinex-derivatives","ETHF0:USTF0",1617555842799,34.77425,2069.9,2069.8,7.30108427]
["bitfinex-derivatives","ETHF0:USTF0",1617555843192,34.77425,2069.9,2069.7,7.30066342]
["bitfinex-derivatives","ETHF0:USTF0",1617555843991,34.77425,2069.9,2069.3,8.42384241]
["bitfinex-derivatives","ETHF0:USTF0",1617555843992,34.77425,2069.9,2069.8,1.57878869]
["bitfinex-derivatives","ETHF0:USTF0",1617555844191,34.77425,2069.9,2069.3,8.42384241]
["bitfinex-derivatives","ETHF0:USTF0",1617555844402,36.77425,2069.9,2069.3,8.42384241]
["bitfinex-derivatives","ETHF0:USTF0",1617555844592,2.90695,2069.4,2069.1,8.43180674]
["bitfinex-derivatives","ETHF0:USTF0",1617555844792,32.0,2069.3,2069.1,8.43180674]
["bitfinex-derivatives","ETHF0:USTF0",1617555844992,32.0,2069.3,2069.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555845192,32.0,2069.3,2068.7,8.44190647]
["bitfinex-derivatives","ETHF0:USTF0",1617555845393,32.0,2069.3,2068.5,8.44722855]
["bitfinex-derivatives","ETHF0:USTF0",1617555845593,32.0,2069.3,2068.8,0.15836945]
["bitfinex-derivatives","ETHF0:USTF0",1617555845993,32.0,2069.3,2068.5,0.15838045]
["bitfinex-derivatives","ETHF0:USTF0",1617555846196,32.0,2069.3,2069.2,6.19698251]
["bitfinex-derivatives","ETHF0:USTF0",1617555846593,32.0,2069.3,2068.3,8.45075583]
["bitfinex-derivatives","ETHF0:USTF0",1617555846994,32.0,2069.3,2068.4,0.15846204]
["bitfinex-derivatives","ETHF0:USTF0",1617555847194,32.0,2069.3,2069.2,5.07398272]
["bitfinex-derivatives","ETHF0:USTF0",1617555847797,32.0,2069.3,2069.2,4.36558272]
["bitfinex-derivatives","ETHF0:USTF0",1617555848197,32.0,2069.3,2069.2,3.84128272]
["bitfinex-derivatives","ETHF0:USTF0",1617555849999,32.0,2069.3,2069.2,3.77378272]
["bitfinex-derivatives","ETHF0:USTF0",1617555850999,32.0,2069.3,2069.2,8.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617555851199,32.0,2069.3,2068.1,8.46609683]
["bitfinex-derivatives","ETHF0:USTF0",1617555851402,32.0,2069.3,2068.2,0.15849086]
["bitfinex-derivatives","ETHF0:USTF0",1617555852201,75.1864,2068.4,2068.2,0.15849086]
["bitfinex-derivatives","ETHF0:USTF0",1617555852802,2.90695,2068.3,2068.2,0.15849086]
["bitfinex-derivatives","ETHF0:USTF0",1617555853002,2.90695,2068.3,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555853403,61.3521,2067.6,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555853603,63.5304,2067.6,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555854805,2.90695,2067.5,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555856008,77.0685,2068.9,2067.4,62.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617555856205,77.0685,2068.9,2067.4,64.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617555856807,77.0685,2068.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555857308,77.0685,2068.9,2067.4,64.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617555857509,78.7233,2068.9,2067.4,62.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617555858809,78.7233,2068.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555859009,78.7233,2068.9,2067.5,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617555859409,77.0685,2068.9,2067.5,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617555860809,2.90695,2067.6,2067.5,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617555861309,2.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555865414,66.03285,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555865613,66.03285,2067.6,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555872118,66.03285,2067.6,2067.0,68.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617555872922,66.03285,2067.6,2067.0,69.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617555873123,2.90695,2067.1,2067.0,69.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617555873924,2.90695,2067.1,2067.0,68.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617555874324,2.90695,2067.1,2067.0,65.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617555874524,4.56545,2067.1,2066.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617555874725,4.56545,2067.1,2066.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555875524,80.59165,2067.1,2066.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555892350,4.56545,2067.1,2066.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555892550,2.90695,2067.1,2066.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555893250,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555893652,2.90695,2067.1,2067.0,4.56125]
["bitfinex-derivatives","ETHF0:USTF0",1617555894453,2.90695,2067.1,2067.0,34.56125]
["bitfinex-derivatives","ETHF0:USTF0",1617555894852,30.0,2068.8,2067.0,34.56125]
["bitfinex-derivatives","ETHF0:USTF0",1617555895054,32.0,2068.8,2067.0,34.71939031]
["bitfinex-derivatives","ETHF0:USTF0",1617555895253,32.0,2068.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555895455,32.0,2068.8,2067.7,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617555895656,2.0,2068.8,2067.8,0.15815543]
["bitfinex-derivatives","ETHF0:USTF0",1617555897364,2.90695,2067.9,2067.8,0.15815543]
["bitfinex-derivatives","ETHF0:USTF0",1617555902161,2.90695,2067.9,2067.8,80.64195543]
["bitfinex-derivatives","ETHF0:USTF0",1617555905467,2.90695,2067.9,2067.8,0.15815543]
["bitfinex-derivatives","ETHF0:USTF0",1617555908472,2.90695,2067.9,2067.8,2.79535543]
["bitfinex-derivatives","ETHF0:USTF0",1617555912873,77.3183,2068.7,2067.8,32.79535543]
["bitfinex-derivatives","ETHF0:USTF0",1617555913072,2.6609,2070.9,2067.8,32.79535543]
["bitfinex-derivatives","ETHF0:USTF0",1617555913073,2.0,2070.2,2067.8,32.79535543]
["bitfinex-derivatives","ETHF0:USTF0",1617555913502,2.0,2070.2,2067.9,0.1582427]
["bitfinex-derivatives","ETHF0:USTF0",1617555913701,2.0,2070.2,2068.6,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1617555914319,2.0,2070.2,2068.7,0.1581783]
["bitfinex-derivatives","ETHF0:USTF0",1617555914712,30.0,2070.6,2068.7,0.1581783]
["bitfinex-derivatives","ETHF0:USTF0",1617555914713,30.0,2070.6,2068.7,30.1581783]
["bitfinex-derivatives","ETHF0:USTF0",1617555915174,30.0,2070.6,2068.8,0.15810536]
["bitfinex-derivatives","ETHF0:USTF0",1617555915574,124.1941,2070.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555915774,13.7394,2070.8,2069.5,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1617555917177,43.7394,2070.8,2069.5,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1617555917577,2.90695,2069.6,2069.5,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1617555920277,2.90695,2069.6,2069.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1617555920977,2.90695,2069.6,2069.3,63.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617555925684,2.90695,2069.6,2069.3,68.32460913]
["bitfinex-derivatives","ETHF0:USTF0",1617555931186,2.90695,2069.6,2069.3,63.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617555945104,2.90695,2069.6,2069.3,65.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617555949007,2.90695,2069.6,2069.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617555949808,2.90695,2069.6,2069.3,7.56134902]
["bitfinex-derivatives","ETHF0:USTF0",1617555950006,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555950909,0.78475,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555951108,0.73245,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555952609,0.73245,2069.6,2069.5,7.91046707]
["bitfinex-derivatives","ETHF0:USTF0",1617555953712,0.73245,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555955912,0.73245,2069.6,2069.5,4.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617555957616,0.73245,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555958215,75.1367,2070.9,2069.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617555958416,75.1367,2070.9,2069.6,56.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617555958819,2.90695,2069.7,2069.6,56.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617555960423,75.1367,2070.9,2069.6,56.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617555961021,2.90695,2069.7,2069.6,56.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617555961821,2.90695,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555966429,46.0,2071.2,2069.5,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617555967127,2.90695,2069.6,2069.5,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617555969031,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555969629,60.5501,2070.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555969929,60.5501,2070.6,2069.5,5.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617555971130,60.5501,2070.6,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555973131,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617555987046,2.90695,2070.0,2069.8,63.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617555988446,2.90695,2070.0,2069.7,7.93648346]
["bitfinex-derivatives","ETHF0:USTF0",1617555989046,2.90695,2070.0,2069.7,5.02953346]
["bitfinex-derivatives","ETHF0:USTF0",1617555989849,2.90695,2070.0,2069.6,5.02766412]
["bitfinex-derivatives","ETHF0:USTF0",1617555990147,2.90695,2070.0,2069.5,7.5984906]
["bitfinex-derivatives","ETHF0:USTF0",1617555991249,2.90695,2069.6,2069.5,7.5984906]
["bitfinex-derivatives","ETHF0:USTF0",1617555991449,4.86355,2069.6,2069.5,7.5984906]
["bitfinex-derivatives","ETHF0:USTF0",1617555992352,4.86355,2069.6,2069.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555998556,4.86355,2069.6,2069.5,8.72450179]
["bitfinex-derivatives","ETHF0:USTF0",1617555999357,4.86355,2069.6,2069.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617555999757,4.86355,2069.6,2069.5,8.72484863]
["bitfinex-derivatives","ETHF0:USTF0",1617556000461,4.86355,2069.6,2069.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617556001060,4.86355,2069.6,2069.5,7.60756166]
["bitfinex-derivatives","ETHF0:USTF0",1617556001260,4.86355,2069.6,2069.5,5.03656166]
["bitfinex-derivatives","ETHF0:USTF0",1617556001460,4.86355,2069.6,2069.4,5.03924621]
["bitfinex-derivatives","ETHF0:USTF0",1617556001860,4.86355,2069.6,2069.4,6.1820476]
["bitfinex-derivatives","ETHF0:USTF0",1617556002366,4.86355,2069.6,2069.5,5.05982556]
["bitfinex-derivatives","ETHF0:USTF0",1617556003461,4.86355,2069.6,2069.4,6.18613042]
["bitfinex-derivatives","ETHF0:USTF0",1617556008865,2.90695,2069.6,2069.5,6.17823749]
["bitfinex-derivatives","ETHF0:USTF0",1617556009565,2.90695,2069.6,2069.1,7.30061695]
["bitfinex-derivatives","ETHF0:USTF0",1617556009965,2.90695,2069.6,2069.2,7.29973]
["bitfinex-derivatives","ETHF0:USTF0",1617556010365,2.90695,2069.6,2069.3,7.29857371]
["bitfinex-derivatives","ETHF0:USTF0",1617556011765,2.90695,2069.6,2069.4,7.29797614]
["bitfinex-derivatives","ETHF0:USTF0",1617556012366,2.90695,2069.6,2069.3,7.29673414]
["bitfinex-derivatives","ETHF0:USTF0",1617556013368,2.90695,2069.6,2069.2,7.2975656]
["bitfinex-derivatives","ETHF0:USTF0",1617556013569,2.90695,2069.3,2069.2,7.2975656]
["bitfinex-derivatives","ETHF0:USTF0",1617556017276,5.63225,2069.3,2069.2,7.2975656]
["bitfinex-derivatives","ETHF0:USTF0",1617556017676,5.63225,2069.3,2069.1,7.29660817]
["bitfinex-derivatives","ETHF0:USTF0",1617556021384,5.63225,2069.3,2069.0,66.24631757]
["bitfinex-derivatives","ETHF0:USTF0",1617556021783,5.63225,2069.3,2069.1,7.29492418]
["bitfinex-derivatives","ETHF0:USTF0",1617556022985,2.90695,2069.3,2069.1,7.29492418]
["bitfinex-derivatives","ETHF0:USTF0",1617556023586,2.90695,2069.3,2069.2,7.29463191]
["bitfinex-derivatives","ETHF0:USTF0",1617556023787,2.90695,2069.3,2069.2,10.20158191]
["bitfinex-derivatives","ETHF0:USTF0",1617556025188,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556025889,2.90695,2069.3,2069.2,3.06439977]
["bitfinex-derivatives","ETHF0:USTF0",1617556032402,2.90695,2069.3,2069.2,58.18539977]
["bitfinex-derivatives","ETHF0:USTF0",1617556032802,2.90695,2069.3,2069.2,55.27844977]
["bitfinex-derivatives","ETHF0:USTF0",1617556036110,2.0747,2069.6,2069.2,55.27844977]
["bitfinex-derivatives","ETHF0:USTF0",1617556036411,2.0747,2069.6,2069.3,7.29887316]
["bitfinex-derivatives","ETHF0:USTF0",1617556036711,2.0747,2069.6,2069.2,62.42149949]
["bitfinex-derivatives","ETHF0:USTF0",1617556037312,4.2646,2070.2,2069.2,62.42149949]
["bitfinex-derivatives","ETHF0:USTF0",1617556037812,2.90695,2069.3,2069.2,62.42149949]
["bitfinex-derivatives","ETHF0:USTF0",1617556038012,5.40135,2069.3,2069.2,62.42149949]
["bitfinex-derivatives","ETHF0:USTF0",1617556043417,2.90695,2069.3,2069.2,62.42149949]
["bitfinex-derivatives","ETHF0:USTF0",1617556043720,2.90695,2069.3,2069.2,62.57917765]
["bitfinex-derivatives","ETHF0:USTF0",1617556044117,2.90695,2069.3,2069.2,65.48612765]
["bitfinex-derivatives","ETHF0:USTF0",1617556045919,2.90695,2069.3,2069.2,58.18562816]
["bitfinex-derivatives","ETHF0:USTF0",1617556048925,2.90695,2069.3,2069.2,55.27867816]
["bitfinex-derivatives","ETHF0:USTF0",1617556049828,2.90695,2069.3,2069.2,62.564373]
["bitfinex-derivatives","ETHF0:USTF0",1617556056238,5.38305,2069.3,2069.2,62.564373]
["bitfinex-derivatives","ETHF0:USTF0",1617556056637,5.38305,2069.3,2069.2,55.27867816]
["bitfinex-derivatives","ETHF0:USTF0",1617556057238,5.38305,2069.3,2069.2,62.57612717]
["bitfinex-derivatives","ETHF0:USTF0",1617556057438,2.90695,2069.3,2069.2,62.57612717]
["bitfinex-derivatives","ETHF0:USTF0",1617556058041,2.90695,2069.3,2069.2,55.27867816]
["bitfinex-derivatives","ETHF0:USTF0",1617556062247,2.90695,2069.3,2069.2,0.15767816]
["bitfinex-derivatives","ETHF0:USTF0",1617556063054,2.90695,2069.3,2069.1,0.15804402]
["bitfinex-derivatives","ETHF0:USTF0",1617556063260,2.90695,2069.3,2069.2,0.15803978]
["bitfinex-derivatives","ETHF0:USTF0",1617556063450,2.90695,2069.3,2069.1,0.15804212]
["bitfinex-derivatives","ETHF0:USTF0",1617556064047,2.90695,2069.3,2069.1,8.5863672]
["bitfinex-derivatives","ETHF0:USTF0",1617556064348,2.90695,2069.3,2069.2,0.15805393]
["bitfinex-derivatives","ETHF0:USTF0",1617556074960,2.90695,2069.3,2069.2,8.58191033]
["bitfinex-derivatives","ETHF0:USTF0",1617556075460,2.90695,2069.3,2069.2,64.45015393]
["bitfinex-derivatives","ETHF0:USTF0",1617556081064,2.90695,2069.3,2069.2,0.15805393]
["bitfinex-derivatives","ETHF0:USTF0",1617556081465,2.90695,2069.3,2069.1,0.15798651]
["bitfinex-derivatives","ETHF0:USTF0",1617556084466,4.62045,2069.3,2069.1,0.15798651]
["bitfinex-derivatives","ETHF0:USTF0",1617556088771,4.62045,2069.3,2069.1,58.57668651]
["bitfinex-derivatives","ETHF0:USTF0",1617556089371,4.62045,2069.3,2069.2,0.15800232]
["bitfinex-derivatives","ETHF0:USTF0",1617556089572,2.90695,2069.3,2069.2,0.15800232]
["bitfinex-derivatives","ETHF0:USTF0",1617556093781,74.8088,2069.2,2069.1,0.15797219]
["bitfinex-derivatives","ETHF0:USTF0",1617556093981,74.8088,2069.2,2069.0,12.46968705]
["bitfinex-derivatives","ETHF0:USTF0",1617556094179,74.8088,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556094380,74.8088,2069.2,2069.1,0.15798293]
["bitfinex-derivatives","ETHF0:USTF0",1617556095181,74.8088,2069.2,2069.0,0.15795411]
["bitfinex-derivatives","ETHF0:USTF0",1617556095701,74.8088,2069.2,2069.1,0.15795168]
["bitfinex-derivatives","ETHF0:USTF0",1617556096181,74.8088,2069.2,2068.9,0.1579568]
["bitfinex-derivatives","ETHF0:USTF0",1617556096382,4.94475,2069.3,2068.9,0.1579568]
["bitfinex-derivatives","ETHF0:USTF0",1617556096383,4.94475,2069.3,2068.9,9.72851265]
["bitfinex-derivatives","ETHF0:USTF0",1617556096782,2.90695,2069.0,2068.9,12.63546265]
["bitfinex-derivatives","ETHF0:USTF0",1617556096981,2.90695,2069.0,2068.9,12.47750585]
["bitfinex-derivatives","ETHF0:USTF0",1617556097282,2.90695,2069.0,2068.9,12.63546382]
["bitfinex-derivatives","ETHF0:USTF0",1617556098486,2.90695,2069.0,2068.9,3.06490797]
["bitfinex-derivatives","ETHF0:USTF0",1617556100093,75.1016,2069.7,2068.9,3.06490797]
["bitfinex-derivatives","ETHF0:USTF0",1617556100482,2.0,2070.2,2069.0,0.15793383]
["bitfinex-derivatives","ETHF0:USTF0",1617556100682,82.5605,2070.2,2069.4,8.44033678]
["bitfinex-derivatives","ETHF0:USTF0",1617556100898,2.90695,2069.5,2069.4,8.44033678]
["bitfinex-derivatives","ETHF0:USTF0",1617556101082,2.90695,2069.5,2069.4,8.5982668]
["bitfinex-derivatives","ETHF0:USTF0",1617556105887,2.90695,2069.5,2069.4,0.15793002]
["bitfinex-derivatives","ETHF0:USTF0",1617556106687,2.90695,2069.5,2069.4,8.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1617556109094,2.90695,2069.5,2069.4,8.59863897]
["bitfinex-derivatives","ETHF0:USTF0",1617556113198,2.90695,2069.5,2069.4,0.15790197]
["bitfinex-derivatives","ETHF0:USTF0",1617556113799,2.90695,2069.5,2069.3,0.15778006]
["bitfinex-derivatives","ETHF0:USTF0",1617556114101,2.90695,2069.5,2069.4,0.15776497]
["bitfinex-derivatives","ETHF0:USTF0",1617556114500,2.90695,2069.5,2069.4,9.70554154]
["bitfinex-derivatives","ETHF0:USTF0",1617556117001,11.7394,2070.8,2069.4,39.70554154]
["bitfinex-derivatives","ETHF0:USTF0",1617556117202,11.7394,2070.8,2069.4,30.15776497]
["bitfinex-derivatives","ETHF0:USTF0",1617556117404,11.7394,2070.8,2070.4,7.29621762]
["bitfinex-derivatives","ETHF0:USTF0",1617556117603,11.7394,2070.8,2070.4,9.32291762]
["bitfinex-derivatives","ETHF0:USTF0",1617556117804,11.7394,2070.8,2070.5,7.29533664]
["bitfinex-derivatives","ETHF0:USTF0",1617556118404,11.7394,2070.8,2070.6,7.2920267]
["bitfinex-derivatives","ETHF0:USTF0",1617556118605,11.7394,2070.8,2070.6,7.44917675]
["bitfinex-derivatives","ETHF0:USTF0",1617556118806,2.90695,2070.7,2070.6,0.15715005]
["bitfinex-derivatives","ETHF0:USTF0",1617556119005,2.90695,2070.7,2070.4,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617556119207,2.90695,2070.7,2070.5,0.157179]
["bitfinex-derivatives","ETHF0:USTF0",1617556124317,2.90695,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556125415,11.7394,2070.8,2070.3,7.2690948]
["bitfinex-derivatives","ETHF0:USTF0",1617556126017,11.7394,2070.8,2070.7,6.15111272]
["bitfinex-derivatives","ETHF0:USTF0",1617556126919,14.64635,2070.8,2070.7,9.05806272]
["bitfinex-derivatives","ETHF0:USTF0",1617556134728,14.64635,2070.8,2070.7,7.9294794]
["bitfinex-derivatives","ETHF0:USTF0",1617556139429,17.09965,2070.8,2070.7,7.9294794]
["bitfinex-derivatives","ETHF0:USTF0",1617556140529,17.09965,2070.8,2070.7,5.0225294]
["bitfinex-derivatives","ETHF0:USTF0",1617556140730,17.09965,2070.8,2070.6,5.02172517]
["bitfinex-derivatives","ETHF0:USTF0",1617556141132,17.09965,2070.8,2070.5,5.02373353]
["bitfinex-derivatives","ETHF0:USTF0",1617556142533,17.09965,2070.8,2070.4,5.02556129]
["bitfinex-derivatives","ETHF0:USTF0",1617556142933,17.09965,2070.8,2070.5,5.02489138]
["bitfinex-derivatives","ETHF0:USTF0",1617556143134,14.64635,2070.8,2070.5,5.02489138]
["bitfinex-derivatives","ETHF0:USTF0",1617556143332,14.64635,2070.8,2069.5,40.94581896]
["bitfinex-derivatives","ETHF0:USTF0",1617556143333,14.64635,2070.8,2070.6,5.02322436]
["bitfinex-derivatives","ETHF0:USTF0",1617556143932,14.64635,2070.8,2070.7,5.0221071]
["bitfinex-derivatives","ETHF0:USTF0",1617556144442,14.64635,2070.8,2070.6,5.02063351]
["bitfinex-derivatives","ETHF0:USTF0",1617556146742,14.64635,2070.8,2070.7,5.02613941]
["bitfinex-derivatives","ETHF0:USTF0",1617556147443,14.64635,2070.8,2070.6,6.14297011]
["bitfinex-derivatives","ETHF0:USTF0",1617556147845,14.64635,2070.8,2070.7,6.13996742]
["bitfinex-derivatives","ETHF0:USTF0",1617556148246,14.64635,2070.8,2070.4,11.91414058]
["bitfinex-derivatives","ETHF0:USTF0",1617556148647,14.64635,2070.8,2070.5,0.15570997]
["bitfinex-derivatives","ETHF0:USTF0",1617556149447,14.64635,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556150649,14.64635,2070.8,2070.7,9.04557897]
["bitfinex-derivatives","ETHF0:USTF0",1617556151051,14.64635,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556151751,14.64635,2070.8,2070.7,9.044959]
["bitfinex-derivatives","ETHF0:USTF0",1617556152452,14.64635,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556155856,14.64635,2070.8,2070.7,9.03391873]
["bitfinex-derivatives","ETHF0:USTF0",1617556159160,11.7394,2070.8,2070.7,39.03391873]
["bitfinex-derivatives","ETHF0:USTF0",1617556159359,14.0,2071.2,2070.7,40.91181873]
["bitfinex-derivatives","ETHF0:USTF0",1617556159559,12.0799,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556159760,12.0799,2071.2,2071.1,33.06202739]
["bitfinex-derivatives","ETHF0:USTF0",1617556160895,7.6279,2071.2,2071.1,41.25522021]
["bitfinex-derivatives","ETHF0:USTF0",1617556161561,6.8874,2071.2,2071.1,41.25522021]
["bitfinex-derivatives","ETHF0:USTF0",1617556161962,0.0001,2071.2,2071.1,34.03372739]
["bitfinex-derivatives","ETHF0:USTF0",1617556166569,0.0001,2071.2,2071.1,35.77942739]
["bitfinex-derivatives","ETHF0:USTF0",1617556166771,0.0001,2071.2,2071.1,40.5922941]
["bitfinex-derivatives","ETHF0:USTF0",1617556168573,0.0001,2071.2,2071.1,33.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617556170673,11.0001,2071.2,2071.1,33.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617556172210,13.4872,2071.2,2071.1,33.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617556173390,13.4872,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556173598,13.4872,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556173823,16.39415,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556177882,11.0001,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556178682,11.0001,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556179483,11.0001,2071.2,2071.1,37.88477863]
["bitfinex-derivatives","ETHF0:USTF0",1617556180284,9.3485,2071.2,2071.1,37.88477863]
["bitfinex-derivatives","ETHF0:USTF0",1617556180486,9.3485,2071.2,2071.1,38.03783223]
["bitfinex-derivatives","ETHF0:USTF0",1617556180989,9.3485,2071.2,2071.1,33.0600036]
["bitfinex-derivatives","ETHF0:USTF0",1617556181783,8.3785,2071.2,2071.1,33.0600036]
["bitfinex-derivatives","ETHF0:USTF0",1617556182784,8.3785,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556182985,8.3785,2071.2,2071.1,37.8835144]
["bitfinex-derivatives","ETHF0:USTF0",1617556183788,8.3785,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556187492,8.3785,2071.2,2071.1,37.88502201]
["bitfinex-derivatives","ETHF0:USTF0",1617556187792,8.3785,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556188893,8.3785,2071.2,2071.1,38.98813932]
["bitfinex-derivatives","ETHF0:USTF0",1617556189296,8.3785,2071.2,2071.1,37.87858847]
["bitfinex-derivatives","ETHF0:USTF0",1617556190596,6.4685,2071.2,2071.1,37.87858847]
["bitfinex-derivatives","ETHF0:USTF0",1617556190797,5.5185,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556191396,4.5515,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556192197,4.5515,2071.2,2071.1,38.98733026]
["bitfinex-derivatives","ETHF0:USTF0",1617556192397,4.2775,2071.2,2071.1,38.98733026]
["bitfinex-derivatives","ETHF0:USTF0",1617556194303,4.2775,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556194703,4.2775,2071.2,2071.1,38.98938828]
["bitfinex-derivatives","ETHF0:USTF0",1617556196505,4.2775,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556196816,4.2775,2071.2,2071.1,33.06003043]
["bitfinex-derivatives","ETHF0:USTF0",1617556199407,4.2775,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556199906,4.2775,2071.2,2071.1,33.0601229]
["bitfinex-derivatives","ETHF0:USTF0",1617556200407,4.2775,2071.2,2071.1,39.14042398]
["bitfinex-derivatives","ETHF0:USTF0",1617556200608,2.681,2071.2,2071.1,39.14042398]
["bitfinex-derivatives","ETHF0:USTF0",1617556200808,2.681,2071.2,2071.1,33.0601229]
["bitfinex-derivatives","ETHF0:USTF0",1617556201009,2.681,2071.2,2071.1,39.14055217]
["bitfinex-derivatives","ETHF0:USTF0",1617556201508,2.681,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556202109,2.681,2071.2,2071.1,37.88516786]
["bitfinex-derivatives","ETHF0:USTF0",1617556203010,2.681,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556203612,2.681,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556204013,1.7245,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556205420,1.6599,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556205618,1.4187,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556205819,1.3649,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556206020,1.1044,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556206222,0.9303,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556211539,0.9303,2071.2,2071.1,40.25536659]
["bitfinex-derivatives","ETHF0:USTF0",1617556211930,0.9303,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556214434,0.9303,2071.2,2071.1,40.26151968]
["bitfinex-derivatives","ETHF0:USTF0",1617556218648,0.9303,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556219051,0.9303,2071.2,2071.1,40.26102485]
["bitfinex-derivatives","ETHF0:USTF0",1617556219347,0.9303,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556220049,0.9303,2071.2,2071.1,40.26128994]
["bitfinex-derivatives","ETHF0:USTF0",1617556220747,0.9303,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556221947,0.9303,2071.2,2071.1,35.6786458]
["bitfinex-derivatives","ETHF0:USTF0",1617556223450,0.9303,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556235073,3.6692,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556239276,3.6692,2071.2,2071.1,41.39549017]
["bitfinex-derivatives","ETHF0:USTF0",1617556239576,3.6692,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556241078,3.6692,2071.2,2071.1,41.39769085]
["bitfinex-derivatives","ETHF0:USTF0",1617556241381,3.6692,2071.2,2071.1,33.0602458]
["bitfinex-derivatives","ETHF0:USTF0",1617556247084,3.6692,2071.2,2071.1,0.1532958]
["bitfinex-derivatives","ETHF0:USTF0",1617556247684,3.6692,2071.2,2071.0,0.15572969]
["bitfinex-derivatives","ETHF0:USTF0",1617556247884,3.6692,2071.2,2071.1,0.15577221]
["bitfinex-derivatives","ETHF0:USTF0",1617556248084,3.6692,2071.2,2071.1,8.52580174]
["bitfinex-derivatives","ETHF0:USTF0",1617556248285,3.6692,2071.2,2071.1,8.37002953]
["bitfinex-derivatives","ETHF0:USTF0",1617556248485,3.6692,2071.2,2071.1,8.52584906]
["bitfinex-derivatives","ETHF0:USTF0",1617556249487,16.6692,2071.2,2071.1,8.52584906]
["bitfinex-derivatives","ETHF0:USTF0",1617556253790,16.6692,2071.2,2071.1,0.15581953]
["bitfinex-derivatives","ETHF0:USTF0",1617556254792,16.6692,2071.2,2070.3,30.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617556254793,16.6692,2071.2,2070.8,8.36279245]
["bitfinex-derivatives","ETHF0:USTF0",1617556255194,16.6692,2071.2,2070.9,0.15573343]
["bitfinex-derivatives","ETHF0:USTF0",1617556256195,2.90695,2071.0,2070.9,0.15573343]
["bitfinex-derivatives","ETHF0:USTF0",1617556256794,2.90695,2071.0,2070.8,0.15579655]
["bitfinex-derivatives","ETHF0:USTF0",1617556261699,2.90695,2071.0,2070.7,0.15587055]
["bitfinex-derivatives","ETHF0:USTF0",1617556261899,2.90695,2071.0,2070.7,8.51983313]
["bitfinex-derivatives","ETHF0:USTF0",1617556262501,2.90695,2071.0,2070.8,0.15585478]
["bitfinex-derivatives","ETHF0:USTF0",1617556263604,2.90695,2071.0,2070.8,8.51992243]
["bitfinex-derivatives","ETHF0:USTF0",1617556264005,2.90695,2071.0,2070.9,0.15568478]
["bitfinex-derivatives","ETHF0:USTF0",1617556264806,2.90695,2071.0,2070.9,8.52426809]
["bitfinex-derivatives","ETHF0:USTF0",1617556266306,2.90695,2071.0,2070.9,11.43121809]
["bitfinex-derivatives","ETHF0:USTF0",1617556267708,2.90695,2071.0,2070.9,3.06263478]
["bitfinex-derivatives","ETHF0:USTF0",1617556269111,2.90695,2071.0,2070.9,11.43994464]
["bitfinex-derivatives","ETHF0:USTF0",1617556269512,2.90695,2071.0,2070.9,3.06263478]
["bitfinex-derivatives","ETHF0:USTF0",1617556280024,2.90695,2071.0,2070.9,0.15568478]
["bitfinex-derivatives","ETHF0:USTF0",1617556280436,2.90695,2071.0,2070.9,7.41678425]
["bitfinex-derivatives","ETHF0:USTF0",1617556280625,75.80795,2071.0,2070.9,7.26109947]
["bitfinex-derivatives","ETHF0:USTF0",1617556280825,75.80795,2071.0,2070.8,7.41998656]
["bitfinex-derivatives","ETHF0:USTF0",1617556281026,77.80795,2071.0,2070.8,7.26444696]
["bitfinex-derivatives","ETHF0:USTF0",1617556281227,77.80795,2071.0,2070.8,6.14210084]
["bitfinex-derivatives","ETHF0:USTF0",1617556281728,77.80795,2071.0,2070.9,5.02718187]
["bitfinex-derivatives","ETHF0:USTF0",1617556282630,77.80795,2071.0,2070.8,5.02850369]
["bitfinex-derivatives","ETHF0:USTF0",1617556286434,4.90695,2071.0,2070.8,5.02850369]
["bitfinex-derivatives","ETHF0:USTF0",1617556292445,4.90695,2071.0,2070.5,5.02350906]
["bitfinex-derivatives","ETHF0:USTF0",1617556292645,2.90695,2070.6,2070.5,5.02350906]
["bitfinex-derivatives","ETHF0:USTF0",1617556294245,2.63595,2070.6,2070.5,5.02350906]
["bitfinex-derivatives","ETHF0:USTF0",1617556296652,2.63595,2070.6,2070.4,6.13406446]
["bitfinex-derivatives","ETHF0:USTF0",1617556299258,2.63595,2070.6,2070.3,6.13449391]
["bitfinex-derivatives","ETHF0:USTF0",1617556299657,2.63595,2070.6,2070.5,5.01703592]
["bitfinex-derivatives","ETHF0:USTF0",1617556306964,2.63595,2070.6,2070.3,6.13449391]
["bitfinex-derivatives","ETHF0:USTF0",1617556307264,2.63595,2070.6,2070.5,5.01750217]
["bitfinex-derivatives","ETHF0:USTF0",1617556309966,2.63595,2070.6,2070.4,6.12772426]
["bitfinex-derivatives","ETHF0:USTF0",1617556310367,2.63595,2070.6,2070.3,6.12764084]
["bitfinex-derivatives","ETHF0:USTF0",1617556310768,2.63595,2070.6,2070.5,5.01374625]
["bitfinex-derivatives","ETHF0:USTF0",1617556311771,2.63595,2070.6,2070.4,6.13213179]
["bitfinex-derivatives","ETHF0:USTF0",1617556313270,2.63595,2070.6,2070.5,6.13347729]
["bitfinex-derivatives","ETHF0:USTF0",1617556313673,2.63595,2070.6,2070.2,9.81650271]
["bitfinex-derivatives","ETHF0:USTF0",1617556314074,2.63595,2070.6,2070.3,0.15567426]
["bitfinex-derivatives","ETHF0:USTF0",1617556314278,2.63595,2070.6,2070.3,7.40246581]
["bitfinex-derivatives","ETHF0:USTF0",1617556314675,2.63595,2070.6,2070.4,0.15569576]
["bitfinex-derivatives","ETHF0:USTF0",1617556314875,2.63595,2070.6,2070.4,3.06264576]
["bitfinex-derivatives","ETHF0:USTF0",1617556315275,2.63595,2070.6,2070.5,0.15567997]
["bitfinex-derivatives","ETHF0:USTF0",1617556318579,2.63595,2070.6,2070.2,9.82066922]
["bitfinex-derivatives","ETHF0:USTF0",1617556318780,2.63595,2070.6,2070.5,6.13671517]
["bitfinex-derivatives","ETHF0:USTF0",1617556318979,4.3261,2070.9,2070.5,6.13671517]
["bitfinex-derivatives","ETHF0:USTF0",1617556319481,4.3261,2070.9,2070.7,5.02230678]
["bitfinex-derivatives","ETHF0:USTF0",1617556320079,4.3261,2070.9,2070.6,5.02473613]
["bitfinex-derivatives","ETHF0:USTF0",1617556320880,2.90695,2070.7,2070.6,5.02473613]
["bitfinex-derivatives","ETHF0:USTF0",1617556321683,2.90695,2070.7,2070.5,5.02599847]
["bitfinex-derivatives","ETHF0:USTF0",1617556321884,2.90695,2070.7,2070.6,5.02584248]
["bitfinex-derivatives","ETHF0:USTF0",1617556322685,2.90695,2070.7,2070.6,6.14978476]
["bitfinex-derivatives","ETHF0:USTF0",1617556323286,2.90695,2070.7,2070.5,6.15050513]
["bitfinex-derivatives","ETHF0:USTF0",1617556324688,5.11395,2070.7,2070.5,6.15050513]
["bitfinex-derivatives","ETHF0:USTF0",1617556325690,7.11395,2070.7,2070.5,6.15050513]
["bitfinex-derivatives","ETHF0:USTF0",1617556325987,7.11395,2070.7,2070.4,6.14943064]
["bitfinex-derivatives","ETHF0:USTF0",1617556326387,7.11395,2070.7,2070.6,5.03124012]
["bitfinex-derivatives","ETHF0:USTF0",1617556327089,7.11395,2070.7,2070.4,6.14943064]
["bitfinex-derivatives","ETHF0:USTF0",1617556327491,7.11395,2070.7,2070.6,5.03142234]
["bitfinex-derivatives","ETHF0:USTF0",1617556331695,7.11395,2070.7,2070.5,5.03430438]
["bitfinex-derivatives","ETHF0:USTF0",1617556332797,7.11395,2070.7,2070.6,5.03409526]
["bitfinex-derivatives","ETHF0:USTF0",1617556333496,7.11395,2070.7,2070.5,6.15985291]
["bitfinex-derivatives","ETHF0:USTF0",1617556333896,7.11395,2070.7,2070.6,6.15956856]
["bitfinex-derivatives","ETHF0:USTF0",1617556334599,4.90695,2070.7,2070.6,6.15956856]
["bitfinex-derivatives","ETHF0:USTF0",1617556335502,4.90695,2070.7,2070.5,6.15223612]
["bitfinex-derivatives","ETHF0:USTF0",1617556338209,6.80095,2070.7,2070.6,5.03214045]
["bitfinex-derivatives","ETHF0:USTF0",1617556338621,36.80095,2070.7,2070.6,5.03214045]
["bitfinex-derivatives","ETHF0:USTF0",1617556341508,104.33505,2070.7,2070.6,5.03214045]
["bitfinex-derivatives","ETHF0:USTF0",1617556343008,36.80095,2070.7,2070.6,5.03214045]
["bitfinex-derivatives","ETHF0:USTF0",1617556345210,36.80095,2070.7,2070.4,6.15269706]
["bitfinex-derivatives","ETHF0:USTF0",1617556345812,36.80095,2070.7,2070.6,5.03690271]
["bitfinex-derivatives","ETHF0:USTF0",1617556357627,36.80095,2070.7,2070.5,5.03308115]
["bitfinex-derivatives","ETHF0:USTF0",1617556359230,36.80095,2070.7,2070.4,5.03175415]
["bitfinex-derivatives","ETHF0:USTF0",1617556359631,36.80095,2070.7,2070.5,6.15910478]
["bitfinex-derivatives","ETHF0:USTF0",1617556359930,34.80095,2070.7,2070.5,6.15910478]
["bitfinex-derivatives","ETHF0:USTF0",1617556366339,4.80095,2070.7,2070.5,86.24300478]
["bitfinex-derivatives","ETHF0:USTF0",1617556366539,2.90695,2070.7,2070.5,86.24300478]
["bitfinex-derivatives","ETHF0:USTF0",1617556366741,2.90695,2070.7,2070.6,6.15529016]
["bitfinex-derivatives","ETHF0:USTF0",1617556366940,2.90695,2070.7,2070.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617556367343,2.90695,2070.4,2070.3,9.20791925]
["bitfinex-derivatives","ETHF0:USTF0",1617556367743,2.90695,2070.4,2070.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617556369648,2.90695,2070.4,2070.3,2.09091606]
["bitfinex-derivatives","ETHF0:USTF0",1617556370447,2.90695,2070.4,2070.3,0.15551606]
["bitfinex-derivatives","ETHF0:USTF0",1617556371346,2.90695,2070.4,2070.2,11.29966061]
["bitfinex-derivatives","ETHF0:USTF0",1617556371647,2.90695,2070.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556371948,2.90695,2070.4,2070.2,11.29931767]
["bitfinex-derivatives","ETHF0:USTF0",1617556372147,2.90695,2070.4,2070.3,0.15545758]
["bitfinex-derivatives","ETHF0:USTF0",1617556375050,2.90695,2070.4,2070.3,79.87425758]
["bitfinex-derivatives","ETHF0:USTF0",1617556375350,2.90695,2070.4,2070.3,82.13833218]
["bitfinex-derivatives","ETHF0:USTF0",1617556376052,2.90695,2070.4,2070.3,90.5285552]
["bitfinex-derivatives","ETHF0:USTF0",1617556379253,2.90695,2070.4,2070.3,10.8097552]
["bitfinex-derivatives","ETHF0:USTF0",1617556379855,2.90695,2070.4,2070.3,8.5456806]
["bitfinex-derivatives","ETHF0:USTF0",1617556381655,2.90695,2070.4,2070.3,0.15545758]
["bitfinex-derivatives","ETHF0:USTF0",1617556387361,2.90695,2070.4,2070.3,8.5134629]
["bitfinex-derivatives","ETHF0:USTF0",1617556389064,2.90695,2070.4,2070.3,69.1035629]
["bitfinex-derivatives","ETHF0:USTF0",1617556393871,2.90695,2070.4,2070.3,60.74555758]
["bitfinex-derivatives","ETHF0:USTF0",1617556404185,2.90695,2070.4,2070.3,69.11992444]
["bitfinex-derivatives","ETHF0:USTF0",1617556409894,2.90695,2070.4,2070.3,60.74555758]
["bitfinex-derivatives","ETHF0:USTF0",1617556411096,2.90695,2070.4,2070.3,60.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617556417203,2.90695,2070.4,2070.3,60.74686097]
["bitfinex-derivatives","ETHF0:USTF0",1617556417603,2.90695,2070.4,2070.3,60.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617556417803,2.90695,2070.4,2070.3,60.74713594]
["bitfinex-derivatives","ETHF0:USTF0",1617556427316,2.90695,2070.4,2070.3,61.70353594]
["bitfinex-derivatives","ETHF0:USTF0",1617556428317,2.90695,2070.4,2070.3,70.08480048]
["bitfinex-derivatives","ETHF0:USTF0",1617556428918,2.90695,2070.4,2070.3,9.49470048]
["bitfinex-derivatives","ETHF0:USTF0",1617556429521,2.90695,2070.4,2070.3,1.11343594]
["bitfinex-derivatives","ETHF0:USTF0",1617556431422,2.90695,2070.4,2070.3,0.15703594]
["bitfinex-derivatives","ETHF0:USTF0",1617556432523,2.90695,2070.4,2070.3,1.13193594]
["bitfinex-derivatives","ETHF0:USTF0",1617556433724,2.90695,2070.4,2070.3,9.5186319]
["bitfinex-derivatives","ETHF0:USTF0",1617556433924,2.90695,2070.4,2070.3,8.5437319]
["bitfinex-derivatives","ETHF0:USTF0",1617556435925,2.90695,2070.4,2070.3,11.4506819]
["bitfinex-derivatives","ETHF0:USTF0",1617556436627,2.90695,2070.4,2070.3,3.06398594]
["bitfinex-derivatives","ETHF0:USTF0",1617556439029,2.90695,2070.4,2070.3,4.01798594]
["bitfinex-derivatives","ETHF0:USTF0",1617556439230,2.90695,2070.4,2070.3,3.06398594]
["bitfinex-derivatives","ETHF0:USTF0",1617556446043,2.90695,2070.4,2070.3,0.15703594]
["bitfinex-derivatives","ETHF0:USTF0",1617556446044,5.27415,2070.4,2070.3,0.15703594]
["bitfinex-derivatives","ETHF0:USTF0",1617556446648,5.27415,2070.4,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617556446649,5.27415,2070.4,2070.2,8.41583183]
["bitfinex-derivatives","ETHF0:USTF0",1617556447045,5.27415,2070.4,2070.3,0.15737219]
["bitfinex-derivatives","ETHF0:USTF0",1617556447543,5.27415,2070.4,2070.3,8.42446433]
["bitfinex-derivatives","ETHF0:USTF0",1617556447846,5.27415,2070.4,2070.3,8.58173674]
["bitfinex-derivatives","ETHF0:USTF0",1617556449655,2.90695,2070.4,2070.3,8.58173674]
["bitfinex-derivatives","ETHF0:USTF0",1617556450045,2.90695,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556452052,2.90695,2070.4,2070.3,8.5813204]
["bitfinex-derivatives","ETHF0:USTF0",1617556452548,4.88395,2070.4,2070.3,8.5813204]
["bitfinex-derivatives","ETHF0:USTF0",1617556453752,4.88395,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556454453,2.90695,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556455954,3.87225,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556456156,2.90695,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556464558,2.90695,2070.4,2070.3,8.59757628]
["bitfinex-derivatives","ETHF0:USTF0",1617556465858,2.90695,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556468361,2.90695,2070.4,2070.3,8.5822414]
["bitfinex-derivatives","ETHF0:USTF0",1617556484982,2.90695,2070.4,2070.3,9.5532414]
["bitfinex-derivatives","ETHF0:USTF0",1617556485184,2.90695,2070.4,2070.3,8.5822414]
["bitfinex-derivatives","ETHF0:USTF0",1617556488797,2.90695,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556494591,2.90695,2070.4,2070.3,8.57658178]
["bitfinex-derivatives","ETHF0:USTF0",1617556497100,2.90695,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556505507,2.90695,2070.4,2070.3,8.56150215]
["bitfinex-derivatives","ETHF0:USTF0",1617556505808,2.90695,2070.4,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556510411,13.9303,2071.2,2070.3,0.15727241]
["bitfinex-derivatives","ETHF0:USTF0",1617556510812,13.9303,2071.2,2071.1,7.2817321]
["bitfinex-derivatives","ETHF0:USTF0",1617556511013,13.9303,2071.2,2071.1,9.9092321]
["bitfinex-derivatives","ETHF0:USTF0",1617556511614,13.9303,2071.2,2071.1,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617556513014,16.83725,2071.2,2071.1,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617556514414,16.83725,2071.2,2071.1,2.78413056]
["bitfinex-derivatives","ETHF0:USTF0",1617556514614,16.83725,2071.2,2071.1,11.17859877]
["bitfinex-derivatives","ETHF0:USTF0",1617556515214,16.83725,2071.2,2071.1,2.78413056]
["bitfinex-derivatives","ETHF0:USTF0",1617556516014,16.83725,2071.2,2071.1,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617556516214,16.83725,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556518917,16.83725,2071.2,2071.1,0.15578299]
["bitfinex-derivatives","ETHF0:USTF0",1617556519118,16.83725,2071.2,2071.1,2.44048299]
["bitfinex-derivatives","ETHF0:USTF0",1617556522524,16.83725,2071.2,2071.1,10.81937847]
["bitfinex-derivatives","ETHF0:USTF0",1617556525630,16.83725,2071.2,2071.1,2.44048299]
["bitfinex-derivatives","ETHF0:USTF0",1617556526028,16.83725,2071.2,2071.1,10.8116952]
["bitfinex-derivatives","ETHF0:USTF0",1617556526330,16.83725,2071.2,2071.1,2.44048299]
["bitfinex-derivatives","ETHF0:USTF0",1617556537452,16.83725,2071.2,2071.1,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617556537652,16.83725,2071.2,2071.1,9.53159462]
["bitfinex-derivatives","ETHF0:USTF0",1617556542057,16.83725,2071.2,2071.1,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617556542259,16.83725,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556542457,16.83725,2071.2,2071.1,2.73956397]
["bitfinex-derivatives","ETHF0:USTF0",1617556543261,16.83725,2071.2,2071.1,9.98430571]
["bitfinex-derivatives","ETHF0:USTF0",1617556546661,16.83725,2071.2,2071.1,9.82944174]
["bitfinex-derivatives","ETHF0:USTF0",1617556546960,16.83725,2071.2,2071.1,9.98426678]
["bitfinex-derivatives","ETHF0:USTF0",1617556552266,16.83725,2071.2,2071.1,2.73952504]
["bitfinex-derivatives","ETHF0:USTF0",1617556552466,16.83725,2071.2,2071.0,10.15059254]
["bitfinex-derivatives","ETHF0:USTF0",1617556553569,16.83725,2071.2,2071.1,7.24366415]
["bitfinex-derivatives","ETHF0:USTF0",1617556553771,16.83725,2071.2,2071.1,7.39866025]
["bitfinex-derivatives","ETHF0:USTF0",1617556554269,16.83725,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556555473,16.83725,2071.2,2071.1,7.39835029]
["bitfinex-derivatives","ETHF0:USTF0",1617556563285,16.81823074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556563486,13.67308074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556563687,12.96308074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556563885,4.64528074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556564088,4.64528074,2071.2,2071.1,38.507442]
["bitfinex-derivatives","ETHF0:USTF0",1617556564287,4.28838074,2071.2,2071.1,38.507442]
["bitfinex-derivatives","ETHF0:USTF0",1617556564487,3.32838074,2071.2,2071.1,30.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556564686,17.32838074,2071.2,2071.1,30.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556565385,16.91388074,2071.2,2071.1,30.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556565785,16.75998074,2071.2,2071.1,30.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556566688,15.81988074,2071.2,2071.1,30.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556567789,15.81988074,2071.2,2071.1,39.61495301]
["bitfinex-derivatives","ETHF0:USTF0",1617556568891,15.38498074,2071.2,2071.1,39.61495301]
["bitfinex-derivatives","ETHF0:USTF0",1617556570092,15.38498074,2071.2,2071.1,30.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556573093,15.38498074,2071.2,2071.1,37.39878545]
["bitfinex-derivatives","ETHF0:USTF0",1617556573997,15.38498074,2071.2,2071.1,7.39878545]
["bitfinex-derivatives","ETHF0:USTF0",1617556574195,15.38498074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556576495,15.38498074,2071.2,2071.1,7.40574266]
["bitfinex-derivatives","ETHF0:USTF0",1617556576695,15.38498074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556577096,15.38498074,2071.2,2071.1,7.40571738]
["bitfinex-derivatives","ETHF0:USTF0",1617556577698,15.38498074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556579500,15.38498074,2071.2,2071.1,7.40699472]
["bitfinex-derivatives","ETHF0:USTF0",1617556580100,15.38498074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556581300,15.38498074,2071.2,2071.1,7.41346089]
["bitfinex-derivatives","ETHF0:USTF0",1617556581501,15.38498074,2071.2,2071.1,0.1549961]
["bitfinex-derivatives","ETHF0:USTF0",1617556582502,15.38498074,2071.2,2071.0,0.15615641]
["bitfinex-derivatives","ETHF0:USTF0",1617556582902,15.38498074,2071.2,2071.1,6.14874889]
["bitfinex-derivatives","ETHF0:USTF0",1617556583302,15.38498074,2071.2,2071.0,6.15099463]
["bitfinex-derivatives","ETHF0:USTF0",1617556583502,2.0,2071.1,2071.0,6.15099463]
["bitfinex-derivatives","ETHF0:USTF0",1617556583703,57.5059,2071.0,2070.7,7.28092161]
["bitfinex-derivatives","ETHF0:USTF0",1617556583902,59.6614,2071.0,2070.7,7.28092161]
["bitfinex-derivatives","ETHF0:USTF0",1617556584102,59.6614,2071.0,2070.6,7.28287978]
["bitfinex-derivatives","ETHF0:USTF0",1617556584303,59.6614,2071.0,2070.8,0.15654202]
["bitfinex-derivatives","ETHF0:USTF0",1617556584505,59.6614,2071.0,2070.9,6.16271188]
["bitfinex-derivatives","ETHF0:USTF0",1617556584906,59.6614,2071.0,2070.5,9.85420494]
["bitfinex-derivatives","ETHF0:USTF0",1617556585505,59.6614,2071.0,2070.6,0.15659152]
["bitfinex-derivatives","ETHF0:USTF0",1617556585706,2.90695,2070.7,2070.6,0.15659152]
["bitfinex-derivatives","ETHF0:USTF0",1617556587207,2.90695,2070.7,2070.3,7.29982355]
["bitfinex-derivatives","ETHF0:USTF0",1617556587409,32.90695,2070.7,2070.5,6.18142301]
["bitfinex-derivatives","ETHF0:USTF0",1617556587606,2.0,2070.6,2070.5,6.18142301]
["bitfinex-derivatives","ETHF0:USTF0",1617556587807,2.0,2070.6,2070.4,6.18143508]
["bitfinex-derivatives","ETHF0:USTF0",1617556588006,32.0,2070.6,2070.4,6.18143508]
["bitfinex-derivatives","ETHF0:USTF0",1617556591410,32.0,2070.6,2070.3,5.05264635]
["bitfinex-derivatives","ETHF0:USTF0",1617556591613,32.0,2070.6,2070.3,6.02984635]
["bitfinex-derivatives","ETHF0:USTF0",1617556591811,2.90695,2070.4,2070.3,6.02984635]
["bitfinex-derivatives","ETHF0:USTF0",1617556592011,2.90695,2070.4,2070.3,5.05264635]
["bitfinex-derivatives","ETHF0:USTF0",1617556594312,2.90695,2070.4,2070.1,6.17545664]
["bitfinex-derivatives","ETHF0:USTF0",1617556594313,2.90695,2070.4,2070.2,6.18097192]
["bitfinex-derivatives","ETHF0:USTF0",1617556596412,1.6984,2070.5,2070.2,6.18097192]
["bitfinex-derivatives","ETHF0:USTF0",1617556596813,1.6984,2070.5,2070.4,5.05171598]
["bitfinex-derivatives","ETHF0:USTF0",1617556597013,32.0,2070.9,2070.4,5.05171598]
["bitfinex-derivatives","ETHF0:USTF0",1617556597513,32.0,2070.9,2070.3,5.05040346]
["bitfinex-derivatives","ETHF0:USTF0",1617556597715,73.7755,2070.6,2070.3,5.05040346]
["bitfinex-derivatives","ETHF0:USTF0",1617556597913,2.90695,2070.4,2070.2,5.05026381]
["bitfinex-derivatives","ETHF0:USTF0",1617556598113,5.25845,2070.4,2070.2,5.05026381]
["bitfinex-derivatives","ETHF0:USTF0",1617556602020,5.25845,2070.4,2069.9,5.03915737]
["bitfinex-derivatives","ETHF0:USTF0",1617556603921,2.90695,2070.0,2069.9,5.03915737]
["bitfinex-derivatives","ETHF0:USTF0",1617556604523,32.90695,2070.0,2069.9,5.03915737]
["bitfinex-derivatives","ETHF0:USTF0",1617556604726,32.90695,2070.0,2069.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617556605123,2.0,2069.9,2069.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617556605323,3.6488,2069.9,2069.4,5.04702883]
["bitfinex-derivatives","ETHF0:USTF0",1617556605524,3.6488,2069.9,2069.2,6.16859079]
["bitfinex-derivatives","ETHF0:USTF0",1617556605525,33.6488,2069.9,2069.3,5.04926411]
["bitfinex-derivatives","ETHF0:USTF0",1617556605726,67.164,2069.4,2069.3,5.04926411]
["bitfinex-derivatives","ETHF0:USTF0",1617556605925,69.0841,2069.4,2069.1,5.04749477]
["bitfinex-derivatives","ETHF0:USTF0",1617556606125,71.99105,2069.4,2069.1,5.04749477]
["bitfinex-derivatives","ETHF0:USTF0",1617556606325,71.99105,2069.4,2069.2,5.0473065]
["bitfinex-derivatives","ETHF0:USTF0",1617556607828,71.99105,2069.4,2069.1,5.04985542]
["bitfinex-derivatives","ETHF0:USTF0",1617556608331,71.99105,2069.4,2069.0,5.04990038]
["bitfinex-derivatives","ETHF0:USTF0",1617556610031,2.90695,2069.1,2069.0,5.04990038]
["bitfinex-derivatives","ETHF0:USTF0",1617556611033,2.90695,2069.1,2068.8,6.17210047]
["bitfinex-derivatives","ETHF0:USTF0",1617556611335,2.90695,2069.1,2069.0,5.04979158]
["bitfinex-derivatives","ETHF0:USTF0",1617556612936,2.90695,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556613539,2.90695,2069.1,2068.5,12.70822172]
["bitfinex-derivatives","ETHF0:USTF0",1617556613736,2.90695,2069.1,2068.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617556614147,5.12935,2068.6,2068.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617556615838,2.90695,2068.6,2068.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617556616042,2.90695,2068.6,2068.5,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617556617241,2.5392,2068.9,2068.5,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617556618139,2.5392,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556618339,2.0,2069.8,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556618540,2.0,2069.8,2069.6,65.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617556618741,89.3463,2070.9,2069.6,65.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617556618940,2.0,2070.3,2069.6,65.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617556620140,2.90695,2069.7,2069.6,65.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617556626247,2.90695,2069.7,2069.6,68.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617556631155,2.90695,2069.7,2069.6,70.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617556636060,2.90695,2069.7,2069.6,68.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617556636460,2.90695,2069.7,2069.6,65.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617556639670,2.90695,2069.7,2069.6,65.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617556643273,2.90695,2069.7,2069.6,66.12528182]
["bitfinex-derivatives","ETHF0:USTF0",1617556646275,2.90695,2069.7,2069.6,65.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617556649883,0.9695,2070.7,2069.6,65.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617556650285,2.90695,2069.7,2069.6,65.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617556652992,2.90695,2069.7,2069.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617556654393,4.90695,2069.7,2069.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617556664003,2.90695,2069.7,2069.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617556665204,2.90695,2069.7,2069.6,0.65778125]
["bitfinex-derivatives","ETHF0:USTF0",1617556667207,2.90695,2069.7,2069.6,6.8306145]
["bitfinex-derivatives","ETHF0:USTF0",1617556670912,2.90695,2069.7,2069.6,0.65778125]
["bitfinex-derivatives","ETHF0:USTF0",1617556671313,2.90695,2069.7,2069.6,9.11613274]
["bitfinex-derivatives","ETHF0:USTF0",1617556672121,2.90695,2069.7,2069.6,0.65778125]
["bitfinex-derivatives","ETHF0:USTF0",1617556685646,2.90695,2069.7,2069.6,2.50778125]
["bitfinex-derivatives","ETHF0:USTF0",1617556686335,2.0,2071.0,2069.7,68.829]
["bitfinex-derivatives","ETHF0:USTF0",1617556686535,2.0,2071.0,2069.7,98.829]
["bitfinex-derivatives","ETHF0:USTF0",1617556686735,15.38498074,2071.2,2069.7,98.829]
["bitfinex-derivatives","ETHF0:USTF0",1617556686736,15.38498074,2071.2,2070.8,6.20663909]
["bitfinex-derivatives","ETHF0:USTF0",1617556686935,15.38498074,2071.2,2071.0,68.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617556687136,15.38498074,2071.2,2071.0,75.00995045]
["bitfinex-derivatives","ETHF0:USTF0",1617556687450,15.38498074,2071.2,2071.1,6.2038002]
["bitfinex-derivatives","ETHF0:USTF0",1617556687851,15.38498074,2071.2,2071.0,68.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617556688636,15.38498074,2071.2,2070.9,7.33001096]
["bitfinex-derivatives","ETHF0:USTF0",1617556688836,2.90695,2071.1,2071.0,10.23342184]
["bitfinex-derivatives","ETHF0:USTF0",1617556689236,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556689637,15.38498074,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556691038,15.38498074,2071.2,2071.0,11.35144895]
["bitfinex-derivatives","ETHF0:USTF0",1617556691438,15.38498074,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556692142,15.38498074,2071.2,2071.0,11.35644345]
["bitfinex-derivatives","ETHF0:USTF0",1617556696445,15.38498074,2071.2,2071.1,8.44879576]
["bitfinex-derivatives","ETHF0:USTF0",1617556698545,15.38498074,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556704354,15.38498074,2071.2,2071.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556704556,15.38498074,2071.2,2071.0,40.20272401]
["bitfinex-derivatives","ETHF0:USTF0",1617556704954,15.38498074,2071.2,2071.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556705556,15.38498074,2071.2,2071.0,41.3161964]
["bitfinex-derivatives","ETHF0:USTF0",1617556706355,15.38498074,2071.2,2071.1,8.40526384]
["bitfinex-derivatives","ETHF0:USTF0",1617556706555,15.38498074,2071.2,2071.1,38.56027115]
["bitfinex-derivatives","ETHF0:USTF0",1617556706756,15.38498074,2071.2,2071.1,30.15500731]
["bitfinex-derivatives","ETHF0:USTF0",1617556708556,15.38498074,2071.2,2071.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617556708757,15.38498074,2071.2,2071.1,38.40576408]
["bitfinex-derivatives","ETHF0:USTF0",1617556709660,15.38498074,2071.2,2071.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617556711460,15.38498074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556715874,15.38498074,2071.2,2071.1,39.05379516]
["bitfinex-derivatives","ETHF0:USTF0",1617556716267,15.38498074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556716966,15.38498074,2071.2,2071.1,39.05355379]
["bitfinex-derivatives","ETHF0:USTF0",1617556717868,14.42808074,2071.2,2071.1,41.40545379]
["bitfinex-derivatives","ETHF0:USTF0",1617556718073,13.47808074,2071.2,2071.1,41.40545379]
["bitfinex-derivatives","ETHF0:USTF0",1617556718669,13.47808074,2071.2,2071.1,35.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617556719070,13.35018074,2071.2,2071.1,35.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617556719474,13.05118074,2071.2,2071.1,35.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617556720474,13.05118074,2071.2,2071.1,40.27303954]
["bitfinex-derivatives","ETHF0:USTF0",1617556720874,13.05118074,2071.2,2071.1,35.25885]
["bitfinex-derivatives","ETHF0:USTF0",1617556722180,12.09118074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556722778,12.09118074,2071.2,2071.1,37.92161538]
["bitfinex-derivatives","ETHF0:USTF0",1617556724080,12.09118074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556726386,12.09118074,2071.2,2071.1,39.03558279]
["bitfinex-derivatives","ETHF0:USTF0",1617556727684,12.09118074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556729984,8.18458074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556730183,7.25918074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556731086,7.25918074,2071.2,2071.1,39.03191484]
["bitfinex-derivatives","ETHF0:USTF0",1617556731686,7.25918074,2071.2,2071.1,37.91180724]
["bitfinex-derivatives","ETHF0:USTF0",1617556731886,7.19608074,2071.2,2071.1,37.91180724]
["bitfinex-derivatives","ETHF0:USTF0",1617556736489,7.19608074,2071.2,2071.1,35.00485724]
["bitfinex-derivatives","ETHF0:USTF0",1617556737692,7.19608074,2071.2,2071.1,37.91180724]
["bitfinex-derivatives","ETHF0:USTF0",1617556739192,5.73808074,2071.2,2071.1,37.91180724]
["bitfinex-derivatives","ETHF0:USTF0",1617556739795,4.73548074,2071.2,2071.1,37.91180724]
["bitfinex-derivatives","ETHF0:USTF0",1617556739995,4.73548074,2071.2,2071.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556741801,4.73548074,2071.2,2071.1,39.024271]
["bitfinex-derivatives","ETHF0:USTF0",1617556747206,4.73548074,2071.2,2071.1,39.17739512]
["bitfinex-derivatives","ETHF0:USTF0",1617556747408,4.73548074,2071.2,2071.1,30.15312412]
["bitfinex-derivatives","ETHF0:USTF0",1617556747609,4.73548074,2071.2,2071.1,0.15312412]
["bitfinex-derivatives","ETHF0:USTF0",1617556747807,4.73548074,2071.2,2071.1,30.15312412]
["bitfinex-derivatives","ETHF0:USTF0",1617556748007,4.73548074,2071.2,2071.1,33.06007412]
["bitfinex-derivatives","ETHF0:USTF0",1617556751817,4.73548074,2071.2,2071.1,40.30846123]
["bitfinex-derivatives","ETHF0:USTF0",1617556753216,3.76288074,2071.2,2071.1,40.30846123]
["bitfinex-derivatives","ETHF0:USTF0",1617556759418,3.76288074,2071.2,2071.1,33.06007412]
["bitfinex-derivatives","ETHF0:USTF0",1617556759818,3.76288074,2071.2,2071.1,35.32279404]
["bitfinex-derivatives","ETHF0:USTF0",1617556760218,3.76288074,2071.2,2071.1,5.32279404]
["bitfinex-derivatives","ETHF0:USTF0",1617556760419,3.76288074,2071.2,2071.1,6.295709]
["bitfinex-derivatives","ETHF0:USTF0",1617556760820,5.76288074,2071.2,2071.1,0.15312412]
["bitfinex-derivatives","ETHF0:USTF0",1617556761218,5.76288074,2071.2,2071.0,0.15494063]
["bitfinex-derivatives","ETHF0:USTF0",1617556762022,2.90695,2071.1,2071.0,0.15494063]
["bitfinex-derivatives","ETHF0:USTF0",1617556763028,2.90695,2071.1,2071.0,5.18674885]
["bitfinex-derivatives","ETHF0:USTF0",1617556763425,2.90695,2071.1,2071.0,6.30454805]
["bitfinex-derivatives","ETHF0:USTF0",1617556763623,2.90695,2071.1,2071.0,0.15494063]
["bitfinex-derivatives","ETHF0:USTF0",1617556764024,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556764424,2.90695,2071.1,2071.0,61.92812222]
["bitfinex-derivatives","ETHF0:USTF0",1617556766829,2.90695,2071.1,2071.0,64.19108869]
["bitfinex-derivatives","ETHF0:USTF0",1617556767630,2.90695,2071.1,2071.0,5.32418869]
["bitfinex-derivatives","ETHF0:USTF0",1617556768030,3.76288074,2071.2,2071.1,70.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617556768433,3.76288074,2071.2,2071.1,100.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617556768633,3.76288074,2071.2,2071.1,100.95726206]
["bitfinex-derivatives","ETHF0:USTF0",1617556768831,3.76288074,2071.2,2071.1,110.48772905]
["bitfinex-derivatives","ETHF0:USTF0",1617556769031,3.76288074,2071.2,2071.1,103.21994682]
["bitfinex-derivatives","ETHF0:USTF0",1617556769231,3.76288074,2071.2,2071.1,104.18174682]
["bitfinex-derivatives","ETHF0:USTF0",1617556772332,3.76288074,2071.2,2071.1,107.08869682]
["bitfinex-derivatives","ETHF0:USTF0",1617556773233,3.75288074,2071.2,2071.1,107.08869682]
["bitfinex-derivatives","ETHF0:USTF0",1617556774534,3.75288074,2071.2,2071.1,106.12689682]
["bitfinex-derivatives","ETHF0:USTF0",1617556775537,3.75288074,2071.2,2071.1,107.10649682]
["bitfinex-derivatives","ETHF0:USTF0",1617556777436,3.75288074,2071.2,2071.1,106.12689682]
["bitfinex-derivatives","ETHF0:USTF0",1617556778035,3.68778074,2071.2,2071.1,106.12689682]
["bitfinex-derivatives","ETHF0:USTF0",1617556782343,3.68778074,2071.2,2071.1,35.32319682]
["bitfinex-derivatives","ETHF0:USTF0",1617556792353,3.68778074,2071.2,2071.1,45.99203098]
["bitfinex-derivatives","ETHF0:USTF0",1617556793054,3.68778074,2071.2,2071.1,35.32319682]
["bitfinex-derivatives","ETHF0:USTF0",1617556793853,3.68778074,2071.2,2071.1,45.99906488]
["bitfinex-derivatives","ETHF0:USTF0",1617556797159,3.68778074,2071.2,2071.1,35.32319682]
["bitfinex-derivatives","ETHF0:USTF0",1617556797558,3.68778074,2071.2,2071.1,45.99058548]
["bitfinex-derivatives","ETHF0:USTF0",1617556799660,6.06558074,2071.2,2071.1,45.99058548]
["bitfinex-derivatives","ETHF0:USTF0",1617556799860,6.06558074,2071.2,2071.1,35.32319682]
["bitfinex-derivatives","ETHF0:USTF0",1617556800560,6.06558074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556800962,8.97253074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556806169,6.06558074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556806369,3.68778074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556808373,3.68778074,2071.2,2071.1,43.73489295]
["bitfinex-derivatives","ETHF0:USTF0",1617556810678,3.68778074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556814489,6.30758074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556815987,3.68778074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556817891,3.68778074,2071.2,2071.1,43.76086187]
["bitfinex-derivatives","ETHF0:USTF0",1617556819393,3.68778074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556819689,3.68778074,2071.2,2071.1,43.76012948]
["bitfinex-derivatives","ETHF0:USTF0",1617556820790,3.68778074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556821393,3.68778074,2071.2,2071.1,30.15356206]
["bitfinex-derivatives","ETHF0:USTF0",1617556821593,3.68778074,2071.2,2071.1,0.15356206]
["bitfinex-derivatives","ETHF0:USTF0",1617556821795,3.68778074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556822994,3.68778074,2071.2,2071.1,35.32326991]
["bitfinex-derivatives","ETHF0:USTF0",1617556831710,3.68778074,2071.2,2071.1,33.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556837619,3.68778074,2071.2,2071.1,30.15356206]
["bitfinex-derivatives","ETHF0:USTF0",1617556837817,3.68778074,2071.2,2071.1,0.15356206]
["bitfinex-derivatives","ETHF0:USTF0",1617556838217,3.68778074,2071.2,2071.1,3.06051206]
["bitfinex-derivatives","ETHF0:USTF0",1617556838417,3.68778074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556838617,3.68778074,2071.2,2071.1,3.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556840519,3.68778074,2071.2,2071.1,16.01876188]
["bitfinex-derivatives","ETHF0:USTF0",1617556845327,3.68778074,2071.2,2071.1,5.32497304]
["bitfinex-derivatives","ETHF0:USTF0",1617556846733,3.68778074,2071.2,2071.1,16.02086219]
["bitfinex-derivatives","ETHF0:USTF0",1617556848333,3.68778074,2071.2,2071.1,5.32497304]
["bitfinex-derivatives","ETHF0:USTF0",1617556867250,14.68778074,2071.2,2071.1,5.32497304]
["bitfinex-derivatives","ETHF0:USTF0",1617556872758,14.68778074,2071.2,2071.1,3.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556877366,14.68778074,2071.2,2071.1,33.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556880574,14.68778074,2071.2,2071.1,44.30796173]
["bitfinex-derivatives","ETHF0:USTF0",1617556884380,14.68778074,2071.2,2071.1,46.59346173]
["bitfinex-derivatives","ETHF0:USTF0",1617556884581,11.79208074,2071.2,2071.1,46.59346173]
["bitfinex-derivatives","ETHF0:USTF0",1617556884781,11.46308074,2071.2,2071.1,46.59346173]
["bitfinex-derivatives","ETHF0:USTF0",1617556884982,11.46308074,2071.2,2071.1,37.34758046]
["bitfinex-derivatives","ETHF0:USTF0",1617556885182,11.22568074,2071.2,2071.1,37.34758046]
["bitfinex-derivatives","ETHF0:USTF0",1617556887385,10.98698074,2071.2,2071.1,37.34758046]
["bitfinex-derivatives","ETHF0:USTF0",1617556890105,10.98698074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556890899,10.06228074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556892001,9.78248074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556894703,9.61028074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556895507,8.14778074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556895707,8.14778074,2071.2,2071.1,46.26321504]
["bitfinex-derivatives","ETHF0:USTF0",1617556897208,8.14778074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556899009,8.03808074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556902811,8.03808074,2071.2,2071.1,46.26368515]
["bitfinex-derivatives","ETHF0:USTF0",1617556904113,8.03808074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556904714,8.03808074,2071.2,2071.1,46.26447759]
["bitfinex-derivatives","ETHF0:USTF0",1617556904916,7.08538074,2071.2,2071.1,46.26447759]
["bitfinex-derivatives","ETHF0:USTF0",1617556905115,7.08538074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556905314,7.08538074,2071.2,2071.1,46.26503498]
["bitfinex-derivatives","ETHF0:USTF0",1617556906114,7.08538074,2071.2,2071.1,35.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556908017,7.08538074,2071.2,2071.1,33.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556908215,7.08538074,2071.2,2071.1,104.85178046]
["bitfinex-derivatives","ETHF0:USTF0",1617556908615,7.08538074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556909616,22.08538074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556916031,24.54868074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556916430,24.54868074,2071.2,2071.1,117.78920698]
["bitfinex-derivatives","ETHF0:USTF0",1617556916735,24.54868074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556917739,24.54868074,2071.2,2071.1,117.79042597]
["bitfinex-derivatives","ETHF0:USTF0",1617556918334,24.54868074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556918740,24.54868074,2071.2,2071.1,117.7879114]
["bitfinex-derivatives","ETHF0:USTF0",1617556919733,22.08538074,2071.2,2071.1,117.7879114]
["bitfinex-derivatives","ETHF0:USTF0",1617556920734,22.08538074,2071.2,2071.1,118.7607114]
["bitfinex-derivatives","ETHF0:USTF0",1617556920934,22.08538074,2071.2,2071.1,117.7879114]
["bitfinex-derivatives","ETHF0:USTF0",1617556922836,22.08538074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556936757,20.73558074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556936958,20.63428074,2071.2,2071.1,107.11404368]
["bitfinex-derivatives","ETHF0:USTF0",1617556937462,20.63428074,2071.2,2071.1,35.32434368]
["bitfinex-derivatives","ETHF0:USTF0",1617556938059,20.63428074,2071.2,2071.1,33.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556939661,18.71878074,2071.2,2071.1,35.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556939883,17.30878074,2071.2,2071.1,35.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556940083,13.96098074,2071.2,2071.1,37.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556940275,12.51438074,2071.2,2071.1,37.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556940867,12.44338074,2071.2,2071.1,37.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556941079,12.20188074,2071.2,2071.1,37.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556942463,12.20188074,2071.2,2071.1,48.97238983]
["bitfinex-derivatives","ETHF0:USTF0",1617556943364,12.20188074,2071.2,2071.1,37.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556944170,12.20188074,2071.2,2071.1,48.98633539]
["bitfinex-derivatives","ETHF0:USTF0",1617556944969,12.20188074,2071.2,2071.1,37.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556945370,12.20188074,2071.2,2071.1,48.99057209]
["bitfinex-derivatives","ETHF0:USTF0",1617556946274,12.20188074,2071.2,2071.1,37.78148046]
["bitfinex-derivatives","ETHF0:USTF0",1617556946474,12.20188074,2071.2,2071.1,36.03048046]
["bitfinex-derivatives","ETHF0:USTF0",1617556951878,12.20188074,2071.2,2071.1,34.03048046]
["bitfinex-derivatives","ETHF0:USTF0",1617556955882,14.77168074,2071.2,2071.1,34.03048046]
["bitfinex-derivatives","ETHF0:USTF0",1617556957382,14.77168074,2071.2,2071.1,33.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556957881,14.71558074,2071.2,2071.1,33.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556959485,14.71558074,2071.2,2071.1,43.72751335]
["bitfinex-derivatives","ETHF0:USTF0",1617556959886,14.71558074,2071.2,2071.1,33.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556960085,14.71558074,2071.2,2071.1,3.06208046]
["bitfinex-derivatives","ETHF0:USTF0",1617556960911,14.71558074,2071.2,2071.1,0.15513046]
["bitfinex-derivatives","ETHF0:USTF0",1617556961293,14.71558074,2071.2,2071.0,0.155213]
["bitfinex-derivatives","ETHF0:USTF0",1617556961888,93.26288074,2071.2,2070.9,0.15524362]
["bitfinex-derivatives","ETHF0:USTF0",1617556962790,14.71558074,2071.2,2070.9,0.15524362]
["bitfinex-derivatives","ETHF0:USTF0",1617556963189,2.90695,2071.0,2070.9,0.15524362]
["bitfinex-derivatives","ETHF0:USTF0",1617556963589,14.71558074,2071.2,2070.9,0.15524362]
["bitfinex-derivatives","ETHF0:USTF0",1617556963790,12.14578074,2071.2,2070.9,0.15524362]
["bitfinex-derivatives","ETHF0:USTF0",1617556963989,12.14578074,2071.2,2071.0,58.511]
["bitfinex-derivatives","ETHF0:USTF0",1617556964590,12.14578074,2071.2,2071.1,0.15517607]
["bitfinex-derivatives","ETHF0:USTF0",1617556965291,12.14578074,2071.2,2071.1,3.06212607]
["bitfinex-derivatives","ETHF0:USTF0",1617556971798,12.14578074,2071.2,2071.1,12.58902301]
["bitfinex-derivatives","ETHF0:USTF0",1617556973602,12.14578074,2071.2,2071.1,3.06212607]
["bitfinex-derivatives","ETHF0:USTF0",1617556976608,13.91268074,2071.2,2071.1,3.06212607]
["bitfinex-derivatives","ETHF0:USTF0",1617556979110,13.91268074,2071.2,2071.1,12.59536811]
["bitfinex-derivatives","ETHF0:USTF0",1617556979911,13.91268074,2071.2,2071.1,3.06212607]
["bitfinex-derivatives","ETHF0:USTF0",1617556980611,12.14578074,2071.2,2071.1,3.06212607]
["bitfinex-derivatives","ETHF0:USTF0",1617556988823,12.14578074,2071.2,2071.1,5.32501199]
["bitfinex-derivatives","ETHF0:USTF0",1617556991732,15.05273074,2071.2,2071.1,0.15517607]
["bitfinex-derivatives","ETHF0:USTF0",1617556991933,15.05273074,2071.2,2071.1,9.70940456]
["bitfinex-derivatives","ETHF0:USTF0",1617556992334,17.05273074,2071.2,2071.1,0.15517607]
["bitfinex-derivatives","ETHF0:USTF0",1617556992733,17.05273074,2071.2,2071.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617556992934,70.5216,2071.1,2071.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617556994236,70.5216,2071.1,2071.0,8.92254752]
["bitfinex-derivatives","ETHF0:USTF0",1617556997436,17.05273074,2071.2,2071.0,8.92254752]
["bitfinex-derivatives","ETHF0:USTF0",1617556997836,17.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617556998136,17.05273074,2071.2,2071.1,11.33224795]
["bitfinex-derivatives","ETHF0:USTF0",1617557000239,27.05273074,2071.2,2071.1,11.33224795]
["bitfinex-derivatives","ETHF0:USTF0",1617557001642,27.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557002742,27.05273074,2071.2,2071.1,11.32490166]
["bitfinex-derivatives","ETHF0:USTF0",1617557003443,27.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557004145,27.05273074,2071.2,2071.1,11.32709237]
["bitfinex-derivatives","ETHF0:USTF0",1617557004844,27.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557031774,24.14578074,2071.2,2071.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617557032376,24.14578074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557034677,27.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557039282,27.05273074,2071.2,2071.1,3.06368581]
["bitfinex-derivatives","ETHF0:USTF0",1617557039486,27.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557039685,27.05273074,2071.2,2071.1,11.33721536]
["bitfinex-derivatives","ETHF0:USTF0",1617557041086,27.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557041286,25.05273074,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557041487,22.14578074,2071.2,2071.1,4.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557041706,22.14578074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557041897,21.18578074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557042587,21.18578074,2071.2,2071.1,45.5818616]
["bitfinex-derivatives","ETHF0:USTF0",1617557043387,21.18578074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557046690,20.68578074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557048093,20.23578074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557051895,20.17398074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557053897,20.12078074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557055100,20.06378074,2071.2,2071.1,34.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557057200,19.11378074,2071.2,2071.1,36.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557057600,10.22078074,2071.2,2071.1,36.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557058000,10.22078074,2071.2,2071.1,48.11057595]
["bitfinex-derivatives","ETHF0:USTF0",1617557059402,10.22078074,2071.2,2071.1,36.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557059600,9.94448074,2071.2,2071.1,36.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557060401,9.46558074,2071.2,2071.1,36.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557062604,9.46558074,2071.2,2071.1,34.01901179]
["bitfinex-derivatives","ETHF0:USTF0",1617557063208,9.27318074,2071.2,2071.1,36.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557065007,8.55208074,2071.2,2071.1,36.92596179]
["bitfinex-derivatives","ETHF0:USTF0",1617557065206,8.55208074,2071.2,2071.1,47.5070149]
["bitfinex-derivatives","ETHF0:USTF0",1617557065410,8.26308074,2071.2,2071.1,47.5070149]
["bitfinex-derivatives","ETHF0:USTF0",1617557065812,7.76308074,2071.2,2071.1,47.5070149]
["bitfinex-derivatives","ETHF0:USTF0",1617557066214,7.51118074,2071.2,2071.1,47.5070149]
["bitfinex-derivatives","ETHF0:USTF0",1617557067013,7.33588074,2071.2,2071.1,47.5070149]
["bitfinex-derivatives","ETHF0:USTF0",1617557067213,7.21798074,2071.2,2071.1,47.5070149]
["bitfinex-derivatives","ETHF0:USTF0",1617557068017,7.07638074,2071.2,2071.1,47.5070149]
["bitfinex-derivatives","ETHF0:USTF0",1617557070221,6.85768074,2071.2,2071.1,33.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617557070420,6.50518074,2071.2,2071.1,33.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617557070619,6.44048074,2071.2,2071.1,33.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617557070820,5.97858074,2071.2,2071.1,33.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617557071219,5.97858074,2071.2,2071.1,36.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557074224,5.00658074,2071.2,2071.1,36.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557076026,1.48378074,2071.2,2071.1,36.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557077228,0.76898074,2071.2,2071.1,36.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557077429,0.02758074,2071.2,2071.1,36.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557077629,8.074e-05,2071.2,2071.1,36.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557079631,8.074e-05,2071.2,2071.1,36.92291365]
["bitfinex-derivatives","ETHF0:USTF0",1617557080033,8.074e-05,2071.2,2071.1,47.43951845]
["bitfinex-derivatives","ETHF0:USTF0",1617557080435,8.074e-05,2071.2,2071.1,36.92291365]
["bitfinex-derivatives","ETHF0:USTF0",1617557080836,8.074e-05,2071.2,2071.1,36.76915]
["bitfinex-derivatives","ETHF0:USTF0",1617557083836,54.269,2072.6,2071.1,46.16297565]
["bitfinex-derivatives","ETHF0:USTF0",1617557084237,54.269,2072.6,2072.5,4.97196209]
["bitfinex-derivatives","ETHF0:USTF0",1617557084438,2.90695,2073.4,2072.5,37.51296209]
["bitfinex-derivatives","ETHF0:USTF0",1617557084639,2.90695,2073.4,2072.6,59.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617557084840,1.0,2074.0,2072.6,59.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617557084841,1.0,2074.0,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557085242,3.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557086442,3.90695,2074.0,2073.9,34.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617557086842,3.83605,2074.0,2073.9,34.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617557087242,0.9291,2074.0,2073.9,34.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617557096952,0.9291,2074.0,2073.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557097552,0.9291,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557097752,0.9291,2074.0,2073.1,69.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617557097952,0.9291,2074.0,2073.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617557098353,55.9975,2073.8,2073.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617557099454,55.9975,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557099653,0.9291,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557100867,78.1471,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557101453,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557103155,17.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557104056,15.0,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557105955,15.0,2073.8,2073.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557106757,17.205,2073.8,2073.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557108156,15.0,2073.8,2073.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557110557,13.07,2073.8,2073.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557110757,12.12,2073.8,2073.7,34.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617557110959,12.12,2073.8,2073.7,39.52929001]
["bitfinex-derivatives","ETHF0:USTF0",1617557111160,12.12,2073.8,2073.7,39.68202507]
["bitfinex-derivatives","ETHF0:USTF0",1617557113162,12.12,2073.8,2073.7,34.72628506]
["bitfinex-derivatives","ETHF0:USTF0",1617557113361,12.12,2073.8,2073.7,33.05968506]
["bitfinex-derivatives","ETHF0:USTF0",1617557113762,12.12,2073.8,2073.7,38.01402688]
["bitfinex-derivatives","ETHF0:USTF0",1617557114763,12.12,2073.8,2073.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557117164,12.12,2073.8,2073.7,37.8615485]
["bitfinex-derivatives","ETHF0:USTF0",1617557120367,12.12,2073.8,2073.7,40.3556485]
["bitfinex-derivatives","ETHF0:USTF0",1617557120969,12.12,2073.8,2073.7,35.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617557122373,12.12,2073.8,2073.7,40.35848393]
["bitfinex-derivatives","ETHF0:USTF0",1617557122572,12.12,2073.8,2073.7,35.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617557122772,8.3728,2073.8,2073.7,35.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617557122972,7.1815,2073.8,2073.7,41.45710729]
["bitfinex-derivatives","ETHF0:USTF0",1617557123570,7.1815,2073.8,2073.7,43.45710729]
["bitfinex-derivatives","ETHF0:USTF0",1617557123774,7.1815,2073.8,2073.7,37.40105]
["bitfinex-derivatives","ETHF0:USTF0",1617557126675,7.1815,2073.8,2073.7,42.35562748]
["bitfinex-derivatives","ETHF0:USTF0",1617557126874,7.1815,2073.8,2073.7,39.86152748]
["bitfinex-derivatives","ETHF0:USTF0",1617557127776,7.1815,2073.8,2073.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557127976,7.1815,2073.8,2073.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557129880,7.1815,2073.8,2073.7,35.16698859]
["bitfinex-derivatives","ETHF0:USTF0",1617557130078,7.1815,2073.8,2073.7,42.34850594]
["bitfinex-derivatives","ETHF0:USTF0",1617557130277,7.1815,2073.8,2073.7,42.50113392]
["bitfinex-derivatives","ETHF0:USTF0",1617557130479,7.1815,2073.8,2073.7,35.31961657]
["bitfinex-derivatives","ETHF0:USTF0",1617557132781,7.1815,2073.8,2073.7,35.16698859]
["bitfinex-derivatives","ETHF0:USTF0",1617557132981,7.1815,2073.8,2073.7,35.31978558]
["bitfinex-derivatives","ETHF0:USTF0",1617557133982,7.1815,2073.8,2073.7,35.16698859]
["bitfinex-derivatives","ETHF0:USTF0",1617557134383,7.1815,2073.8,2073.7,35.31977844]
["bitfinex-derivatives","ETHF0:USTF0",1617557134985,9.8389,2073.8,2073.7,35.31977844]
["bitfinex-derivatives","ETHF0:USTF0",1617557135583,9.8389,2073.8,2073.7,35.16698859]
["bitfinex-derivatives","ETHF0:USTF0",1617557136384,9.8389,2073.8,2073.7,35.31988223]
["bitfinex-derivatives","ETHF0:USTF0",1617557136985,9.8389,2073.8,2073.7,33.05984364]
["bitfinex-derivatives","ETHF0:USTF0",1617557137586,9.8389,2073.8,2073.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557137786,9.8389,2073.8,2073.7,38.99266535]
["bitfinex-derivatives","ETHF0:USTF0",1617557137987,9.8389,2073.8,2073.7,33.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1617557139990,9.8389,2073.8,2073.7,40.25984896]
["bitfinex-derivatives","ETHF0:USTF0",1617557140692,9.8389,2073.8,2073.7,35.32043013]
["bitfinex-derivatives","ETHF0:USTF0",1617557141490,9.8389,2073.8,2073.7,42.51996092]
["bitfinex-derivatives","ETHF0:USTF0",1617557145094,9.8389,2073.8,2073.7,35.32043013]
["bitfinex-derivatives","ETHF0:USTF0",1617557145497,9.8389,2073.8,2073.7,33.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1617557145894,12.74585,2073.8,2073.7,33.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1617557146096,12.74585,2073.8,2073.7,3.06000372]
["bitfinex-derivatives","ETHF0:USTF0",1617557146296,12.74585,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557147202,12.74585,2073.8,2073.4,7.20466085]
["bitfinex-derivatives","ETHF0:USTF0",1617557147402,12.74585,2073.8,2073.3,7.21308891]
["bitfinex-derivatives","ETHF0:USTF0",1617557147403,2.0,2073.7,2073.3,7.21308891]
["bitfinex-derivatives","ETHF0:USTF0",1617557147804,2.0,2073.7,2073.6,4.99956388]
["bitfinex-derivatives","ETHF0:USTF0",1617557148200,2.0,2073.7,2073.4,6.11057807]
["bitfinex-derivatives","ETHF0:USTF0",1617557148201,2.0,2073.7,2073.4,5.00162477]
["bitfinex-derivatives","ETHF0:USTF0",1617557148811,76.2985,2073.6,2073.3,5.00417105]
["bitfinex-derivatives","ETHF0:USTF0",1617557149101,2.0,2073.5,2073.4,5.00868647]
["bitfinex-derivatives","ETHF0:USTF0",1617557150010,4.90695,2073.5,2073.4,5.00868647]
["bitfinex-derivatives","ETHF0:USTF0",1617557150605,4.90695,2073.5,2073.3,5.01053974]
["bitfinex-derivatives","ETHF0:USTF0",1617557151303,4.90695,2073.5,2073.4,5.00963644]
["bitfinex-derivatives","ETHF0:USTF0",1617557152606,4.90695,2073.5,2073.2,6.12288898]
["bitfinex-derivatives","ETHF0:USTF0",1617557152907,4.90695,2073.5,2073.3,6.12154772]
["bitfinex-derivatives","ETHF0:USTF0",1617557153308,4.90695,2073.5,2073.4,5.0088786]
["bitfinex-derivatives","ETHF0:USTF0",1617557153707,4.90695,2073.5,2073.2,6.12196273]
["bitfinex-derivatives","ETHF0:USTF0",1617557153708,4.90695,2073.5,2073.3,6.12134462]
["bitfinex-derivatives","ETHF0:USTF0",1617557154307,2.90695,2073.5,2073.3,6.12134462]
["bitfinex-derivatives","ETHF0:USTF0",1617557156909,2.90695,2073.5,2073.2,6.1261391]
["bitfinex-derivatives","ETHF0:USTF0",1617557157310,2.90695,2073.5,2073.3,6.1258767]
["bitfinex-derivatives","ETHF0:USTF0",1617557157510,2.90695,2073.5,2073.4,5.01266571]
["bitfinex-derivatives","ETHF0:USTF0",1617557157911,2.90695,2073.5,2073.3,5.01176556]
["bitfinex-derivatives","ETHF0:USTF0",1617557158316,2.90695,2073.5,2073.2,5.01311325]
["bitfinex-derivatives","ETHF0:USTF0",1617557158914,17.90695,2073.5,2073.2,5.01311325]
["bitfinex-derivatives","ETHF0:USTF0",1617557160216,2.0,2073.4,2073.3,5.01958575]
["bitfinex-derivatives","ETHF0:USTF0",1617557160616,2.0,2073.4,2073.2,5.02173917]
["bitfinex-derivatives","ETHF0:USTF0",1617557161017,2.0,2073.4,2073.1,5.02266215]
["bitfinex-derivatives","ETHF0:USTF0",1617557161317,32.0,2073.4,2073.1,5.02266215]
["bitfinex-derivatives","ETHF0:USTF0",1617557161730,32.0,2073.4,2073.0,5.02345804]
["bitfinex-derivatives","ETHF0:USTF0",1617557161917,2.90695,2073.1,2073.0,5.02345804]
["bitfinex-derivatives","ETHF0:USTF0",1617557162121,7.36005,2073.1,2073.0,5.02345804]
["bitfinex-derivatives","ETHF0:USTF0",1617557162939,7.36005,2073.1,2072.9,7.59686188]
["bitfinex-derivatives","ETHF0:USTF0",1617557163118,4.90695,2073.1,2072.9,5.02586188]
["bitfinex-derivatives","ETHF0:USTF0",1617557163321,4.90695,2073.1,2073.0,5.02366149]
["bitfinex-derivatives","ETHF0:USTF0",1617557163519,4.90695,2073.1,2072.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1617557163719,2.90695,2073.1,2072.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1617557163919,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557164520,15.0,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557164921,15.0,2073.5,2073.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557165118,15.0,2073.5,2073.3,7.23546854]
["bitfinex-derivatives","ETHF0:USTF0",1617557165520,15.0,2073.5,2073.4,7.23413485]
["bitfinex-derivatives","ETHF0:USTF0",1617557165718,15.0,2073.5,2073.4,9.79993485]
["bitfinex-derivatives","ETHF0:USTF0",1617557165935,15.0,2073.5,2073.4,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617557166118,15.0,2073.5,2073.4,5.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617557171024,15.0,2073.5,2073.4,35.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617557175830,15.0,2073.5,2073.4,43.81076258]
["bitfinex-derivatives","ETHF0:USTF0",1617557177230,15.0,2073.5,2073.4,35.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617557177630,15.0,2073.5,2073.4,37.73368065]
["bitfinex-derivatives","ETHF0:USTF0",1617557179333,15.0,2073.5,2073.4,46.07707731]
["bitfinex-derivatives","ETHF0:USTF0",1617557179532,15.0,2073.5,2073.4,46.2303981]
["bitfinex-derivatives","ETHF0:USTF0",1617557181436,17.4948,2073.5,2073.4,46.2303981]
["bitfinex-derivatives","ETHF0:USTF0",1617557181638,17.4948,2073.5,2073.4,37.88700144]
["bitfinex-derivatives","ETHF0:USTF0",1617557182137,17.4948,2073.5,2073.4,7.88700144]
["bitfinex-derivatives","ETHF0:USTF0",1617557182339,17.4948,2073.5,2073.4,2.26093065]
["bitfinex-derivatives","ETHF0:USTF0",1617557182537,17.4948,2073.5,2073.1,8.34892959]
["bitfinex-derivatives","ETHF0:USTF0",1617557182939,17.4948,2073.5,2073.4,7.23845309]
["bitfinex-derivatives","ETHF0:USTF0",1617557183439,17.4948,2073.5,2073.3,7.24109884]
["bitfinex-derivatives","ETHF0:USTF0",1617557183839,17.4948,2073.5,2072.8,8.35511404]
["bitfinex-derivatives","ETHF0:USTF0",1617557183840,17.4948,2073.5,2073.2,7.24242591]
["bitfinex-derivatives","ETHF0:USTF0",1617557184243,2.90695,2073.3,2073.1,7.24565417]
["bitfinex-derivatives","ETHF0:USTF0",1617557185941,2.90695,2073.3,2073.2,7.24340544]
["bitfinex-derivatives","ETHF0:USTF0",1617557186342,2.90695,2073.3,2073.1,7.24418362]
["bitfinex-derivatives","ETHF0:USTF0",1617557186542,2.90695,2073.3,2073.2,7.24389934]
["bitfinex-derivatives","ETHF0:USTF0",1617557187242,2.90695,2073.3,2072.8,11.26333476]
["bitfinex-derivatives","ETHF0:USTF0",1617557187644,2.90695,2073.3,2072.9,8.50763511]
["bitfinex-derivatives","ETHF0:USTF0",1617557188042,2.90695,2073.3,2073.0,0.15347096]
["bitfinex-derivatives","ETHF0:USTF0",1617557188245,2.90695,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557196353,2.90695,2073.3,2073.2,0.15326306]
["bitfinex-derivatives","ETHF0:USTF0",1617557196853,2.90695,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557197057,2.90695,2073.3,2073.2,0.15322364]
["bitfinex-derivatives","ETHF0:USTF0",1617557198557,2.90695,2073.3,2073.2,72.04752364]
["bitfinex-derivatives","ETHF0:USTF0",1617557199257,2.90695,2073.3,2073.2,74.30884712]
["bitfinex-derivatives","ETHF0:USTF0",1617557199659,2.90695,2073.3,2073.2,72.04752364]
["bitfinex-derivatives","ETHF0:USTF0",1617557205367,2.90695,2073.3,2073.2,0.15322364]
["bitfinex-derivatives","ETHF0:USTF0",1617557205565,4.86155,2073.3,2073.2,0.15322364]
["bitfinex-derivatives","ETHF0:USTF0",1617557205765,4.86155,2073.3,2072.9,8.34500264]
["bitfinex-derivatives","ETHF0:USTF0",1617557205966,4.86155,2073.3,2073.0,0.15347487]
["bitfinex-derivatives","ETHF0:USTF0",1617557206368,4.86155,2073.3,2073.2,7.23410823]
["bitfinex-derivatives","ETHF0:USTF0",1617557207168,4.86155,2073.3,2073.1,7.23578282]
["bitfinex-derivatives","ETHF0:USTF0",1617557209970,4.86155,2073.3,2073.0,7.23884656]
["bitfinex-derivatives","ETHF0:USTF0",1617557210570,1.9546,2073.3,2073.0,7.23884656]
["bitfinex-derivatives","ETHF0:USTF0",1617557210770,61.6451,2073.4,2073.0,7.23884656]
["bitfinex-derivatives","ETHF0:USTF0",1617557211173,2.90695,2073.1,2073.0,7.23884656]
["bitfinex-derivatives","ETHF0:USTF0",1617557213272,2.90695,2073.1,2073.0,8.20134656]
["bitfinex-derivatives","ETHF0:USTF0",1617557213472,2.90695,2073.1,2073.0,7.23884656]
["bitfinex-derivatives","ETHF0:USTF0",1617557213674,2.90695,2073.1,2072.9,7.23697357]
["bitfinex-derivatives","ETHF0:USTF0",1617557215379,2.90695,2073.1,2072.8,11.26925555]
["bitfinex-derivatives","ETHF0:USTF0",1617557215578,2.90695,2073.1,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557215777,15.0,2073.5,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557215977,15.0,2073.5,2073.0,0.15364196]
["bitfinex-derivatives","ETHF0:USTF0",1617557216177,15.0,2073.5,2073.2,8.3517806]
["bitfinex-derivatives","ETHF0:USTF0",1617557216577,15.0,2073.5,2073.3,8.50242641]
["bitfinex-derivatives","ETHF0:USTF0",1617557216977,15.0,2073.5,2073.4,0.1533361]
["bitfinex-derivatives","ETHF0:USTF0",1617557217178,15.0,2073.5,2073.4,8.49933061]
["bitfinex-derivatives","ETHF0:USTF0",1617557217377,17.90695,2073.5,2073.4,11.40628061]
["bitfinex-derivatives","ETHF0:USTF0",1617557219881,17.90695,2073.5,2073.4,89.01848061]
["bitfinex-derivatives","ETHF0:USTF0",1617557220282,17.90695,2073.5,2073.4,91.27980104]
["bitfinex-derivatives","ETHF0:USTF0",1617557222284,17.90695,2073.5,2073.4,82.93380653]
["bitfinex-derivatives","ETHF0:USTF0",1617557222684,17.90695,2073.5,2073.4,91.28212765]
["bitfinex-derivatives","ETHF0:USTF0",1617557223085,17.90695,2073.5,2073.4,82.93380653]
["bitfinex-derivatives","ETHF0:USTF0",1617557223885,15.0,2073.5,2073.4,82.93380653]
["bitfinex-derivatives","ETHF0:USTF0",1617557225387,15.0,2073.5,2073.4,112.93380653]
["bitfinex-derivatives","ETHF0:USTF0",1617557230092,15.0,2073.5,2073.4,35.32160653]
["bitfinex-derivatives","ETHF0:USTF0",1617557230292,14.0518,2073.5,2073.4,36.29470653]
["bitfinex-derivatives","ETHF0:USTF0",1617557230492,14.0518,2073.5,2073.4,34.0333861]
["bitfinex-derivatives","ETHF0:USTF0",1617557230493,12.6686,2073.5,2073.4,34.0333861]
["bitfinex-derivatives","ETHF0:USTF0",1617557230692,11.7059,2073.5,2073.4,35.8449861]
["bitfinex-derivatives","ETHF0:USTF0",1617557233195,11.7059,2073.5,2073.4,34.0333861]
["bitfinex-derivatives","ETHF0:USTF0",1617557233395,10.7303,2073.5,2073.4,44.58722355]
["bitfinex-derivatives","ETHF0:USTF0",1617557234096,9.7603,2073.5,2073.4,34.0333861]
["bitfinex-derivatives","ETHF0:USTF0",1617557234498,9.7603,2073.5,2073.4,44.58727108]
["bitfinex-derivatives","ETHF0:USTF0",1617557234798,9.7603,2073.5,2073.4,34.0333861]
["bitfinex-derivatives","ETHF0:USTF0",1617557237102,9.7603,2073.5,2073.4,44.58594381]
["bitfinex-derivatives","ETHF0:USTF0",1617557237500,9.7603,2073.5,2073.4,34.0333861]
["bitfinex-derivatives","ETHF0:USTF0",1617557242908,9.7603,2073.5,2073.4,36.0873861]
["bitfinex-derivatives","ETHF0:USTF0",1617557243508,9.28,2073.5,2073.4,36.0873861]
["bitfinex-derivatives","ETHF0:USTF0",1617557244309,9.28,2073.5,2073.4,46.62226462]
["bitfinex-derivatives","ETHF0:USTF0",1617557245410,2.8131,2073.5,2073.4,48.62226462]
["bitfinex-derivatives","ETHF0:USTF0",1617557245610,0.0436,2073.5,2073.4,48.62226462]
["bitfinex-derivatives","ETHF0:USTF0",1617557245810,6.404,2073.8,2073.4,38.0873861]
["bitfinex-derivatives","ETHF0:USTF0",1617557246011,6.404,2073.8,2073.5,61.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617557246217,6.404,2073.8,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557246612,6.404,2073.8,2073.7,2.15098568]
["bitfinex-derivatives","ETHF0:USTF0",1617557246813,6.404,2073.8,2073.7,32.15098568]
["bitfinex-derivatives","ETHF0:USTF0",1617557247910,6.404,2073.8,2073.7,35.05793568]
["bitfinex-derivatives","ETHF0:USTF0",1617557248311,2.90695,2075.3,2073.7,35.05793568]
["bitfinex-derivatives","ETHF0:USTF0",1617557249311,2.90695,2075.3,2075.2,7.19735776]
["bitfinex-derivatives","ETHF0:USTF0",1617557250111,2.90695,2075.3,2075.1,7.20025612]
["bitfinex-derivatives","ETHF0:USTF0",1617557251214,2.90695,2075.3,2075.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557251515,2.90695,2075.3,2075.1,6.07556691]
["bitfinex-derivatives","ETHF0:USTF0",1617557252714,2.90695,2075.3,2075.1,8.12276691]
["bitfinex-derivatives","ETHF0:USTF0",1617557253815,2.90695,2075.3,2075.1,38.12276691]
["bitfinex-derivatives","ETHF0:USTF0",1617557254515,2.90695,2075.3,2075.1,92.23206691]
["bitfinex-derivatives","ETHF0:USTF0",1617557256820,2.0,2075.7,2075.1,92.23206691]
["bitfinex-derivatives","ETHF0:USTF0",1617557257220,2.0,2075.7,2075.3,4.96948769]
["bitfinex-derivatives","ETHF0:USTF0",1617557257420,2.0,2075.7,2075.3,34.96948769]
["bitfinex-derivatives","ETHF0:USTF0",1617557258223,2.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557260220,4.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557261923,4.90695,2075.7,2075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557262321,2.90695,2075.3,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557263523,2.0,2075.7,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557263724,2.0,2075.7,2075.3,69.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617557264225,2.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557266226,4.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557285966,4.90695,2075.7,2075.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557292375,4.90695,2075.7,2075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557292578,4.90695,2075.7,2075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557292777,4.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557297887,4.90695,2075.7,2075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557298287,4.90695,2075.7,2075.1,34.96291476]
["bitfinex-derivatives","ETHF0:USTF0",1617557298490,4.90695,2075.7,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557298689,2.0,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557302197,2.0,2075.7,2075.5,6.078489]
["bitfinex-derivatives","ETHF0:USTF0",1617557303499,2.90695,2075.8,2075.5,6.078489]
["bitfinex-derivatives","ETHF0:USTF0",1617557303900,4.90695,2075.8,2075.7,4.9739831]
["bitfinex-derivatives","ETHF0:USTF0",1617557304799,4.90695,2075.8,2075.7,7.8809331]
["bitfinex-derivatives","ETHF0:USTF0",1617557309906,4.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557310407,4.90695,2075.8,2075.7,7.88027674]
["bitfinex-derivatives","ETHF0:USTF0",1617557310805,4.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557316110,4.90695,2075.8,2075.7,4.61795]
["bitfinex-derivatives","ETHF0:USTF0",1617557317311,4.90695,2075.8,2075.7,34.61795]
["bitfinex-derivatives","ETHF0:USTF0",1617557330230,4.90695,2075.8,2075.7,42.95625801]
["bitfinex-derivatives","ETHF0:USTF0",1617557331832,4.90695,2075.8,2075.7,34.61795]
["bitfinex-derivatives","ETHF0:USTF0",1617557334833,4.90695,2075.8,2075.7,42.95392819]
["bitfinex-derivatives","ETHF0:USTF0",1617557335433,2.0,2075.8,2075.7,42.95392819]
["bitfinex-derivatives","ETHF0:USTF0",1617557335835,2.0,2075.8,2075.7,34.61795]
["bitfinex-derivatives","ETHF0:USTF0",1617557336235,2.0,2075.8,2075.7,34.76907286]
["bitfinex-derivatives","ETHF0:USTF0",1617557336636,2.0,2075.8,2075.7,44.20530722]
["bitfinex-derivatives","ETHF0:USTF0",1617557337437,2.0,2075.8,2075.7,34.76907286]
["bitfinex-derivatives","ETHF0:USTF0",1617557341243,2.0,2075.8,2075.7,33.05807286]
["bitfinex-derivatives","ETHF0:USTF0",1617557341542,2.0,2075.8,2075.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557341943,2.0,2075.8,2075.7,41.24314505]
["bitfinex-derivatives","ETHF0:USTF0",1617557343345,2.0,2075.8,2075.7,11.24314505]
["bitfinex-derivatives","ETHF0:USTF0",1617557343546,2.0,2075.8,2075.7,8.33619505]
["bitfinex-derivatives","ETHF0:USTF0",1617557343749,4.0,2075.8,2075.7,8.33619505]
["bitfinex-derivatives","ETHF0:USTF0",1617557343947,4.0,2075.8,2075.5,8.34234234]
["bitfinex-derivatives","ETHF0:USTF0",1617557344348,4.0,2075.8,2075.6,7.23514708]
["bitfinex-derivatives","ETHF0:USTF0",1617557345048,2.90695,2075.7,2075.5,7.2370949]
["bitfinex-derivatives","ETHF0:USTF0",1617557345248,2.0,2075.6,2075.5,7.2370949]
["bitfinex-derivatives","ETHF0:USTF0",1617557345449,2.0,2075.6,2075.1,8.35049412]
["bitfinex-derivatives","ETHF0:USTF0",1617557345850,2.0,2075.6,2075.5,70.36820105]
["bitfinex-derivatives","ETHF0:USTF0",1617557346050,2.90695,2075.7,2075.5,70.36820105]
["bitfinex-derivatives","ETHF0:USTF0",1617557346251,2.90695,2075.7,2075.5,63.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617557346450,2.90695,2075.7,2075.6,7.23688291]
["bitfinex-derivatives","ETHF0:USTF0",1617557346850,2.90695,2075.7,2075.5,63.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617557347851,4.82495,2075.7,2075.5,63.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617557349351,2.90695,2075.7,2075.5,63.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617557351853,5.10365,2075.7,2075.3,8.34171858]
["bitfinex-derivatives","ETHF0:USTF0",1617557352273,5.10365,2075.7,2075.6,7.22778662]
["bitfinex-derivatives","ETHF0:USTF0",1617557352462,5.10365,2075.7,2075.4,7.23220499]
["bitfinex-derivatives","ETHF0:USTF0",1617557352654,2.0,2075.6,2075.4,7.23220499]
["bitfinex-derivatives","ETHF0:USTF0",1617557353254,2.0,2075.6,2075.5,7.23946786]
["bitfinex-derivatives","ETHF0:USTF0",1617557353957,2.0,2075.6,2075.1,8.35323215]
["bitfinex-derivatives","ETHF0:USTF0",1617557354355,2.0,2075.6,2075.2,8.35103772]
["bitfinex-derivatives","ETHF0:USTF0",1617557354654,2.0,2075.6,2075.5,7.23879218]
["bitfinex-derivatives","ETHF0:USTF0",1617557356459,2.0,2075.6,2075.4,7.24084193]
["bitfinex-derivatives","ETHF0:USTF0",1617557357961,2.0,2075.6,2075.5,7.23875066]
["bitfinex-derivatives","ETHF0:USTF0",1617557358361,2.0,2075.6,2075.3,7.23097327]
["bitfinex-derivatives","ETHF0:USTF0",1617557359161,2.90695,2075.4,2075.3,7.23097327]
["bitfinex-derivatives","ETHF0:USTF0",1617557359363,2.90695,2075.4,2075.0,8.34046104]
["bitfinex-derivatives","ETHF0:USTF0",1617557361064,2.0,2075.8,2075.1,8.33357562]
["bitfinex-derivatives","ETHF0:USTF0",1617557361464,2.0,2075.8,2075.5,7.22256266]
["bitfinex-derivatives","ETHF0:USTF0",1617557362065,2.0,2075.8,2075.6,7.22057305]
["bitfinex-derivatives","ETHF0:USTF0",1617557362467,2.0,2075.8,2075.5,7.22098013]
["bitfinex-derivatives","ETHF0:USTF0",1617557362668,2.0,2075.8,2075.6,7.22089052]
["bitfinex-derivatives","ETHF0:USTF0",1617557363067,2.90695,2075.7,2075.6,7.22089052]
["bitfinex-derivatives","ETHF0:USTF0",1617557363469,2.90695,2075.7,2075.5,7.22553182]
["bitfinex-derivatives","ETHF0:USTF0",1617557363968,2.90695,2075.7,2075.4,7.22752265]
["bitfinex-derivatives","ETHF0:USTF0",1617557364368,2.90695,2075.7,2075.3,7.22691606]
["bitfinex-derivatives","ETHF0:USTF0",1617557364768,2.90695,2075.7,2075.4,7.22649306]
["bitfinex-derivatives","ETHF0:USTF0",1617557365069,2.90695,2075.7,2075.3,7.22708163]
["bitfinex-derivatives","ETHF0:USTF0",1617557366974,2.90695,2075.7,2075.4,7.22620441]
["bitfinex-derivatives","ETHF0:USTF0",1617557371074,2.90695,2075.7,2075.5,7.22038069]
["bitfinex-derivatives","ETHF0:USTF0",1617557371475,2.90695,2075.7,2075.6,7.21928446]
["bitfinex-derivatives","ETHF0:USTF0",1617557372175,2.90695,2075.7,2075.3,71.85945719]
["bitfinex-derivatives","ETHF0:USTF0",1617557373177,2.0,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557373576,2.0,2075.9,2075.7,7.21768568]
["bitfinex-derivatives","ETHF0:USTF0",1617557374378,2.0,2075.9,2075.4,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617557374779,2.0,2075.9,2075.8,7.2162868]
["bitfinex-derivatives","ETHF0:USTF0",1617557374979,6.7837132,2075.7,2075.4,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617557375179,2.90695,2075.5,2075.4,13.02019186]
["bitfinex-derivatives","ETHF0:USTF0",1617557375781,2.90695,2075.5,2075.4,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617557380084,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557392595,17.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557403108,15.0,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557403308,15.0,2075.5,2075.4,11.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1617557403509,15.0,2075.5,2075.4,41.22975371]
["bitfinex-derivatives","ETHF0:USTF0",1617557403909,15.0,2075.5,2075.4,33.05777269]
["bitfinex-derivatives","ETHF0:USTF0",1617557408418,15.0,2075.5,2075.4,42.49005778]
["bitfinex-derivatives","ETHF0:USTF0",1617557409622,15.0,2075.5,2075.4,33.05777269]
["bitfinex-derivatives","ETHF0:USTF0",1617557414126,15.0,2075.5,2075.4,42.47551701]
["bitfinex-derivatives","ETHF0:USTF0",1617557416529,15.0,2075.5,2075.4,44.92791701]
["bitfinex-derivatives","ETHF0:USTF0",1617557416929,14.149,2075.5,2075.4,44.92791701]
["bitfinex-derivatives","ETHF0:USTF0",1617557417132,13.489,2075.5,2075.4,44.92791701]
["bitfinex-derivatives","ETHF0:USTF0",1617557418731,6.7837132,2075.7,2075.4,44.92791701]
["bitfinex-derivatives","ETHF0:USTF0",1617557418933,3.9028132,2075.7,2075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557419132,2.0,2075.9,2075.6,30.15033543]
["bitfinex-derivatives","ETHF0:USTF0",1617557419332,0.15,2075.9,2075.6,30.15033543]
["bitfinex-derivatives","ETHF0:USTF0",1617557419533,80.8281,2078.5,2075.6,32.40801566]
["bitfinex-derivatives","ETHF0:USTF0",1617557419734,80.8281,2078.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557419934,2.0,2078.5,2077.4,4.97833005]
["bitfinex-derivatives","ETHF0:USTF0",1617557420733,2.0,2078.5,2077.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557421735,2.90695,2077.4,2077.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557423339,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557423939,2.90695,2077.4,2077.0,70.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617557425243,2.90695,2077.4,2077.0,100.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617557425439,2.90695,2077.4,2077.0,104.99668732]
["bitfinex-derivatives","ETHF0:USTF0",1617557425739,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557441257,2.90695,2077.4,2077.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557446360,5.13445,2077.4,2077.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557449673,2.90695,2077.4,2077.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557450570,4.0,2077.7,2077.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557451972,4.0,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557462284,4.9724,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557462684,4.0,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557463085,4.96,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557463285,4.0,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557467487,4.0,2077.7,2077.5,56.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617557467988,4.0,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557468189,77.1969,2077.7,2077.0,4.94968111]
["bitfinex-derivatives","ETHF0:USTF0",1617557468389,79.3993,2077.7,2077.0,4.94968111]
["bitfinex-derivatives","ETHF0:USTF0",1617557468589,80.3584,2077.7,2077.0,4.94968111]
["bitfinex-derivatives","ETHF0:USTF0",1617557468791,80.3584,2077.7,2076.5,4.95826941]
["bitfinex-derivatives","ETHF0:USTF0",1617557469090,80.3584,2077.7,2076.4,4.9607479]
["bitfinex-derivatives","ETHF0:USTF0",1617557469289,82.3584,2077.7,2076.4,4.9607479]
["bitfinex-derivatives","ETHF0:USTF0",1617557469489,82.3584,2077.7,2076.3,4.96406311]
["bitfinex-derivatives","ETHF0:USTF0",1617557469890,82.3584,2077.7,2076.2,34.96548577]
["bitfinex-derivatives","ETHF0:USTF0",1617557470089,82.3584,2077.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557472192,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557472393,4.56935,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557472795,1.6624,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557473197,1.6624,2076.5,2076.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557473397,6.9591,2077.7,2076.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557473598,6.9591,2077.7,2077.3,64.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617557473797,6.0,2077.7,2077.3,64.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617557474199,2.90695,2077.4,2077.3,64.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617557475299,2.90695,2077.4,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557476100,2.90695,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557476300,2.90695,2076.5,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557476502,5.64685,2076.5,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557476701,5.64685,2076.5,2076.1,4.96701318]
["bitfinex-derivatives","ETHF0:USTF0",1617557477301,5.64685,2076.5,2076.2,4.97091846]
["bitfinex-derivatives","ETHF0:USTF0",1617557479705,2.90695,2076.5,2076.2,4.97091846]
["bitfinex-derivatives","ETHF0:USTF0",1617557479905,2.90695,2076.5,2076.3,4.97046377]
["bitfinex-derivatives","ETHF0:USTF0",1617557480105,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557481405,4.2117,2077.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557481604,2.0,2077.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557481806,2.0,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557482005,2.0,2077.6,2076.5,4.97513737]
["bitfinex-derivatives","ETHF0:USTF0",1617557482205,2.0,2077.6,2077.1,72.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617557484106,2.90695,2077.2,2077.1,72.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617557487509,4.0,2077.7,2077.1,74.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617557487710,4.0,2077.7,2077.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1617557488309,4.0,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557488509,4.0,2077.7,2077.6,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617557489310,4.0,2077.7,2077.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617557489710,4.0,2077.7,2077.2,4.96902768]
["bitfinex-derivatives","ETHF0:USTF0",1617557489910,4.0,2077.7,2077.3,72.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617557490311,4.0,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557491311,4.0,2077.7,2077.4,7.89196208]
["bitfinex-derivatives","ETHF0:USTF0",1617557492117,4.0,2077.7,2077.5,4.98512215]
["bitfinex-derivatives","ETHF0:USTF0",1617557492317,4.0,2077.7,2077.5,7.34852215]
["bitfinex-derivatives","ETHF0:USTF0",1617557493117,4.0,2077.7,2077.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617557493317,4.0,2077.7,2077.4,7.89549944]
["bitfinex-derivatives","ETHF0:USTF0",1617557493919,4.6009,2078.6,2077.4,7.89549944]
["bitfinex-derivatives","ETHF0:USTF0",1617557494219,2.90695,2077.5,2077.4,7.89549944]
["bitfinex-derivatives","ETHF0:USTF0",1617557495622,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557495823,2.90695,2077.5,2077.4,7.89717356]
["bitfinex-derivatives","ETHF0:USTF0",1617557496122,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557496523,2.90695,2077.5,2077.4,7.89684431]
["bitfinex-derivatives","ETHF0:USTF0",1617557497225,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557498824,4.0,2077.8,2077.3,77.92512859]
["bitfinex-derivatives","ETHF0:USTF0",1617557499624,4.0,2077.8,2077.5,4.999545]
["bitfinex-derivatives","ETHF0:USTF0",1617557500524,2.90695,2077.6,2077.5,4.999545]
["bitfinex-derivatives","ETHF0:USTF0",1617557502226,4.0,2077.8,2077.5,4.999545]
["bitfinex-derivatives","ETHF0:USTF0",1617557502627,2.90695,2077.6,2077.5,4.999545]
["bitfinex-derivatives","ETHF0:USTF0",1617557503028,2.90695,2077.6,2077.5,6.10531565]
["bitfinex-derivatives","ETHF0:USTF0",1617557503829,2.90695,2077.6,2077.4,6.1065577]
["bitfinex-derivatives","ETHF0:USTF0",1617557506935,2.90695,2077.6,2077.3,6.11059843]
["bitfinex-derivatives","ETHF0:USTF0",1617557507339,2.90695,2077.6,2077.5,5.00011627]
["bitfinex-derivatives","ETHF0:USTF0",1617557508139,2.90695,2077.6,2077.4,5.00080406]
["bitfinex-derivatives","ETHF0:USTF0",1617557508338,82.35475,2077.6,2077.4,5.00080406]
["bitfinex-derivatives","ETHF0:USTF0",1617557508540,82.35475,2077.6,2077.3,5.00431674]
["bitfinex-derivatives","ETHF0:USTF0",1617557508938,82.35475,2077.6,2077.1,5.00442207]
["bitfinex-derivatives","ETHF0:USTF0",1617557509339,82.35475,2077.6,2077.0,5.00167084]
["bitfinex-derivatives","ETHF0:USTF0",1617557509747,82.35475,2077.6,2076.9,5.00140947]
["bitfinex-derivatives","ETHF0:USTF0",1617557510642,2.90695,2077.0,2076.9,5.00140947]
["bitfinex-derivatives","ETHF0:USTF0",1617557510842,5.04995,2077.0,2076.9,5.00140947]
["bitfinex-derivatives","ETHF0:USTF0",1617557515649,2.90695,2077.0,2076.9,5.00140947]
["bitfinex-derivatives","ETHF0:USTF0",1617557516050,2.90695,2077.0,2076.3,7.22147389]
["bitfinex-derivatives","ETHF0:USTF0",1617557516051,2.90695,2077.0,2076.8,6.10861125]
["bitfinex-derivatives","ETHF0:USTF0",1617557516852,2.90695,2077.0,2076.8,9.01556125]
["bitfinex-derivatives","ETHF0:USTF0",1617557517053,2.90695,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557521556,2.90695,2077.0,2076.7,62.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617557522055,2.90695,2077.0,2076.9,6.10435509]
["bitfinex-derivatives","ETHF0:USTF0",1617557526163,2.90695,2077.0,2076.8,6.09762138]
["bitfinex-derivatives","ETHF0:USTF0",1617557526363,15.0,2076.9,2076.8,6.09762138]
["bitfinex-derivatives","ETHF0:USTF0",1617557527970,15.0,2076.9,2076.7,68.58403465]
["bitfinex-derivatives","ETHF0:USTF0",1617557529571,15.0,2076.9,2076.7,6.10133465]
["bitfinex-derivatives","ETHF0:USTF0",1617557530375,15.0,2076.9,2076.8,4.99991165]
["bitfinex-derivatives","ETHF0:USTF0",1617557530777,15.0,2076.9,2076.6,5.00246674]
["bitfinex-derivatives","ETHF0:USTF0",1617557531381,15.0,2076.9,2076.5,5.00344856]
["bitfinex-derivatives","ETHF0:USTF0",1617557532784,2.90695,2076.6,2076.5,5.00344856]
["bitfinex-derivatives","ETHF0:USTF0",1617557533187,2.90695,2076.6,2076.4,5.0044092]
["bitfinex-derivatives","ETHF0:USTF0",1617557533985,2.90695,2076.6,2076.3,6.11454411]
["bitfinex-derivatives","ETHF0:USTF0",1617557534386,2.90695,2076.6,2076.4,6.11282461]
["bitfinex-derivatives","ETHF0:USTF0",1617557534786,2.90695,2076.6,2076.5,6.11162287]
["bitfinex-derivatives","ETHF0:USTF0",1617557537590,2.90695,2076.6,2076.4,6.1043285]
["bitfinex-derivatives","ETHF0:USTF0",1617557537992,2.90695,2076.6,2076.5,6.10394194]
["bitfinex-derivatives","ETHF0:USTF0",1617557538292,2.90695,2076.6,2076.4,6.10423926]
["bitfinex-derivatives","ETHF0:USTF0",1617557538992,2.90695,2076.6,2076.3,6.1055448]
["bitfinex-derivatives","ETHF0:USTF0",1617557539392,2.90695,2076.6,2076.5,4.99589676]
["bitfinex-derivatives","ETHF0:USTF0",1617557540694,2.90695,2076.6,2076.4,4.99511466]
["bitfinex-derivatives","ETHF0:USTF0",1617557541093,2.90695,2076.6,2076.5,4.99379655]
["bitfinex-derivatives","ETHF0:USTF0",1617557543501,2.90695,2076.6,2076.4,4.99279268]
["bitfinex-derivatives","ETHF0:USTF0",1617557544200,2.90695,2076.6,2076.5,4.99235136]
["bitfinex-derivatives","ETHF0:USTF0",1617557545007,2.90695,2076.6,2076.4,4.9961487]
["bitfinex-derivatives","ETHF0:USTF0",1617557548108,2.90695,2076.6,2076.5,4.99486542]
["bitfinex-derivatives","ETHF0:USTF0",1617557548512,2.90695,2076.6,2075.8,7.21150315]
["bitfinex-derivatives","ETHF0:USTF0",1617557548513,2.90695,2076.6,2076.4,4.99115088]
["bitfinex-derivatives","ETHF0:USTF0",1617557548714,5.43405,2076.6,2076.4,4.99115088]
["bitfinex-derivatives","ETHF0:USTF0",1617557550214,5.43405,2076.6,2076.3,4.99227701]
["bitfinex-derivatives","ETHF0:USTF0",1617557554416,5.43405,2076.6,2075.6,7.20685057]
["bitfinex-derivatives","ETHF0:USTF0",1617557554417,5.43405,2076.6,2076.2,4.99057619]
["bitfinex-derivatives","ETHF0:USTF0",1617557555319,2.90695,2076.3,2076.2,4.99057619]
["bitfinex-derivatives","ETHF0:USTF0",1617557555521,3.86465,2076.3,2076.2,4.99057619]
["bitfinex-derivatives","ETHF0:USTF0",1617557555719,2.90695,2076.3,2076.2,4.99057619]
["bitfinex-derivatives","ETHF0:USTF0",1617557556321,2.90695,2076.3,2076.1,6.11058718]
["bitfinex-derivatives","ETHF0:USTF0",1617557558522,63.0147,2076.2,2076.1,6.11058718]
["bitfinex-derivatives","ETHF0:USTF0",1617557558925,63.0147,2076.2,2076.0,6.11633208]
["bitfinex-derivatives","ETHF0:USTF0",1617557559322,63.0147,2076.2,2076.1,5.00738335]
["bitfinex-derivatives","ETHF0:USTF0",1617557560626,63.0147,2076.2,2075.4,7.23390037]
["bitfinex-derivatives","ETHF0:USTF0",1617557560627,63.0147,2076.2,2075.6,4.99935487]
["bitfinex-derivatives","ETHF0:USTF0",1617557561226,2.90695,2075.7,2075.6,4.99935487]
["bitfinex-derivatives","ETHF0:USTF0",1617557561426,4.76605,2075.7,2075.6,4.99935487]
["bitfinex-derivatives","ETHF0:USTF0",1617557562749,5.73425,2075.7,2075.6,4.99935487]
["bitfinex-derivatives","ETHF0:USTF0",1617557562934,4.76605,2075.7,2075.6,4.99935487]
["bitfinex-derivatives","ETHF0:USTF0",1617557563138,4.76605,2075.7,2075.3,6.11316608]
["bitfinex-derivatives","ETHF0:USTF0",1617557563334,2.90695,2075.4,2075.3,6.11316608]
["bitfinex-derivatives","ETHF0:USTF0",1617557564527,2.90695,2075.4,2075.2,6.11586434]
["bitfinex-derivatives","ETHF0:USTF0",1617557567132,99.9223,2075.3,2075.2,6.11586434]
["bitfinex-derivatives","ETHF0:USTF0",1617557567331,99.9223,2075.3,2075.1,6.11357342]
["bitfinex-derivatives","ETHF0:USTF0",1617557568135,69.9223,2075.3,2075.1,6.11357342]
["bitfinex-derivatives","ETHF0:USTF0",1617557568336,69.9223,2075.3,2074.8,6.11870307]
["bitfinex-derivatives","ETHF0:USTF0",1617557568936,69.9223,2075.3,2074.9,6.11766781]
["bitfinex-derivatives","ETHF0:USTF0",1617557569337,2.90695,2075.0,2074.9,6.11766781]
["bitfinex-derivatives","ETHF0:USTF0",1617557570337,2.90695,2075.0,2074.8,6.11672742]
["bitfinex-derivatives","ETHF0:USTF0",1617557570739,2.90695,2075.0,2074.9,6.11574612]
["bitfinex-derivatives","ETHF0:USTF0",1617557571939,2.90695,2075.0,2074.7,57.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617557572744,4.71495,2075.0,2074.7,57.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617557573246,4.71495,2075.0,2074.3,8.67445638]
["bitfinex-derivatives","ETHF0:USTF0",1617557573445,1.808,2075.0,2074.5,4.99369383]
["bitfinex-derivatives","ETHF0:USTF0",1617557574445,1.808,2075.0,2074.4,4.9958965]
["bitfinex-derivatives","ETHF0:USTF0",1617557574846,1.808,2075.0,2074.5,4.99501104]
["bitfinex-derivatives","ETHF0:USTF0",1617557575444,2.90695,2074.6,2074.5,4.99501104]
["bitfinex-derivatives","ETHF0:USTF0",1617557576245,2.90695,2074.6,2074.4,4.99582795]
["bitfinex-derivatives","ETHF0:USTF0",1617557578245,2.90695,2074.6,2074.5,4.99187631]
["bitfinex-derivatives","ETHF0:USTF0",1617557578445,2.90695,2074.6,2074.4,8.56478594]
["bitfinex-derivatives","ETHF0:USTF0",1617557578845,2.90695,2074.6,2074.5,6.09758475]
["bitfinex-derivatives","ETHF0:USTF0",1617557579547,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557581968,78.7218,2076.1,2074.6,56.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617557582350,76.7218,2076.1,2075.0,4.98417587]
["bitfinex-derivatives","ETHF0:USTF0",1617557582552,76.7218,2076.1,2075.0,6.64387587]
["bitfinex-derivatives","ETHF0:USTF0",1617557583352,76.7218,2076.1,2075.1,4.98275363]
["bitfinex-derivatives","ETHF0:USTF0",1617557583552,76.7218,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557585552,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557586954,2.90695,2075.5,2075.4,7.88702051]
["bitfinex-derivatives","ETHF0:USTF0",1617557588054,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557592163,2.90695,2075.5,2075.4,8.99640996]
["bitfinex-derivatives","ETHF0:USTF0",1617557592362,2.90695,2075.5,2075.4,10.75270996]
["bitfinex-derivatives","ETHF0:USTF0",1617557596470,2.90695,2075.5,2075.4,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1617557596881,15.0,2076.9,2075.4,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1617557597094,15.0,2076.9,2075.5,103.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617557597668,15.0,2076.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557597868,15.0,2076.9,2076.4,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617557599571,2.90695,2076.5,2076.4,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617557605276,2.90695,2076.5,2076.4,10.42751107]
["bitfinex-derivatives","ETHF0:USTF0",1617557607078,2.90695,2076.5,2076.4,40.42751107]
["bitfinex-derivatives","ETHF0:USTF0",1617557607278,2.90695,2076.5,2076.4,35.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617557607478,15.0,2076.9,2076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557607678,15.0,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557607877,15.0,2076.9,2076.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557610182,15.0,2076.9,2076.7,37.87796753]
["bitfinex-derivatives","ETHF0:USTF0",1617557610683,15.0,2076.9,2076.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557611282,15.0,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557611682,12.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557617193,12.90695,2076.8,2076.7,5.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557617393,10.0,2076.8,2076.7,35.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557618093,10.0,2076.8,2076.7,40.20270659]
["bitfinex-derivatives","ETHF0:USTF0",1617557618494,10.0,2076.8,2076.7,35.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557618693,10.0,2076.8,2076.7,40.20189709]
["bitfinex-derivatives","ETHF0:USTF0",1617557619292,10.0,2076.8,2076.7,35.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557620695,10.0,2076.8,2076.7,41.29967514]
["bitfinex-derivatives","ETHF0:USTF0",1617557621696,10.0,2076.8,2076.7,35.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557632009,12.90695,2076.8,2076.7,35.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557632208,10.0,2076.8,2076.7,35.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557650139,12.90695,2076.8,2076.7,5.23685]
["bitfinex-derivatives","ETHF0:USTF0",1617557650339,12.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557657448,10.0,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557667064,10.0,2076.8,2076.7,5.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617557669768,10.0,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557672468,10.0,2076.8,2076.7,8.94390101]
["bitfinex-derivatives","ETHF0:USTF0",1617557672770,10.0,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557675871,10.0,2076.8,2076.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557676073,8.08,2076.8,2076.7,33.06119069]
["bitfinex-derivatives","ETHF0:USTF0",1617557678272,8.08,2076.8,2076.7,42.39768196]
["bitfinex-derivatives","ETHF0:USTF0",1617557678673,15.0,2076.9,2076.8,95.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617557678972,15.0,2076.9,2076.8,95.92045538]
["bitfinex-derivatives","ETHF0:USTF0",1617557679372,15.0,2076.9,2076.8,98.17768248]
["bitfinex-derivatives","ETHF0:USTF0",1617557682376,15.0,2076.9,2076.8,32.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1617557682576,14.7382,2076.9,2076.8,32.41108248]
["bitfinex-derivatives","ETHF0:USTF0",1617557682976,14.7382,2076.9,2076.8,30.15385538]
["bitfinex-derivatives","ETHF0:USTF0",1617557683778,14.7382,2076.9,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557683979,16.9303,2076.9,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557684979,16.9303,2076.9,2076.8,32.25759481]
["bitfinex-derivatives","ETHF0:USTF0",1617557685981,16.9303,2076.9,2076.8,39.39966005]
["bitfinex-derivatives","ETHF0:USTF0",1617557686380,16.9303,2076.9,2076.8,32.25759481]
["bitfinex-derivatives","ETHF0:USTF0",1617557686780,16.9303,2076.9,2076.8,39.40004763]
["bitfinex-derivatives","ETHF0:USTF0",1617557688481,16.9303,2076.9,2076.8,40.35364763]
["bitfinex-derivatives","ETHF0:USTF0",1617557688681,14.7382,2076.9,2076.8,40.35364763]
["bitfinex-derivatives","ETHF0:USTF0",1617557688881,14.7382,2076.9,2076.8,39.40004763]
["bitfinex-derivatives","ETHF0:USTF0",1617557689083,14.7382,2076.9,2076.8,32.25759481]
["bitfinex-derivatives","ETHF0:USTF0",1617557689481,14.7382,2076.9,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557694190,14.7382,2076.9,2076.8,38.24836074]
["bitfinex-derivatives","ETHF0:USTF0",1617557694888,14.7382,2076.9,2076.8,30.15353994]
["bitfinex-derivatives","ETHF0:USTF0",1617557697090,14.7382,2076.9,2076.8,38.41300286]
["bitfinex-derivatives","ETHF0:USTF0",1617557697288,14.7382,2076.9,2076.8,38.25946292]
["bitfinex-derivatives","ETHF0:USTF0",1617557698289,14.7382,2076.9,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557699090,14.7382,2076.9,2076.8,38.26083968]
["bitfinex-derivatives","ETHF0:USTF0",1617557700092,17.2898,2076.9,2076.8,38.26083968]
["bitfinex-derivatives","ETHF0:USTF0",1617557700892,17.2898,2076.9,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617557701093,17.2898,2076.9,2076.7,11.17764729]
["bitfinex-derivatives","ETHF0:USTF0",1617557701693,17.2898,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557702494,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557702995,17.2898,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557703396,17.2898,2076.9,2076.7,11.18031754]
["bitfinex-derivatives","ETHF0:USTF0",1617557703796,17.2898,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557704795,17.2898,2076.9,2076.7,11.18003628]
["bitfinex-derivatives","ETHF0:USTF0",1617557706198,18.2506,2076.9,2076.7,11.18003628]
["bitfinex-derivatives","ETHF0:USTF0",1617557706398,17.2898,2076.9,2076.7,11.18003628]
["bitfinex-derivatives","ETHF0:USTF0",1617557706598,17.2898,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557708097,17.2898,2076.9,2076.6,8.27482394]
["bitfinex-derivatives","ETHF0:USTF0",1617557708299,17.2898,2076.9,2076.8,7.17520935]
["bitfinex-derivatives","ETHF0:USTF0",1617557708716,17.2898,2076.9,2076.7,7.1777153]
["bitfinex-derivatives","ETHF0:USTF0",1617557709401,17.2898,2076.9,2076.6,7.1804652]
["bitfinex-derivatives","ETHF0:USTF0",1617557709801,17.2898,2076.9,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557709802,17.2898,2076.9,2076.5,7.18265884]
["bitfinex-derivatives","ETHF0:USTF0",1617557710503,2.90695,2076.6,2076.5,7.18265884]
["bitfinex-derivatives","ETHF0:USTF0",1617557713007,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557713706,2.90695,2076.6,2076.4,10.08785396]
["bitfinex-derivatives","ETHF0:USTF0",1617557714407,2.90695,2076.6,2076.3,7.18511241]
["bitfinex-derivatives","ETHF0:USTF0",1617557715408,2.90695,2076.6,2076.2,7.1921455]
["bitfinex-derivatives","ETHF0:USTF0",1617557715908,2.90695,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557715909,2.90695,2076.6,2076.4,7.19355834]
["bitfinex-derivatives","ETHF0:USTF0",1617557716710,2.90695,2076.6,2076.4,66.08530834]
["bitfinex-derivatives","ETHF0:USTF0",1617557717611,2.90695,2076.6,2076.5,7.19008313]
["bitfinex-derivatives","ETHF0:USTF0",1617557717911,2.90695,2076.6,2076.4,66.08268383]
["bitfinex-derivatives","ETHF0:USTF0",1617557720917,2.90695,2076.6,2076.5,7.1899921]
["bitfinex-derivatives","ETHF0:USTF0",1617557721116,2.90695,2076.6,2076.5,9.6546921]
["bitfinex-derivatives","ETHF0:USTF0",1617557721350,2.90695,2076.6,2076.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617557726124,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557728828,2.90695,2076.6,2076.4,11.19473199]
["bitfinex-derivatives","ETHF0:USTF0",1617557730833,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557731234,2.90695,2076.6,2076.4,11.19291293]
["bitfinex-derivatives","ETHF0:USTF0",1617557732644,2.90695,2076.6,2076.4,71.23431293]
["bitfinex-derivatives","ETHF0:USTF0",1617557732846,2.90695,2076.6,2076.4,62.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617557736235,2.90695,2076.6,2076.4,71.22796884]
["bitfinex-derivatives","ETHF0:USTF0",1617557737438,2.90695,2076.6,2076.4,73.4859211]
["bitfinex-derivatives","ETHF0:USTF0",1617557739345,2.90695,2076.6,2076.4,65.20630226]
["bitfinex-derivatives","ETHF0:USTF0",1617557739745,2.90695,2076.6,2076.4,71.22814091]
["bitfinex-derivatives","ETHF0:USTF0",1617557740046,2.90695,2076.6,2076.4,62.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617557740747,2.90695,2076.6,2076.4,73.48710337]
["bitfinex-derivatives","ETHF0:USTF0",1617557741749,5.62045,2076.6,2076.4,73.48710337]
["bitfinex-derivatives","ETHF0:USTF0",1617557742147,5.62045,2076.6,2076.4,65.20623503]
["bitfinex-derivatives","ETHF0:USTF0",1617557743767,5.62045,2076.6,2076.4,62.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617557744450,5.62045,2076.6,2076.5,7.18223534]
["bitfinex-derivatives","ETHF0:USTF0",1617557745448,2.90695,2076.6,2076.4,62.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617557752354,4.73545,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557752554,4.73545,2076.6,2076.5,7.19243736]
["bitfinex-derivatives","ETHF0:USTF0",1617557753455,4.73545,2076.6,2076.4,10.10235475]
["bitfinex-derivatives","ETHF0:USTF0",1617557753663,4.73545,2076.6,2076.4,7.19540475]
["bitfinex-derivatives","ETHF0:USTF0",1617557754563,4.73545,2076.6,2076.3,7.19688886]
["bitfinex-derivatives","ETHF0:USTF0",1617557757467,4.73545,2076.6,2076.4,7.1955973]
["bitfinex-derivatives","ETHF0:USTF0",1617557757867,4.73545,2076.6,2076.2,7.19233037]
["bitfinex-derivatives","ETHF0:USTF0",1617557758267,4.73545,2076.6,2076.3,7.19183344]
["bitfinex-derivatives","ETHF0:USTF0",1617557758467,4.73545,2076.6,2076.5,55.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617557759471,4.73545,2076.6,2076.3,7.19183344]
["bitfinex-derivatives","ETHF0:USTF0",1617557760672,4.73545,2076.6,2076.2,7.19275758]
["bitfinex-derivatives","ETHF0:USTF0",1617557761073,14.7382,2076.9,2076.3,73.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617557761273,14.7382,2076.9,2076.3,80.72196021]
["bitfinex-derivatives","ETHF0:USTF0",1617557761672,14.7382,2076.9,2076.8,6.08289623]
["bitfinex-derivatives","ETHF0:USTF0",1617557761872,14.7382,2076.9,2076.8,8.53289623]
["bitfinex-derivatives","ETHF0:USTF0",1617557762072,14.7382,2076.9,2076.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617557763172,17.64515,2076.9,2076.8,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617557766375,17.64515,2076.9,2076.8,12.53788928]
["bitfinex-derivatives","ETHF0:USTF0",1617557767075,17.64515,2076.9,2076.8,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617557767275,17.64515,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557773883,14.7382,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557774685,14.7382,2076.9,2076.8,41.20044703]
["bitfinex-derivatives","ETHF0:USTF0",1617557774884,14.7382,2076.9,2076.8,43.60534703]
["bitfinex-derivatives","ETHF0:USTF0",1617557775385,14.7382,2076.9,2076.8,35.4656206]
["bitfinex-derivatives","ETHF0:USTF0",1617557777588,14.7382,2076.9,2076.8,33.0607206]
["bitfinex-derivatives","ETHF0:USTF0",1617557779391,17.1251,2076.9,2076.8,33.0607206]
["bitfinex-derivatives","ETHF0:USTF0",1617557779791,17.1251,2076.9,2076.8,41.35261552]
["bitfinex-derivatives","ETHF0:USTF0",1617557780491,17.1251,2076.9,2076.8,41.19884492]
["bitfinex-derivatives","ETHF0:USTF0",1617557780693,14.7382,2076.9,2076.8,41.19884492]
["bitfinex-derivatives","ETHF0:USTF0",1617557780891,14.7382,2076.9,2076.8,41.35291788]
["bitfinex-derivatives","ETHF0:USTF0",1617557781491,14.7382,2076.9,2076.8,33.06102296]
["bitfinex-derivatives","ETHF0:USTF0",1617557782092,14.7382,2076.9,2076.8,41.35339635]
["bitfinex-derivatives","ETHF0:USTF0",1617557782394,14.7382,2076.9,2076.8,33.06102296]
["bitfinex-derivatives","ETHF0:USTF0",1617557783494,14.7382,2076.9,2076.8,41.34275213]
["bitfinex-derivatives","ETHF0:USTF0",1617557785298,14.7382,2076.9,2076.8,41.18867917]
["bitfinex-derivatives","ETHF0:USTF0",1617557785698,14.7382,2076.9,2076.8,41.34271569]
["bitfinex-derivatives","ETHF0:USTF0",1617557786799,14.7382,2076.9,2076.8,33.06098652]
["bitfinex-derivatives","ETHF0:USTF0",1617557787599,14.7382,2076.9,2076.8,41.34128494]
["bitfinex-derivatives","ETHF0:USTF0",1617557788898,14.7382,2076.9,2076.8,41.18724842]
["bitfinex-derivatives","ETHF0:USTF0",1617557788899,14.683,2076.9,2076.8,41.18724842]
["bitfinex-derivatives","ETHF0:USTF0",1617557789702,14.683,2076.9,2076.8,41.34124268]
["bitfinex-derivatives","ETHF0:USTF0",1617557790203,14.683,2076.9,2076.8,33.06094426]
["bitfinex-derivatives","ETHF0:USTF0",1617557794402,14.683,2076.9,2076.8,41.32851132]
["bitfinex-derivatives","ETHF0:USTF0",1617557795004,16.7251,2076.9,2076.8,41.32851132]
["bitfinex-derivatives","ETHF0:USTF0",1617557795202,16.7251,2076.9,2076.8,41.17451706]
["bitfinex-derivatives","ETHF0:USTF0",1617557795603,16.7251,2076.9,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557796304,16.7251,2076.9,2076.8,35.16446202]
["bitfinex-derivatives","ETHF0:USTF0",1617557801008,14.683,2076.9,2076.8,35.16446202]
["bitfinex-derivatives","ETHF0:USTF0",1617557802813,29.683,2076.9,2076.8,35.16446202]
["bitfinex-derivatives","ETHF0:USTF0",1617557803112,32.2458,2076.9,2076.8,35.16446202]
["bitfinex-derivatives","ETHF0:USTF0",1617557806312,32.2458,2076.9,2076.8,42.3318076]
["bitfinex-derivatives","ETHF0:USTF0",1617557806813,32.2458,2076.9,2076.8,43.3008076]
["bitfinex-derivatives","ETHF0:USTF0",1617557807414,32.2458,2076.9,2076.8,35.16446202]
["bitfinex-derivatives","ETHF0:USTF0",1617557808419,29.683,2076.9,2076.8,35.16446202]
["bitfinex-derivatives","ETHF0:USTF0",1617557809619,29.683,2076.9,2076.8,42.33430417]
["bitfinex-derivatives","ETHF0:USTF0",1617557812219,32.0159,2076.9,2076.8,42.33430417]
["bitfinex-derivatives","ETHF0:USTF0",1617557813122,32.0159,2076.9,2076.8,12.33430417]
["bitfinex-derivatives","ETHF0:USTF0",1617557813321,32.0159,2076.9,2076.8,9.42735417]
["bitfinex-derivatives","ETHF0:USTF0",1617557813721,32.0159,2076.9,2076.6,7.17279116]
["bitfinex-derivatives","ETHF0:USTF0",1617557813920,2.90695,2076.7,2076.6,7.17279116]
["bitfinex-derivatives","ETHF0:USTF0",1617557815923,2.90695,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557820729,2.90695,2076.7,2076.6,7.17367275]
["bitfinex-derivatives","ETHF0:USTF0",1617557822230,2.90695,2076.7,2076.6,8.14037275]
["bitfinex-derivatives","ETHF0:USTF0",1617557822730,2.90695,2076.7,2076.6,7.17367275]
["bitfinex-derivatives","ETHF0:USTF0",1617557824234,2.90695,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557825031,29.683,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557825231,29.683,2076.9,2076.7,58.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617557825638,29.683,2076.9,2076.7,88.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617557826032,29.683,2076.9,2076.8,5.16462057]
["bitfinex-derivatives","ETHF0:USTF0",1617557827936,29.683,2076.9,2076.8,7.56982057]
["bitfinex-derivatives","ETHF0:USTF0",1617557829239,29.683,2076.9,2076.8,5.16462057]
["bitfinex-derivatives","ETHF0:USTF0",1617557831943,32.58995,2076.9,2076.8,5.16462057]
["bitfinex-derivatives","ETHF0:USTF0",1617557832144,32.58995,2076.9,2076.8,12.33796361]
["bitfinex-derivatives","ETHF0:USTF0",1617557832667,32.58995,2076.9,2076.8,5.16462057]
["bitfinex-derivatives","ETHF0:USTF0",1617557832945,34.45995,2076.9,2076.8,5.16462057]
["bitfinex-derivatives","ETHF0:USTF0",1617557833946,32.58995,2076.9,2076.8,12.33931409]
["bitfinex-derivatives","ETHF0:USTF0",1617557836750,32.58995,2076.9,2076.8,5.16462057]
["bitfinex-derivatives","ETHF0:USTF0",1617557837549,32.58995,2076.9,2076.8,12.33551215]
["bitfinex-derivatives","ETHF0:USTF0",1617557838148,32.58995,2076.9,2076.8,5.16462057]
["bitfinex-derivatives","ETHF0:USTF0",1617557839649,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557848673,32.58995,2076.9,2076.8,10.08620099]
["bitfinex-derivatives","ETHF0:USTF0",1617557849371,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557855977,32.58995,2076.9,2076.8,83.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617557856677,32.58995,2076.9,2076.8,85.50479435]
["bitfinex-derivatives","ETHF0:USTF0",1617557870795,32.58995,2076.9,2076.8,5.16479435]
["bitfinex-derivatives","ETHF0:USTF0",1617557870996,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557877003,34.83975,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557877606,31.9328,2076.9,2076.6,8.29951072]
["bitfinex-derivatives","ETHF0:USTF0",1617557879305,31.9328,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557881307,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557881506,2.90695,2076.8,2076.5,8.3022872]
["bitfinex-derivatives","ETHF0:USTF0",1617557884209,2.90695,2076.8,2076.5,9.2553872]
["bitfinex-derivatives","ETHF0:USTF0",1617557884406,2.90695,2076.8,2076.7,8.31339276]
["bitfinex-derivatives","ETHF0:USTF0",1617557885608,2.90695,2076.8,2076.7,9.27719276]
["bitfinex-derivatives","ETHF0:USTF0",1617557886010,2.90695,2076.8,2076.7,8.31339276]
["bitfinex-derivatives","ETHF0:USTF0",1617557886412,2.90695,2076.8,2076.6,8.3162008]
["bitfinex-derivatives","ETHF0:USTF0",1617557886611,79.1072,2076.7,2076.6,8.3162008]
["bitfinex-derivatives","ETHF0:USTF0",1617557891409,2.90695,2076.8,2076.6,8.3162008]
["bitfinex-derivatives","ETHF0:USTF0",1617557893410,2.90695,2076.8,2076.5,8.31324621]
["bitfinex-derivatives","ETHF0:USTF0",1617557894515,2.90695,2076.8,2076.6,8.31477401]
["bitfinex-derivatives","ETHF0:USTF0",1617557896916,2.90695,2076.8,2076.5,8.31498259]
["bitfinex-derivatives","ETHF0:USTF0",1617557899419,2.90695,2076.8,2076.6,8.3161036]
["bitfinex-derivatives","ETHF0:USTF0",1617557902221,2.90695,2076.8,2076.5,8.31826012]
["bitfinex-derivatives","ETHF0:USTF0",1617557904233,2.90695,2076.8,2076.7,70.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617557912949,2.90695,2076.8,2076.4,11.22244376]
["bitfinex-derivatives","ETHF0:USTF0",1617557913548,2.90695,2076.5,2076.4,11.22244376]
["bitfinex-derivatives","ETHF0:USTF0",1617557922659,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557925499,2.90695,2076.5,2076.4,11.23807565]
["bitfinex-derivatives","ETHF0:USTF0",1617557928962,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557929263,2.90695,2076.5,2076.4,11.2404386]
["bitfinex-derivatives","ETHF0:USTF0",1617557930065,2.90695,2076.5,2076.4,8.3334886]
["bitfinex-derivatives","ETHF0:USTF0",1617557930466,2.90695,2076.5,2076.3,8.33455145]
["bitfinex-derivatives","ETHF0:USTF0",1617557931467,2.90695,2076.5,2076.2,8.33642583]
["bitfinex-derivatives","ETHF0:USTF0",1617557931667,71.0728,2076.3,2076.2,8.33642583]
["bitfinex-derivatives","ETHF0:USTF0",1617557931867,71.0728,2076.3,2076.1,8.34069235]
["bitfinex-derivatives","ETHF0:USTF0",1617557932266,71.0728,2076.3,2076.0,8.34250567]
["bitfinex-derivatives","ETHF0:USTF0",1617557933068,71.0728,2076.3,2075.9,8.34410435]
["bitfinex-derivatives","ETHF0:USTF0",1617557933669,2.90695,2076.0,2075.9,8.34410435]
["bitfinex-derivatives","ETHF0:USTF0",1617557934267,2.90695,2076.0,2075.8,8.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1617557937768,2.90695,2076.0,2075.9,8.34309404]
["bitfinex-derivatives","ETHF0:USTF0",1617557938170,2.90695,2076.0,2075.6,8.33210376]
["bitfinex-derivatives","ETHF0:USTF0",1617557939673,2.90695,2075.7,2075.6,8.33210376]
["bitfinex-derivatives","ETHF0:USTF0",1617557939873,2.90695,2075.7,2075.6,86.04500376]
["bitfinex-derivatives","ETHF0:USTF0",1617557940073,2.90695,2075.7,2075.6,86.19942769]
["bitfinex-derivatives","ETHF0:USTF0",1617557945579,2.90695,2075.7,2075.6,77.86732393]
["bitfinex-derivatives","ETHF0:USTF0",1617557948981,2.90695,2075.7,2075.6,86.05534406]
["bitfinex-derivatives","ETHF0:USTF0",1617557949381,2.90695,2075.7,2075.6,77.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617557949781,2.90695,2075.7,2075.6,79.97170953]
["bitfinex-derivatives","ETHF0:USTF0",1617557950181,2.90695,2075.7,2075.6,77.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617557953684,2.90695,2075.7,2075.5,2.25879017]
["bitfinex-derivatives","ETHF0:USTF0",1617557954485,2.90695,2075.7,2075.4,11.24267873]
["bitfinex-derivatives","ETHF0:USTF0",1617557957085,2.90695,2075.7,2075.5,8.49295354]
["bitfinex-derivatives","ETHF0:USTF0",1617557957785,2.90695,2075.7,2075.5,8.33703542]
["bitfinex-derivatives","ETHF0:USTF0",1617557959786,2.90695,2075.7,2075.6,8.50141373]
["bitfinex-derivatives","ETHF0:USTF0",1617557961685,2.90695,2075.7,2075.6,0.1560517]
["bitfinex-derivatives","ETHF0:USTF0",1617557962287,2.90695,2075.7,2075.5,0.15605396]
["bitfinex-derivatives","ETHF0:USTF0",1617557962489,2.90695,2075.7,2075.6,0.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1617557962690,2.90695,2075.7,2075.6,8.5113387]
["bitfinex-derivatives","ETHF0:USTF0",1617557962890,2.90695,2075.7,2075.6,8.35528777]
["bitfinex-derivatives","ETHF0:USTF0",1617557963090,2.90695,2075.7,2075.5,0.15604392]
["bitfinex-derivatives","ETHF0:USTF0",1617557963291,2.90695,2075.7,2075.6,0.15605203]
["bitfinex-derivatives","ETHF0:USTF0",1617557963490,2.90695,2075.7,2075.6,8.51260652]
["bitfinex-derivatives","ETHF0:USTF0",1617557963891,2.90695,2075.7,2075.6,8.35655449]
["bitfinex-derivatives","ETHF0:USTF0",1617557964094,2.90695,2075.7,2075.5,8.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1617557966695,2.90695,2075.7,2075.4,11.26735898]
["bitfinex-derivatives","ETHF0:USTF0",1617557968699,2.90695,2075.7,2075.5,8.36431466]
["bitfinex-derivatives","ETHF0:USTF0",1617557968900,2.90695,2075.7,2075.4,11.27067983]
["bitfinex-derivatives","ETHF0:USTF0",1617557971500,2.90695,2075.7,2075.5,8.36378402]
["bitfinex-derivatives","ETHF0:USTF0",1617557971900,2.90695,2075.7,2075.4,11.27218103]
["bitfinex-derivatives","ETHF0:USTF0",1617557972902,55.6522,2075.6,2075.4,11.27218103]
["bitfinex-derivatives","ETHF0:USTF0",1617557975611,55.6522,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557977412,2.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617557977714,2.90695,2075.7,2075.5,54.732]
["bitfinex-derivatives","ETHF0:USTF0",1617557980924,77.9389,2076.0,2075.5,54.732]
["bitfinex-derivatives","ETHF0:USTF0",1617557981217,77.9389,2076.0,2075.8,7.24781732]
["bitfinex-derivatives","ETHF0:USTF0",1617557982116,2.90695,2075.9,2075.8,7.24781732]
["bitfinex-derivatives","ETHF0:USTF0",1617557982316,2.90695,2075.9,2075.7,7.248434]
["bitfinex-derivatives","ETHF0:USTF0",1617557984422,2.90695,2075.9,2075.4,7.25257244]
["bitfinex-derivatives","ETHF0:USTF0",1617557984621,74.5259,2075.7,2075.4,7.25257244]
["bitfinex-derivatives","ETHF0:USTF0",1617557984822,74.5259,2075.7,2075.3,7.25431716]
["bitfinex-derivatives","ETHF0:USTF0",1617557985824,74.5259,2075.7,2075.2,7.25610933]
["bitfinex-derivatives","ETHF0:USTF0",1617557986124,74.5259,2075.7,2075.6,6.14011323]
["bitfinex-derivatives","ETHF0:USTF0",1617557986525,74.5259,2075.7,2075.5,5.0164173]
["bitfinex-derivatives","ETHF0:USTF0",1617557987628,74.5259,2075.7,2075.6,5.01822897]
["bitfinex-derivatives","ETHF0:USTF0",1617557988229,77.43285,2075.7,2075.6,5.01822897]
["bitfinex-derivatives","ETHF0:USTF0",1617557988445,77.43285,2075.7,2075.5,5.01997621]
["bitfinex-derivatives","ETHF0:USTF0",1617557995134,77.43285,2075.7,2075.6,5.02078795]
["bitfinex-derivatives","ETHF0:USTF0",1617557995836,2.90695,2075.7,2075.5,5.02132938]
["bitfinex-derivatives","ETHF0:USTF0",1617557996938,32.90695,2075.7,2075.5,5.02132938]
["bitfinex-derivatives","ETHF0:USTF0",1617557997537,32.90695,2075.7,2075.3,6.13718035]
["bitfinex-derivatives","ETHF0:USTF0",1617557997538,63.272,2075.4,2075.3,5.01832676]
["bitfinex-derivatives","ETHF0:USTF0",1617557997737,64.9779,2075.4,2075.3,5.01832676]
["bitfinex-derivatives","ETHF0:USTF0",1617557998338,67.88485,2075.4,2075.3,5.01832676]
["bitfinex-derivatives","ETHF0:USTF0",1617558005541,67.88485,2075.4,2075.2,6.13589917]
["bitfinex-derivatives","ETHF0:USTF0",1617558007444,67.88485,2075.4,2075.3,5.01876529]
["bitfinex-derivatives","ETHF0:USTF0",1617558008145,67.88485,2075.4,2075.2,6.1332141]
["bitfinex-derivatives","ETHF0:USTF0",1617558010148,4.61285,2075.4,2075.2,6.1332141]
["bitfinex-derivatives","ETHF0:USTF0",1617558010746,4.61285,2075.4,2075.3,5.01861372]
["bitfinex-derivatives","ETHF0:USTF0",1617558011447,34.61285,2075.4,2075.3,5.01861372]
["bitfinex-derivatives","ETHF0:USTF0",1617558012249,34.61285,2075.4,2075.2,5.0185303]
["bitfinex-derivatives","ETHF0:USTF0",1617558012450,56.0248,2075.3,2075.2,5.0185303]
["bitfinex-derivatives","ETHF0:USTF0",1617558014662,34.61285,2075.4,2075.2,5.0185303]
["bitfinex-derivatives","ETHF0:USTF0",1617558015270,34.61285,2075.4,2075.3,5.01724433]
["bitfinex-derivatives","ETHF0:USTF0",1617558016350,4.61285,2075.4,2075.3,5.01724433]
["bitfinex-derivatives","ETHF0:USTF0",1617558016551,2.90695,2075.4,2075.2,64.91588183]
["bitfinex-derivatives","ETHF0:USTF0",1617558016951,2.90695,2075.4,2075.3,6.13762866]
["bitfinex-derivatives","ETHF0:USTF0",1617558017554,2.90695,2075.4,2075.3,8.61372866]
["bitfinex-derivatives","ETHF0:USTF0",1617558017752,2.90695,2075.4,2075.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617558018353,65.331,2076.7,2075.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617558018564,65.331,2076.7,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558018753,65.331,2076.7,2076.5,70.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617558020755,2.90695,2076.6,2076.5,70.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617558022157,2.90695,2076.6,2076.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617558023960,2.90695,2076.6,2076.4,5.01252969]
["bitfinex-derivatives","ETHF0:USTF0",1617558024261,2.90695,2076.6,2076.5,5.00997115]
["bitfinex-derivatives","ETHF0:USTF0",1617558024460,2.90695,2076.6,2076.5,6.87097115]
["bitfinex-derivatives","ETHF0:USTF0",1617558024660,2.90695,2076.6,2076.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1617558028864,2.90695,2076.6,2076.5,4.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617558029966,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558030166,2.90695,2076.6,2076.5,9.01915718]
["bitfinex-derivatives","ETHF0:USTF0",1617558030666,2.90695,2076.6,2076.5,7.91012473]
["bitfinex-derivatives","ETHF0:USTF0",1617558032169,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558032669,2.90695,2076.6,2076.5,7.91126798]
["bitfinex-derivatives","ETHF0:USTF0",1617558032971,2.90695,2076.6,2076.5,5.00431798]
["bitfinex-derivatives","ETHF0:USTF0",1617558034476,2.90695,2076.6,2076.5,7.37551798]
["bitfinex-derivatives","ETHF0:USTF0",1617558034872,2.90695,2076.6,2076.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617558036872,2.90695,2076.6,2076.5,8.48339988]
["bitfinex-derivatives","ETHF0:USTF0",1617558038075,2.90695,2076.6,2076.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617558039378,2.90695,2076.6,2076.4,9.01914502]
["bitfinex-derivatives","ETHF0:USTF0",1617558039879,2.90695,2076.6,2076.5,4.99889844]
["bitfinex-derivatives","ETHF0:USTF0",1617558041380,2.90695,2076.6,2076.5,7.06369844]
["bitfinex-derivatives","ETHF0:USTF0",1617558043484,2.90695,2076.6,2076.5,4.99889844]
["bitfinex-derivatives","ETHF0:USTF0",1617558044088,2.89350092,2076.6,2076.5,4.99889844]
["bitfinex-derivatives","ETHF0:USTF0",1617558044283,2.89350092,2076.6,2076.4,4.99576387]
["bitfinex-derivatives","ETHF0:USTF0",1617558047386,5.22760092,2076.6,2076.4,4.99576387]
["bitfinex-derivatives","ETHF0:USTF0",1617558047595,5.22760092,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558048596,5.22760092,2076.6,2076.2,4.99596232]
["bitfinex-derivatives","ETHF0:USTF0",1617558048998,5.22760092,2076.6,2076.1,67.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617558048999,2.90695,2076.3,2076.1,72.97665358]
["bitfinex-derivatives","ETHF0:USTF0",1617558049198,2.90695,2076.3,2076.1,67.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617558052005,2.90695,2076.3,2076.1,72.98040558]
["bitfinex-derivatives","ETHF0:USTF0",1617558052808,2.90695,2076.3,2076.1,74.08828321]
["bitfinex-derivatives","ETHF0:USTF0",1617558053008,2.90695,2076.3,2076.2,11.04862136]
["bitfinex-derivatives","ETHF0:USTF0",1617558054709,2.90695,2076.3,2076.2,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617558055510,2.90695,2076.3,2076.2,11.04409368]
["bitfinex-derivatives","ETHF0:USTF0",1617558056211,2.90695,2076.3,2076.2,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617558056711,2.90695,2076.3,2076.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617558056911,2.90695,2076.3,2076.1,74.08163734]
["bitfinex-derivatives","ETHF0:USTF0",1617558057312,2.90695,2076.3,2076.2,4.99482757]
["bitfinex-derivatives","ETHF0:USTF0",1617558057612,2.90695,2076.3,2076.1,67.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617558057613,2.90695,2076.3,2076.1,72.97559493]
["bitfinex-derivatives","ETHF0:USTF0",1617558058313,2.90695,2076.3,2076.1,4.99629493]
["bitfinex-derivatives","ETHF0:USTF0",1617558058515,60.55705,2076.3,2076.1,4.99629493]
["bitfinex-derivatives","ETHF0:USTF0",1617558059415,60.55705,2076.3,2076.0,4.99730567]
["bitfinex-derivatives","ETHF0:USTF0",1617558060817,62.25285,2076.3,2076.0,4.99730567]
["bitfinex-derivatives","ETHF0:USTF0",1617558061518,92.25285,2076.3,2075.9,4.99937726]
["bitfinex-derivatives","ETHF0:USTF0",1617558061825,92.25285,2076.3,2075.8,5.00076794]
["bitfinex-derivatives","ETHF0:USTF0",1617558062628,62.25285,2076.3,2075.7,5.001529]
["bitfinex-derivatives","ETHF0:USTF0",1617558062823,62.25285,2076.3,2075.8,5.00096093]
["bitfinex-derivatives","ETHF0:USTF0",1617558063022,2.90695,2075.9,2075.8,5.00096093]
["bitfinex-derivatives","ETHF0:USTF0",1617558063225,2.90695,2075.9,2075.8,6.11359917]
["bitfinex-derivatives","ETHF0:USTF0",1617558064428,2.90695,2075.9,2075.6,5.16606106]
["bitfinex-derivatives","ETHF0:USTF0",1617558064824,3.87155,2075.9,2075.6,12.38871052]
["bitfinex-derivatives","ETHF0:USTF0",1617558065224,2.90695,2075.9,2075.6,12.38871052]
["bitfinex-derivatives","ETHF0:USTF0",1617558065925,2.90695,2075.9,2075.6,5.16606106]
["bitfinex-derivatives","ETHF0:USTF0",1617558069229,2.90695,2075.9,2075.6,10.12511201]
["bitfinex-derivatives","ETHF0:USTF0",1617558070732,29.683,2076.9,2075.6,10.12511201]
["bitfinex-derivatives","ETHF0:USTF0",1617558070931,29.683,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558071534,29.683,2076.9,2076.5,7.89947871]
["bitfinex-derivatives","ETHF0:USTF0",1617558072935,29.683,2076.9,2076.6,73.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617558075036,2.90695,2076.7,2076.6,73.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617558077641,2.90695,2076.7,2076.6,4.98978368]
["bitfinex-derivatives","ETHF0:USTF0",1617558078041,2.90695,2076.7,2076.6,6.09454205]
["bitfinex-derivatives","ETHF0:USTF0",1617558078442,29.683,2076.9,2076.6,6.09454205]
["bitfinex-derivatives","ETHF0:USTF0",1617558078842,29.683,2076.9,2076.7,6.09218468]
["bitfinex-derivatives","ETHF0:USTF0",1617558079044,29.683,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558079242,29.683,2076.9,2076.8,11.73203689]
["bitfinex-derivatives","ETHF0:USTF0",1617558079843,29.683,2076.9,2076.8,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617558080643,29.683,2076.9,2076.8,12.8256108]
["bitfinex-derivatives","ETHF0:USTF0",1617558081842,29.683,2076.9,2076.8,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617558083043,29.683,2076.9,2076.8,12.8190892]
["bitfinex-derivatives","ETHF0:USTF0",1617558084746,29.683,2076.9,2076.8,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617558085549,29.683,2076.9,2076.8,35.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617558094764,29.683,2076.9,2076.8,41.70583931]
["bitfinex-derivatives","ETHF0:USTF0",1617558094964,29.683,2076.9,2076.8,8.97203931]
["bitfinex-derivatives","ETHF0:USTF0",1617558095566,29.683,2076.9,2076.8,7.86932519]
["bitfinex-derivatives","ETHF0:USTF0",1617558096966,29.683,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558097370,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558098370,32.58995,2076.9,2076.8,8.97948014]
["bitfinex-derivatives","ETHF0:USTF0",1617558100473,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558100674,29.683,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558100872,29.683,2076.9,2076.8,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1617558103674,29.683,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558105077,29.683,2076.9,2076.8,8.97813963]
["bitfinex-derivatives","ETHF0:USTF0",1617558107076,29.683,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558111383,29.683,2076.9,2076.8,8.97377145]
["bitfinex-derivatives","ETHF0:USTF0",1617558112185,29.683,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558115790,31.7619,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558116194,31.7619,2076.9,2076.8,9.95300541]
["bitfinex-derivatives","ETHF0:USTF0",1617558116391,31.7619,2076.9,2076.8,8.97880541]
["bitfinex-derivatives","ETHF0:USTF0",1617558116592,31.7619,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558117495,34.66885,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558117697,34.66885,2076.9,2076.8,7.88126799]
["bitfinex-derivatives","ETHF0:USTF0",1617558118098,34.66885,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558123008,34.66885,2076.9,2076.8,7.87507807]
["bitfinex-derivatives","ETHF0:USTF0",1617558124409,34.66885,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558125812,34.66885,2076.9,2076.8,7.8748973]
["bitfinex-derivatives","ETHF0:USTF0",1617558125813,32.58995,2076.9,2076.8,7.8748973]
["bitfinex-derivatives","ETHF0:USTF0",1617558126211,32.58995,2076.9,2076.8,8.97438997]
["bitfinex-derivatives","ETHF0:USTF0",1617558129812,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558131216,32.58995,2076.9,2076.8,7.86914522]
["bitfinex-derivatives","ETHF0:USTF0",1617558131513,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558133716,32.58995,2076.9,2076.6,4.96383157]
["bitfinex-derivatives","ETHF0:USTF0",1617558133914,108.18095,2076.9,2076.6,4.96383157]
["bitfinex-derivatives","ETHF0:USTF0",1617558134115,108.18095,2076.9,2076.4,4.96755999]
["bitfinex-derivatives","ETHF0:USTF0",1617558134514,108.18095,2076.9,2076.3,4.96842503]
["bitfinex-derivatives","ETHF0:USTF0",1617558135218,108.18095,2076.9,2076.2,4.9699458]
["bitfinex-derivatives","ETHF0:USTF0",1617558135417,105.274,2076.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558137120,29.683,2076.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558137520,29.683,2076.9,2076.3,7.87637575]
["bitfinex-derivatives","ETHF0:USTF0",1617558138123,29.683,2076.9,2076.5,4.96434587]
["bitfinex-derivatives","ETHF0:USTF0",1617558139526,29.683,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558141530,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558142130,32.58995,2076.9,2076.8,7.87561033]
["bitfinex-derivatives","ETHF0:USTF0",1617558143228,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558144531,32.58995,2076.9,2076.8,7.87587923]
["bitfinex-derivatives","ETHF0:USTF0",1617558144934,32.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558146633,32.58995,2076.9,2076.8,7.87457442]
["bitfinex-derivatives","ETHF0:USTF0",1617558150836,32.58995,2076.9,2076.8,4.96762442]
["bitfinex-derivatives","ETHF0:USTF0",1617558151436,32.58995,2076.9,2076.7,62.36569741]
["bitfinex-derivatives","ETHF0:USTF0",1617558151838,32.58995,2076.9,2076.7,56.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617558152536,33.55665,2076.9,2076.7,56.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617558152737,32.58995,2076.9,2076.8,4.97079865]
["bitfinex-derivatives","ETHF0:USTF0",1617558152938,32.58995,2076.9,2076.7,56.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617558153437,32.58995,2076.9,2076.7,63.489811]
["bitfinex-derivatives","ETHF0:USTF0",1617558157540,32.58995,2076.9,2076.7,7.199311]
["bitfinex-derivatives","ETHF0:USTF0",1617558158039,32.58995,2076.9,2076.6,7.20049798]
["bitfinex-derivatives","ETHF0:USTF0",1617558161041,32.58995,2076.9,2076.5,10.10809541]
["bitfinex-derivatives","ETHF0:USTF0",1617558161540,2.90695,2076.6,2076.5,10.10809541]
["bitfinex-derivatives","ETHF0:USTF0",1617558163144,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558163646,2.90695,2076.6,2076.5,10.1148854]
["bitfinex-derivatives","ETHF0:USTF0",1617558164848,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558170651,5.42975,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558173352,72.73425,2076.6,2076.3,8.3120205]
["bitfinex-derivatives","ETHF0:USTF0",1617558173752,72.73425,2076.6,2076.2,8.32303729]
["bitfinex-derivatives","ETHF0:USTF0",1617558174055,72.73425,2076.6,2076.5,7.21701961]
["bitfinex-derivatives","ETHF0:USTF0",1617558174473,72.73425,2076.6,2076.4,7.22209715]
["bitfinex-derivatives","ETHF0:USTF0",1617558176153,72.73425,2076.6,2076.3,7.22538441]
["bitfinex-derivatives","ETHF0:USTF0",1617558176353,5.42975,2076.6,2076.5,6.1181669]
["bitfinex-derivatives","ETHF0:USTF0",1617558176753,7.42975,2076.6,2076.5,6.1181669]
["bitfinex-derivatives","ETHF0:USTF0",1617558177153,68.3806,2076.5,2076.4,6.11932194]
["bitfinex-derivatives","ETHF0:USTF0",1617558177552,68.3806,2076.5,2076.1,7.23240399]
["bitfinex-derivatives","ETHF0:USTF0",1617558177754,2.90695,2076.2,2076.1,7.23240399]
["bitfinex-derivatives","ETHF0:USTF0",1617558177955,2.90695,2076.2,2076.0,7.23234234]
["bitfinex-derivatives","ETHF0:USTF0",1617558178756,2.90695,2076.2,2075.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617558178757,2.90695,2076.2,2075.9,7.23622217]
["bitfinex-derivatives","ETHF0:USTF0",1617558178964,32.90695,2076.2,2075.9,7.23622217]
["bitfinex-derivatives","ETHF0:USTF0",1617558179159,32.90695,2076.2,2075.4,10.92048711]
["bitfinex-derivatives","ETHF0:USTF0",1617558179160,1.32690375,2076.1,2075.7,7.23969556]
["bitfinex-derivatives","ETHF0:USTF0",1617558179359,3.32770375,2076.1,2075.6,7.23966685]
["bitfinex-derivatives","ETHF0:USTF0",1617558179765,58.3683,2075.6,2075.5,7.24341982]
["bitfinex-derivatives","ETHF0:USTF0",1617558179962,60.931,2075.6,2075.5,7.24341982]
["bitfinex-derivatives","ETHF0:USTF0",1617558180165,60.931,2075.6,2075.4,9.81527639]
["bitfinex-derivatives","ETHF0:USTF0",1617558180362,60.931,2075.6,2075.4,7.24427639]
["bitfinex-derivatives","ETHF0:USTF0",1617558181062,60.931,2075.6,2075.5,7.24460061]
["bitfinex-derivatives","ETHF0:USTF0",1617558181463,60.931,2075.6,2075.4,7.2453996]
["bitfinex-derivatives","ETHF0:USTF0",1617558183265,58.3683,2075.6,2075.4,7.2453996]
["bitfinex-derivatives","ETHF0:USTF0",1617558183865,4.23385375,2075.7,2075.5,7.24681304]
["bitfinex-derivatives","ETHF0:USTF0",1617558184466,2.90695,2075.7,2075.6,4.9950177]
["bitfinex-derivatives","ETHF0:USTF0",1617558184866,2.90695,2075.7,2075.3,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617558185266,2.90695,2075.7,2075.3,9.89989393]
["bitfinex-derivatives","ETHF0:USTF0",1617558185668,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558187768,2.90695,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558187968,2.90695,2076.3,2075.7,78.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617558188369,2.90695,2076.3,2076.2,4.9845797]
["bitfinex-derivatives","ETHF0:USTF0",1617558188568,2.90695,2076.3,2076.2,7.4961797]
["bitfinex-derivatives","ETHF0:USTF0",1617558188768,2.90695,2076.3,2076.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1617558189768,2.90695,2076.3,2076.2,5.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617558190470,2.90695,2076.3,2076.2,11.50814375]
["bitfinex-derivatives","ETHF0:USTF0",1617558190871,2.90695,2076.3,2076.2,5.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617558191471,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558192273,2.90695,2076.3,2076.1,6.09021194]
["bitfinex-derivatives","ETHF0:USTF0",1617558192974,2.90695,2076.3,2076.2,4.98367776]
["bitfinex-derivatives","ETHF0:USTF0",1617558193375,2.90695,2076.3,2076.0,6.0911617]
["bitfinex-derivatives","ETHF0:USTF0",1617558193775,2.90695,2076.3,2076.1,6.09048711]
["bitfinex-derivatives","ETHF0:USTF0",1617558195575,2.90695,2076.3,2076.2,4.98290387]
["bitfinex-derivatives","ETHF0:USTF0",1617558196677,2.90695,2076.3,2075.8,2.25872759]
["bitfinex-derivatives","ETHF0:USTF0",1617558196678,2.90695,2076.3,2076.1,6.0919283]
["bitfinex-derivatives","ETHF0:USTF0",1617558200679,2.90695,2076.3,2076.2,4.98837918]
["bitfinex-derivatives","ETHF0:USTF0",1617558202380,2.90695,2076.3,2076.1,4.98942301]
["bitfinex-derivatives","ETHF0:USTF0",1617558202785,2.90695,2076.3,2076.2,4.98906127]
["bitfinex-derivatives","ETHF0:USTF0",1617558204293,2.90695,2076.3,2076.0,6.09774156]
["bitfinex-derivatives","ETHF0:USTF0",1617558204489,2.90695,2076.3,2076.1,6.09513489]
["bitfinex-derivatives","ETHF0:USTF0",1617558204890,2.90695,2076.3,2076.2,6.09334077]
["bitfinex-derivatives","ETHF0:USTF0",1617558205090,2.90695,2076.3,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558205491,2.90695,2076.3,2076.2,6.09271487]
["bitfinex-derivatives","ETHF0:USTF0",1617558206094,2.90695,2076.3,2076.1,6.09574496]
["bitfinex-derivatives","ETHF0:USTF0",1617558210595,2.0,2076.8,2076.1,6.09574496]
["bitfinex-derivatives","ETHF0:USTF0",1617558211197,2.0,2076.8,2076.3,4.98862311]
["bitfinex-derivatives","ETHF0:USTF0",1617558211396,30.0,2076.7,2076.3,4.98862311]
["bitfinex-derivatives","ETHF0:USTF0",1617558211596,2.0,2076.6,2076.3,4.98862311]
["bitfinex-derivatives","ETHF0:USTF0",1617558211897,2.90695,2076.4,2076.2,4.98959753]
["bitfinex-derivatives","ETHF0:USTF0",1617558212696,2.90695,2076.4,2076.1,4.99031118]
["bitfinex-derivatives","ETHF0:USTF0",1617558213495,2.90695,2076.4,2076.0,72.89415179]
["bitfinex-derivatives","ETHF0:USTF0",1617558213896,2.90695,2076.1,2076.0,72.89415179]
["bitfinex-derivatives","ETHF0:USTF0",1617558214198,2.90695,2076.1,2076.0,66.796]
["bitfinex-derivatives","ETHF0:USTF0",1617558219405,2.90695,2076.1,2076.0,69.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617558221907,2.90695,2076.1,2076.0,76.46504608]
["bitfinex-derivatives","ETHF0:USTF0",1617558226311,2.90695,2076.1,2076.0,69.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617558226911,2.90695,2076.1,2076.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617558227113,2.90695,2076.1,2075.9,7.20388037]
["bitfinex-derivatives","ETHF0:USTF0",1617558227312,82.93185,2076.1,2075.9,7.20388037]
["bitfinex-derivatives","ETHF0:USTF0",1617558227513,82.93185,2076.1,2076.0,7.20368745]
["bitfinex-derivatives","ETHF0:USTF0",1617558228615,82.93185,2076.1,2075.9,7.20587163]
["bitfinex-derivatives","ETHF0:USTF0",1617558229014,82.93185,2076.1,2075.8,10.11466393]
["bitfinex-derivatives","ETHF0:USTF0",1617558229417,82.93185,2076.1,2075.9,7.2060208]
["bitfinex-derivatives","ETHF0:USTF0",1617558230415,2.90695,2076.1,2075.9,7.2060208]
["bitfinex-derivatives","ETHF0:USTF0",1617558233918,2.90695,2076.1,2076.0,76.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617558237621,2.90695,2076.1,2075.9,9.46481621]
["bitfinex-derivatives","ETHF0:USTF0",1617558238223,2.90695,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558238622,2.90695,2076.1,2075.9,0.15859353]
["bitfinex-derivatives","ETHF0:USTF0",1617558243431,2.90695,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558244029,2.90695,2076.1,2076.0,7.21198392]
["bitfinex-derivatives","ETHF0:USTF0",1617558244628,2.90695,2076.1,2076.0,7.37067173]
["bitfinex-derivatives","ETHF0:USTF0",1617558244928,2.90695,2076.1,2075.9,7.21392955]
["bitfinex-derivatives","ETHF0:USTF0",1617558245331,2.90695,2076.1,2075.8,10.12344057]
["bitfinex-derivatives","ETHF0:USTF0",1617558247533,2.90695,2076.1,2075.8,7.21649057]
["bitfinex-derivatives","ETHF0:USTF0",1617558247934,70.4619,2075.8,2075.7,7.21356329]
["bitfinex-derivatives","ETHF0:USTF0",1617558248133,72.5039,2075.8,2075.7,7.21356329]
["bitfinex-derivatives","ETHF0:USTF0",1617558248333,72.5039,2075.8,2075.6,9.78764536]
["bitfinex-derivatives","ETHF0:USTF0",1617558248334,75.41085,2075.8,2075.6,9.78764536]
["bitfinex-derivatives","ETHF0:USTF0",1617558248533,75.41085,2075.8,2075.5,7.21759901]
["bitfinex-derivatives","ETHF0:USTF0",1617558248933,75.41085,2075.8,2075.4,7.22119099]
["bitfinex-derivatives","ETHF0:USTF0",1617558249739,75.41085,2075.8,2075.6,6.11340051]
["bitfinex-derivatives","ETHF0:USTF0",1617558250641,75.41085,2075.8,2075.6,5.00066189]
["bitfinex-derivatives","ETHF0:USTF0",1617558251043,75.41085,2075.8,2075.7,4.99901751]
["bitfinex-derivatives","ETHF0:USTF0",1617558251743,75.41085,2075.8,2075.6,4.99898527]
["bitfinex-derivatives","ETHF0:USTF0",1617558252043,4.94895,2075.8,2075.7,4.99879626]
["bitfinex-derivatives","ETHF0:USTF0",1617558252244,5.90585,2075.8,2075.4,6.10987089]
["bitfinex-derivatives","ETHF0:USTF0",1617558252447,5.90585,2075.8,2075.3,6.11305221]
["bitfinex-derivatives","ETHF0:USTF0",1617558252646,59.6212,2075.4,2075.3,6.11305221]
["bitfinex-derivatives","ETHF0:USTF0",1617558252950,59.6212,2075.4,2074.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617558252951,59.6212,2075.4,2075.1,6.11517156]
["bitfinex-derivatives","ETHF0:USTF0",1617558253447,59.6212,2075.4,2075.2,6.11433338]
["bitfinex-derivatives","ETHF0:USTF0",1617558254346,2.90695,2075.3,2075.2,6.11433338]
["bitfinex-derivatives","ETHF0:USTF0",1617558254646,2.90695,2075.3,2075.1,6.11688124]
["bitfinex-derivatives","ETHF0:USTF0",1617558257447,2.90695,2075.3,2075.2,6.11562329]
["bitfinex-derivatives","ETHF0:USTF0",1617558258052,2.90695,2075.3,2075.1,61.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617558260552,2.90695,2075.3,2075.1,64.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617558264555,2.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558264756,2.0,2076.8,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558264959,2.0,2076.8,2075.9,74.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617558265156,2.0,2076.8,2075.9,76.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617558265357,2.0,2076.8,2076.0,4.99629051]
["bitfinex-derivatives","ETHF0:USTF0",1617558265756,2.0,2076.8,2076.2,4.9944553]
["bitfinex-derivatives","ETHF0:USTF0",1617558266157,2.0,2076.8,2076.3,4.99302949]
["bitfinex-derivatives","ETHF0:USTF0",1617558266556,2.90695,2076.4,2076.3,4.99302949]
["bitfinex-derivatives","ETHF0:USTF0",1617558267157,2.90695,2076.4,2076.1,6.10259159]
["bitfinex-derivatives","ETHF0:USTF0",1617558267565,2.90695,2076.4,2076.3,4.99209332]
["bitfinex-derivatives","ETHF0:USTF0",1617558272758,2.90695,2076.4,2076.3,6.10157692]
["bitfinex-derivatives","ETHF0:USTF0",1617558273460,2.90695,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558276868,2.90695,2076.4,2076.0,9.46650615]
["bitfinex-derivatives","ETHF0:USTF0",1617558277267,2.90695,2076.4,2076.3,6.09936778]
["bitfinex-derivatives","ETHF0:USTF0",1617558277669,2.90695,2076.4,2076.2,6.10216876]
["bitfinex-derivatives","ETHF0:USTF0",1617558278072,2.90695,2076.4,2076.1,6.10283284]
["bitfinex-derivatives","ETHF0:USTF0",1617558278271,2.90695,2076.4,2076.3,4.99390032]
["bitfinex-derivatives","ETHF0:USTF0",1617558281772,2.90695,2076.4,2076.2,4.9950514]
["bitfinex-derivatives","ETHF0:USTF0",1617558281972,5.26005,2076.4,2076.2,4.9950514]
["bitfinex-derivatives","ETHF0:USTF0",1617558283574,5.26005,2076.4,2076.3,4.99690804]
["bitfinex-derivatives","ETHF0:USTF0",1617558285076,2.90695,2076.4,2076.3,4.99690804]
["bitfinex-derivatives","ETHF0:USTF0",1617558285376,2.90695,2076.4,2076.2,6.10509166]
["bitfinex-derivatives","ETHF0:USTF0",1617558287577,2.90695,2076.4,2076.3,6.10385533]
["bitfinex-derivatives","ETHF0:USTF0",1617558287877,2.90695,2076.4,2076.2,6.10398299]
["bitfinex-derivatives","ETHF0:USTF0",1617558289481,2.90695,2076.4,2076.3,6.10408069]
["bitfinex-derivatives","ETHF0:USTF0",1617558289882,2.90695,2076.4,2076.2,6.10437341]
["bitfinex-derivatives","ETHF0:USTF0",1617558290089,80.0109,2076.3,2076.1,6.10662518]
["bitfinex-derivatives","ETHF0:USTF0",1617558290491,6.20675,2076.4,2076.2,4.99856216]
["bitfinex-derivatives","ETHF0:USTF0",1617558290883,2.0,2076.3,2075.9,5.00171048]
["bitfinex-derivatives","ETHF0:USTF0",1617558291984,54.62,2076.0,2075.9,5.00171048]
["bitfinex-derivatives","ETHF0:USTF0",1617558292583,54.62,2076.0,2075.7,6.1132017]
["bitfinex-derivatives","ETHF0:USTF0",1617558292783,57.52695,2076.0,2075.7,6.1132017]
["bitfinex-derivatives","ETHF0:USTF0",1617558292984,57.52695,2076.0,2075.8,6.11291938]
["bitfinex-derivatives","ETHF0:USTF0",1617558296996,57.52695,2076.0,2075.9,5.00233018]
["bitfinex-derivatives","ETHF0:USTF0",1617558298296,57.52695,2076.0,2075.8,6.1140991]
["bitfinex-derivatives","ETHF0:USTF0",1617558299498,2.90695,2076.0,2075.8,6.1140991]
["bitfinex-derivatives","ETHF0:USTF0",1617558300097,2.90695,2076.0,2075.9,76.41153226]
["bitfinex-derivatives","ETHF0:USTF0",1617558302003,2.90695,2076.0,2075.9,70.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617558305404,2.90695,2076.0,2075.7,9.92393827]
["bitfinex-derivatives","ETHF0:USTF0",1617558305604,29.683,2076.9,2075.8,7.21737341]
["bitfinex-derivatives","ETHF0:USTF0",1617558305805,29.683,2076.9,2076.6,58.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617558306005,29.683,2076.9,2076.6,63.63002885]
["bitfinex-derivatives","ETHF0:USTF0",1617558306807,2.90695,2076.7,2076.6,63.63002885]
["bitfinex-derivatives","ETHF0:USTF0",1617558307807,2.90695,2076.7,2076.6,58.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617558308207,2.90695,2076.7,2076.6,64.73783279]
["bitfinex-derivatives","ETHF0:USTF0",1617558308508,2.90695,2076.7,2076.6,58.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617558308911,2.90695,2076.7,2076.6,61.54135]
["bitfinex-derivatives","ETHF0:USTF0",1617558313010,2.90695,2076.7,2076.6,69.71979666]
["bitfinex-derivatives","ETHF0:USTF0",1617558313210,2.90695,2076.7,2076.6,68.75159666]
["bitfinex-derivatives","ETHF0:USTF0",1617558314323,2.90695,2076.7,2076.6,69.71309666]
["bitfinex-derivatives","ETHF0:USTF0",1617558314519,2.90695,2076.7,2076.6,68.75159666]
["bitfinex-derivatives","ETHF0:USTF0",1617558315914,2.90695,2076.7,2076.6,61.54135]
["bitfinex-derivatives","ETHF0:USTF0",1617558316714,2.90695,2076.7,2076.6,68.75995386]
["bitfinex-derivatives","ETHF0:USTF0",1617558319419,2.90695,2076.7,2076.6,61.54135]
["bitfinex-derivatives","ETHF0:USTF0",1617558320420,2.90695,2076.7,2076.6,62.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617558320624,2.90695,2076.7,2076.6,61.54135]
["bitfinex-derivatives","ETHF0:USTF0",1617558324829,2.90695,2076.7,2076.6,59.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617558325533,2.90695,2076.7,2076.6,65.88219567]
["bitfinex-derivatives","ETHF0:USTF0",1617558326632,2.90695,2076.7,2076.6,9.00889567]
["bitfinex-derivatives","ETHF0:USTF0",1617558326838,2.90695,2076.7,2076.6,6.10194567]
["bitfinex-derivatives","ETHF0:USTF0",1617558327047,2.90695,2076.7,2076.5,6.10475053]
["bitfinex-derivatives","ETHF0:USTF0",1617558327448,72.4931,2076.6,2076.5,4.99783087]
["bitfinex-derivatives","ETHF0:USTF0",1617558330537,2.90695,2076.7,2076.5,4.99783087]
["bitfinex-derivatives","ETHF0:USTF0",1617558330739,2.90695,2076.7,2076.6,77.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617558331537,2.90695,2076.7,2076.6,84.02319033]
["bitfinex-derivatives","ETHF0:USTF0",1617558333940,2.90695,2076.7,2076.6,77.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617558334567,2.90695,2076.7,2076.5,6.106113]
["bitfinex-derivatives","ETHF0:USTF0",1617558334753,68.9224,2076.6,2076.4,6.10859551]
["bitfinex-derivatives","ETHF0:USTF0",1617558335141,68.9224,2076.6,2076.5,4.99968518]
["bitfinex-derivatives","ETHF0:USTF0",1617558335641,68.9224,2076.6,2075.9,7.22176748]
["bitfinex-derivatives","ETHF0:USTF0",1617558335642,68.9224,2076.6,2076.4,5.0006262]
["bitfinex-derivatives","ETHF0:USTF0",1617558337043,68.9224,2076.6,2076.2,5.00409985]
["bitfinex-derivatives","ETHF0:USTF0",1617558337443,68.9224,2076.6,2076.1,5.00490171]
["bitfinex-derivatives","ETHF0:USTF0",1617558337642,68.9224,2076.6,2076.2,5.00409647]
["bitfinex-derivatives","ETHF0:USTF0",1617558338242,68.9224,2076.6,2076.3,5.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1617558338843,68.9224,2076.6,2076.3,6.71411504]
["bitfinex-derivatives","ETHF0:USTF0",1617558339043,68.9224,2076.6,2076.5,4.99990823]
["bitfinex-derivatives","ETHF0:USTF0",1617558339242,29.683,2076.9,2076.5,4.99990823]
["bitfinex-derivatives","ETHF0:USTF0",1617558339443,29.683,2076.9,2076.5,82.43950823]
["bitfinex-derivatives","ETHF0:USTF0",1617558340146,29.683,2076.9,2076.6,4.99935582]
["bitfinex-derivatives","ETHF0:USTF0",1617558340945,29.683,2076.9,2076.5,82.44165802]
["bitfinex-derivatives","ETHF0:USTF0",1617558341147,2.90695,2076.6,2076.5,5.00205802]
["bitfinex-derivatives","ETHF0:USTF0",1617558341345,80.33145,2076.6,2076.5,5.00205802]
["bitfinex-derivatives","ETHF0:USTF0",1617558341945,80.33145,2076.6,2075.9,72.40069492]
["bitfinex-derivatives","ETHF0:USTF0",1617558341946,80.33145,2076.6,2076.4,5.00375357]
["bitfinex-derivatives","ETHF0:USTF0",1617558342145,80.33145,2076.6,2076.5,5.0053595]
["bitfinex-derivatives","ETHF0:USTF0",1617558342849,80.33145,2076.6,2076.4,6.11618262]
["bitfinex-derivatives","ETHF0:USTF0",1617558343248,80.33145,2076.6,2076.5,5.00469874]
["bitfinex-derivatives","ETHF0:USTF0",1617558343649,80.33145,2076.6,2076.4,5.0054798]
["bitfinex-derivatives","ETHF0:USTF0",1617558344653,80.33145,2076.6,2076.5,5.00482947]
["bitfinex-derivatives","ETHF0:USTF0",1617558345954,80.33145,2076.6,2076.4,6.11554416]
["bitfinex-derivatives","ETHF0:USTF0",1617558347455,80.33145,2076.6,2076.5,5.00388986]
["bitfinex-derivatives","ETHF0:USTF0",1617558348156,80.33145,2076.6,2076.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617558348157,80.33145,2076.6,2076.4,6.11584678]
["bitfinex-derivatives","ETHF0:USTF0",1617558351862,80.33145,2076.6,2076.5,6.11868463]
["bitfinex-derivatives","ETHF0:USTF0",1617558356363,80.33145,2076.6,2076.5,8.30658463]
["bitfinex-derivatives","ETHF0:USTF0",1617558357167,80.33145,2076.6,2076.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617558358968,80.33145,2076.6,2076.2,7.23121851]
["bitfinex-derivatives","ETHF0:USTF0",1617558359169,80.33145,2076.6,2076.1,7.23243801]
["bitfinex-derivatives","ETHF0:USTF0",1617558359372,2.90695,2076.2,2076.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617558359570,2.90695,2076.2,2075.9,68.08245]
["bitfinex-derivatives","ETHF0:USTF0",1617558360871,2.90695,2076.2,2076.1,7.2326457]
["bitfinex-derivatives","ETHF0:USTF0",1617558361186,2.90695,2076.2,2075.9,68.08245]
["bitfinex-derivatives","ETHF0:USTF0",1617558362273,2.90695,2076.2,2076.1,7.23069059]
["bitfinex-derivatives","ETHF0:USTF0",1617558363373,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558363573,2.90695,2076.2,2076.1,0.15849919]
["bitfinex-derivatives","ETHF0:USTF0",1617558363773,29.683,2076.9,2076.1,0.15849919]
["bitfinex-derivatives","ETHF0:USTF0",1617558363974,29.683,2076.9,2076.0,0.15849892]
["bitfinex-derivatives","ETHF0:USTF0",1617558364173,29.683,2076.9,2075.9,41.24999836]
["bitfinex-derivatives","ETHF0:USTF0",1617558364374,29.683,2076.9,2076.8,81.11547114]
["bitfinex-derivatives","ETHF0:USTF0",1617558364573,29.683,2076.9,2076.8,83.76527114]
["bitfinex-derivatives","ETHF0:USTF0",1617558365374,32.58995,2076.9,2076.8,80.55105]
["bitfinex-derivatives","ETHF0:USTF0",1617558366273,32.58995,2076.9,2076.8,77.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617558367273,32.58995,2076.9,2076.8,84.02627822]
["bitfinex-derivatives","ETHF0:USTF0",1617558367474,32.58995,2076.9,2076.8,85.00167822]
["bitfinex-derivatives","ETHF0:USTF0",1617558367673,32.58995,2076.9,2076.8,84.02627822]
["bitfinex-derivatives","ETHF0:USTF0",1617558373782,32.58995,2076.9,2076.8,77.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617558373981,32.58995,2076.9,2076.8,74.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617558374981,32.58995,2076.9,2076.8,81.11036591]
["bitfinex-derivatives","ETHF0:USTF0",1617558375883,32.58995,2076.9,2076.8,74.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617558376583,32.58995,2076.9,2076.7,6.11635721]
["bitfinex-derivatives","ETHF0:USTF0",1617558376783,112.47465,2076.9,2076.7,6.11635721]
["bitfinex-derivatives","ETHF0:USTF0",1617558376984,112.47465,2076.9,2076.8,5.00691182]
["bitfinex-derivatives","ETHF0:USTF0",1617558377384,112.47465,2076.9,2076.7,5.00812645]
["bitfinex-derivatives","ETHF0:USTF0",1617558379686,112.47465,2076.9,2076.4,72.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617558379687,112.47465,2076.9,2076.8,5.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1617558381389,112.47465,2076.9,2076.7,5.00587553]
["bitfinex-derivatives","ETHF0:USTF0",1617558382895,112.47465,2076.9,2076.8,5.00170746]
["bitfinex-derivatives","ETHF0:USTF0",1617558384215,32.58995,2076.9,2076.8,5.00170746]
["bitfinex-derivatives","ETHF0:USTF0",1617558384439,32.58995,2076.9,2076.7,6.1181333]
["bitfinex-derivatives","ETHF0:USTF0",1617558384440,55.7366,2076.8,2076.7,6.1181333]
["bitfinex-derivatives","ETHF0:USTF0",1617558384829,55.7366,2076.8,2076.6,6.11972685]
["bitfinex-derivatives","ETHF0:USTF0",1617558385024,2.0,2076.7,2076.6,6.11972685]
["bitfinex-derivatives","ETHF0:USTF0",1617558385215,2.0,2076.7,2075.7,8.34508207]
["bitfinex-derivatives","ETHF0:USTF0",1617558385216,2.0,2076.7,2076.5,6.1218267]
["bitfinex-derivatives","ETHF0:USTF0",1617558385631,2.90695,2076.6,2076.5,6.1218267]
["bitfinex-derivatives","ETHF0:USTF0",1617558385818,4.90695,2076.6,2076.4,6.12304166]
["bitfinex-derivatives","ETHF0:USTF0",1617558386002,57.981,2076.5,2076.4,6.12304166]
["bitfinex-derivatives","ETHF0:USTF0",1617558386220,59.981,2076.5,2076.3,6.12555554]
["bitfinex-derivatives","ETHF0:USTF0",1617558387001,2.90695,2076.6,2076.3,6.12555554]
["bitfinex-derivatives","ETHF0:USTF0",1617558387201,72.82325,2076.6,2076.3,6.12555554]
["bitfinex-derivatives","ETHF0:USTF0",1617558388001,72.82325,2076.6,2076.5,6.11243061]
["bitfinex-derivatives","ETHF0:USTF0",1617558390805,72.82325,2076.6,2076.2,7.22223707]
["bitfinex-derivatives","ETHF0:USTF0",1617558391605,69.9163,2076.6,2076.5,6.11243713]
["bitfinex-derivatives","ETHF0:USTF0",1617558393608,72.82325,2076.6,2076.5,6.11243713]
["bitfinex-derivatives","ETHF0:USTF0",1617558395412,72.82325,2076.6,2076.1,7.22378934]
["bitfinex-derivatives","ETHF0:USTF0",1617558395612,72.82325,2076.6,2076.2,7.22708407]
["bitfinex-derivatives","ETHF0:USTF0",1617558395810,69.9163,2076.6,2076.2,7.22708407]
["bitfinex-derivatives","ETHF0:USTF0",1617558396613,69.9163,2076.6,2076.1,7.22607326]
["bitfinex-derivatives","ETHF0:USTF0",1617558396815,69.9163,2076.6,2076.2,7.22525066]
["bitfinex-derivatives","ETHF0:USTF0",1617558397214,69.9163,2076.6,2076.1,7.22565045]
["bitfinex-derivatives","ETHF0:USTF0",1617558397815,2.90695,2076.2,2076.1,7.22565045]
["bitfinex-derivatives","ETHF0:USTF0",1617558399416,2.90695,2076.2,2075.8,11.2424877]
["bitfinex-derivatives","ETHF0:USTF0",1617558399616,2.90695,2076.2,2076.1,72.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617558399816,29.683,2076.9,2076.1,72.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617558400216,29.683,2076.9,2076.8,5.00115575]
["bitfinex-derivatives","ETHF0:USTF0",1617558401717,32.58995,2076.9,2076.8,5.00115575]
["bitfinex-derivatives","ETHF0:USTF0",1617558406325,34.85265,2076.9,2076.8,3.33085575]
["bitfinex-derivatives","ETHF0:USTF0",1617558406544,57.1398,2076.8,2076.5,6.10418243]
["bitfinex-derivatives","ETHF0:USTF0",1617558406747,59.1398,2076.8,2076.3,6.10841233]
["bitfinex-derivatives","ETHF0:USTF0",1617558406931,30.0,2076.7,2076.3,6.10841233]
["bitfinex-derivatives","ETHF0:USTF0",1617558407124,30.0,2076.7,2076.2,6.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1617558407338,2.0,2076.6,2076.2,6.11037743]
["bitfinex-derivatives","ETHF0:USTF0",1617558407547,32.0,2076.6,2076.0,6.10621851]
["bitfinex-derivatives","ETHF0:USTF0",1617558407731,2.90695,2076.1,2076.0,6.10621851]
["bitfinex-derivatives","ETHF0:USTF0",1617558407923,5.29975,2076.1,2076.0,6.10621851]
["bitfinex-derivatives","ETHF0:USTF0",1617558408124,5.29975,2076.1,2075.9,6.10653397]
["bitfinex-derivatives","ETHF0:USTF0",1617558408327,5.29975,2076.1,2075.8,6.1076885]
["bitfinex-derivatives","ETHF0:USTF0",1617558408727,5.29975,2076.1,2075.6,6.11355959]
["bitfinex-derivatives","ETHF0:USTF0",1617558409126,5.29975,2076.1,2075.6,4.72345959]
["bitfinex-derivatives","ETHF0:USTF0",1617558409826,2.90695,2075.7,2075.6,4.72345959]
["bitfinex-derivatives","ETHF0:USTF0",1617558410027,2.90695,2075.7,2075.2,7.22511587]
["bitfinex-derivatives","ETHF0:USTF0",1617558410228,62.3588,2075.6,2075.2,7.22511587]
["bitfinex-derivatives","ETHF0:USTF0",1617558410426,62.3588,2075.6,2075.3,7.22738136]
["bitfinex-derivatives","ETHF0:USTF0",1617558410627,62.3588,2075.6,2075.2,7.22947777]
["bitfinex-derivatives","ETHF0:USTF0",1617558411428,31.8076,2075.6,2075.2,7.04927777]
["bitfinex-derivatives","ETHF0:USTF0",1617558411830,58.2417,2075.2,2075.0,7.23425372]
["bitfinex-derivatives","ETHF0:USTF0",1617558412030,58.2417,2075.2,2074.5,8.34721583]
["bitfinex-derivatives","ETHF0:USTF0",1617558412831,58.2417,2075.2,2074.6,8.34659347]
["bitfinex-derivatives","ETHF0:USTF0",1617558413832,4.56065,2074.7,2074.5,8.34651341]
["bitfinex-derivatives","ETHF0:USTF0",1617558415035,2.90695,2074.7,2074.6,8.34294477]
["bitfinex-derivatives","ETHF0:USTF0",1617558415236,2.90695,2074.7,2074.6,0.15891619]
["bitfinex-derivatives","ETHF0:USTF0",1617558416038,2.90695,2074.7,2074.5,0.15889283]
["bitfinex-derivatives","ETHF0:USTF0",1617558417638,2.90695,2074.7,2074.6,69.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617558418239,2.90695,2074.7,2074.6,69.90458745]
["bitfinex-derivatives","ETHF0:USTF0",1617558418439,2.90695,2074.7,2074.6,72.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617558418839,2.90695,2074.7,2074.6,72.36701426]
["bitfinex-derivatives","ETHF0:USTF0",1617558420066,2.90695,2074.7,2074.6,72.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617558420241,2.90695,2074.7,2074.6,69.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617558421039,2.0,2075.9,2074.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617558421241,57.2759,2076.2,2075.1,80.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617558421441,2.0,2076.1,2075.1,80.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617558421640,2.0,2076.1,2075.5,4.993432]
["bitfinex-derivatives","ETHF0:USTF0",1617558421840,2.90695,2075.6,2075.5,4.993432]
["bitfinex-derivatives","ETHF0:USTF0",1617558422441,2.90695,2075.6,2075.3,6.10308355]
["bitfinex-derivatives","ETHF0:USTF0",1617558422842,2.90695,2075.6,2075.5,7.85111691]
["bitfinex-derivatives","ETHF0:USTF0",1617558423042,2.90695,2075.6,2075.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617558423843,2.90695,2075.6,2075.5,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1617558425445,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558431049,2.90695,2075.6,2075.5,10.10914502]
["bitfinex-derivatives","ETHF0:USTF0",1617558431850,61.6599,2076.8,2076.3,71.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617558432049,61.6599,2076.8,2076.3,73.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617558432450,61.6599,2076.8,2076.3,78.614587]
["bitfinex-derivatives","ETHF0:USTF0",1617558432848,61.6599,2076.8,2076.3,73.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617558433850,2.90695,2076.4,2076.3,73.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617558436255,2.90695,2076.4,2076.3,71.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617558441171,2.90695,2076.4,2076.3,73.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617558441369,2.90695,2076.4,2076.3,78.66319719]
["bitfinex-derivatives","ETHF0:USTF0",1617558441583,2.90695,2076.4,2076.3,73.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617558443369,2.90695,2076.4,2076.3,78.66376431]
["bitfinex-derivatives","ETHF0:USTF0",1617558444769,2.90695,2076.4,2076.3,73.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617558447370,2.90695,2076.4,2076.3,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617558447570,2.90695,2076.4,2076.2,7.8883155]
["bitfinex-derivatives","ETHF0:USTF0",1617558447770,2.90695,2076.4,2076.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617558447971,2.90695,2076.4,2076.3,7.60073037]
["bitfinex-derivatives","ETHF0:USTF0",1617558448372,2.90695,2076.4,2076.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617558448772,2.90695,2076.4,2076.3,8.70563681]
["bitfinex-derivatives","ETHF0:USTF0",1617558449172,2.90695,2076.4,2076.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617558449772,2.90695,2076.4,2076.3,8.70477152]
["bitfinex-derivatives","ETHF0:USTF0",1617558450873,2.90695,2076.4,2076.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617558451974,2.90695,2076.4,2076.3,8.70357257]
["bitfinex-derivatives","ETHF0:USTF0",1617558454577,2.90695,2076.4,2076.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617558454777,2.90695,2076.4,2076.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617558455778,2.90695,2076.4,2076.3,6.0779406]
["bitfinex-derivatives","ETHF0:USTF0",1617558457479,2.90695,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558460682,2.90695,2076.4,2076.3,6.07812533]
["bitfinex-derivatives","ETHF0:USTF0",1617558463987,2.90695,2076.4,2076.2,74.33607908]
["bitfinex-derivatives","ETHF0:USTF0",1617558464886,2.90695,2076.4,2076.3,4.98221088]
["bitfinex-derivatives","ETHF0:USTF0",1617558468495,2.90695,2076.4,2076.2,68.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617558468795,2.90695,2076.4,2076.2,74.34830639]
["bitfinex-derivatives","ETHF0:USTF0",1617558472607,2.90695,2076.4,2076.2,68.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617558474999,2.90695,2076.4,2076.3,6.08962236]
["bitfinex-derivatives","ETHF0:USTF0",1617558475298,2.90695,2076.4,2076.2,70.22365]
["bitfinex-derivatives","ETHF0:USTF0",1617558476202,2.90695,2076.4,2076.2,68.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617558476498,2.90695,2076.4,2076.3,6.08972196]
["bitfinex-derivatives","ETHF0:USTF0",1617558479703,2.90695,2076.4,2076.2,8.99937971]
["bitfinex-derivatives","ETHF0:USTF0",1617558479906,73.93395,2076.4,2076.2,6.09242971]
["bitfinex-derivatives","ETHF0:USTF0",1617558480304,73.93395,2076.4,2076.1,6.09323936]
["bitfinex-derivatives","ETHF0:USTF0",1617558480504,73.93395,2076.4,2076.2,4.98795256]
["bitfinex-derivatives","ETHF0:USTF0",1617558480906,73.93395,2076.4,2076.1,4.9885123]
["bitfinex-derivatives","ETHF0:USTF0",1617558481905,73.93395,2076.4,2076.2,4.98838574]
["bitfinex-derivatives","ETHF0:USTF0",1617558482205,2.90695,2076.4,2076.2,4.98838574]
["bitfinex-derivatives","ETHF0:USTF0",1617558482806,2.90695,2076.4,2076.3,68.82949625]
["bitfinex-derivatives","ETHF0:USTF0",1617558483206,2.90695,2076.4,2076.3,63.84]
["bitfinex-derivatives","ETHF0:USTF0",1617558483608,2.90695,2076.4,2076.3,69.93388999]
["bitfinex-derivatives","ETHF0:USTF0",1617558488714,2.90695,2076.4,2076.3,63.84]
["bitfinex-derivatives","ETHF0:USTF0",1617558491122,2.90695,2076.4,2076.2,6.10369071]
["bitfinex-derivatives","ETHF0:USTF0",1617558491922,2.90695,2076.4,2075.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617558491923,2.90695,2076.4,2076.0,7.21621591]
["bitfinex-derivatives","ETHF0:USTF0",1617558492324,2.90695,2076.4,2076.2,7.21258129]
["bitfinex-derivatives","ETHF0:USTF0",1617558492722,2.90695,2076.4,2076.3,10.11864166]
["bitfinex-derivatives","ETHF0:USTF0",1617558493122,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558493322,2.90695,2076.4,2076.3,10.11781788]
["bitfinex-derivatives","ETHF0:USTF0",1617558493922,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558494122,2.90695,2076.4,2076.3,3.06518703]
["bitfinex-derivatives","ETHF0:USTF0",1617558494721,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558505933,2.90695,2076.4,2076.0,7.20669819]
["bitfinex-derivatives","ETHF0:USTF0",1617558506136,2.90695,2076.4,2076.1,69.61]
["bitfinex-derivatives","ETHF0:USTF0",1617558506335,2.90695,2076.4,2076.3,6.11182447]
["bitfinex-derivatives","ETHF0:USTF0",1617558506735,2.90695,2076.4,2076.1,75.72597987]
["bitfinex-derivatives","ETHF0:USTF0",1617558506935,2.90695,2076.4,2076.3,5.0049851]
["bitfinex-derivatives","ETHF0:USTF0",1617558508436,2.90695,2076.4,2076.3,6.12777985]
["bitfinex-derivatives","ETHF0:USTF0",1617558510838,2.90695,2076.4,2076.2,6.12472525]
["bitfinex-derivatives","ETHF0:USTF0",1617558512843,2.90695,2076.4,2076.2,5.01397763]
["bitfinex-derivatives","ETHF0:USTF0",1617558514144,2.90695,2076.4,2076.3,5.01415399]
["bitfinex-derivatives","ETHF0:USTF0",1617558518952,2.90695,2076.4,2076.2,6.13794346]
["bitfinex-derivatives","ETHF0:USTF0",1617558520355,2.90695,2076.4,2076.3,6.13682767]
["bitfinex-derivatives","ETHF0:USTF0",1617558520855,2.90695,2076.4,2076.2,63.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617558521056,2.90695,2076.4,2076.3,6.1379485]
["bitfinex-derivatives","ETHF0:USTF0",1617558524757,2.90695,2076.4,2076.2,69.78349293]
["bitfinex-derivatives","ETHF0:USTF0",1617558530762,2.90695,2076.4,2076.3,6.14126329]
["bitfinex-derivatives","ETHF0:USTF0",1617558531061,2.90695,2076.4,2076.2,69.78596643]
["bitfinex-derivatives","ETHF0:USTF0",1617558538770,2.90695,2076.4,2076.3,5.02426337]
["bitfinex-derivatives","ETHF0:USTF0",1617558544075,2.90695,2076.4,2076.2,63.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617558544476,2.90695,2076.4,2076.3,5.02409511]
["bitfinex-derivatives","ETHF0:USTF0",1617558544874,2.90695,2076.4,2076.2,63.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617558547076,2.90695,2076.4,2076.2,69.78428005]
["bitfinex-derivatives","ETHF0:USTF0",1617558549080,2.90695,2076.4,2076.3,6.13963812]
["bitfinex-derivatives","ETHF0:USTF0",1617558549480,2.90695,2076.4,2076.2,69.78352214]
["bitfinex-derivatives","ETHF0:USTF0",1617558553586,32.0,2076.8,2076.2,69.78352214]
["bitfinex-derivatives","ETHF0:USTF0",1617558553987,32.0,2076.8,2076.4,5.02210773]
["bitfinex-derivatives","ETHF0:USTF0",1617558554187,2.90695,2076.5,2076.4,5.02210773]
["bitfinex-derivatives","ETHF0:USTF0",1617558559990,2.90695,2076.5,2076.3,6.13499476]
["bitfinex-derivatives","ETHF0:USTF0",1617558560292,2.90695,2076.5,2076.4,5.01736282]
["bitfinex-derivatives","ETHF0:USTF0",1617558562192,2.90695,2076.5,2076.3,5.01003658]
["bitfinex-derivatives","ETHF0:USTF0",1617558563293,60.218,2076.4,2076.3,5.01003658]
["bitfinex-derivatives","ETHF0:USTF0",1617558563693,91.1791,2076.4,2076.3,5.01003658]
["bitfinex-derivatives","ETHF0:USTF0",1617558564094,93.1791,2076.4,2076.1,5.01767815]
["bitfinex-derivatives","ETHF0:USTF0",1617558564496,2.90695,2076.2,2076.1,5.01767815]
["bitfinex-derivatives","ETHF0:USTF0",1617558566396,2.90695,2076.2,2076.0,5.01948975]
["bitfinex-derivatives","ETHF0:USTF0",1617558568702,2.90695,2076.2,2076.1,5.0224061]
["bitfinex-derivatives","ETHF0:USTF0",1617558569103,2.90695,2076.2,2076.0,5.02322964]
["bitfinex-derivatives","ETHF0:USTF0",1617558570204,2.90695,2076.2,2075.9,5.0240636]
["bitfinex-derivatives","ETHF0:USTF0",1617558571408,93.1791,2076.4,2075.9,5.0240636]
["bitfinex-derivatives","ETHF0:USTF0",1617558572407,2.90695,2076.0,2075.9,5.0240636]
["bitfinex-derivatives","ETHF0:USTF0",1617558573409,2.90695,2076.0,2075.8,6.13884777]
["bitfinex-derivatives","ETHF0:USTF0",1617558575211,2.90695,2076.0,2075.9,6.13685652]
["bitfinex-derivatives","ETHF0:USTF0",1617558578618,2.90695,2076.0,2075.6,7.24796908]
["bitfinex-derivatives","ETHF0:USTF0",1617558579016,2.90695,2076.0,2075.9,6.13353068]
["bitfinex-derivatives","ETHF0:USTF0",1617558581917,90.218,2076.4,2075.9,6.13353068]
["bitfinex-derivatives","ETHF0:USTF0",1617558582317,90.218,2076.4,2076.1,5.01978181]
["bitfinex-derivatives","ETHF0:USTF0",1617558582818,2.90695,2076.2,2076.1,5.01978181]
["bitfinex-derivatives","ETHF0:USTF0",1617558585019,2.90695,2076.2,2076.1,6.14217565]
["bitfinex-derivatives","ETHF0:USTF0",1617558585420,2.90695,2076.2,2076.0,6.14310533]
["bitfinex-derivatives","ETHF0:USTF0",1617558587420,2.90695,2076.2,2076.1,6.14263011]
["bitfinex-derivatives","ETHF0:USTF0",1617558590826,2.90695,2076.2,2076.0,6.14352905]
["bitfinex-derivatives","ETHF0:USTF0",1617558594927,2.90695,2076.2,2076.1,6.14104783]
["bitfinex-derivatives","ETHF0:USTF0",1617558595126,91.1839,2076.4,2076.1,6.14104783]
["bitfinex-derivatives","ETHF0:USTF0",1617558595527,91.1839,2076.4,2076.3,5.02479839]
["bitfinex-derivatives","ETHF0:USTF0",1617558595729,30.9659,2076.4,2076.3,5.02479839]
["bitfinex-derivatives","ETHF0:USTF0",1617558595928,0.9659,2076.4,2076.3,6.15050183]
["bitfinex-derivatives","ETHF0:USTF0",1617558596729,109.658,2076.8,2076.3,6.15050183]
["bitfinex-derivatives","ETHF0:USTF0",1617558597228,109.658,2076.8,2076.6,5.03186461]
["bitfinex-derivatives","ETHF0:USTF0",1617558597829,32.90695,2076.7,2076.6,5.03186461]
["bitfinex-derivatives","ETHF0:USTF0",1617558598230,32.90695,2076.7,2076.5,5.0316347]
["bitfinex-derivatives","ETHF0:USTF0",1617558599431,30.0,2076.7,2076.5,5.0316347]
["bitfinex-derivatives","ETHF0:USTF0",1617558599835,2.90695,2076.6,2076.5,5.0316347]
["bitfinex-derivatives","ETHF0:USTF0",1617558600033,2.90695,2076.6,2076.3,6.15050183]
["bitfinex-derivatives","ETHF0:USTF0",1617558600635,2.90695,2076.6,2076.2,7.25778738]
["bitfinex-derivatives","ETHF0:USTF0",1617558600836,2.90695,2076.6,2076.4,7.25337426]
["bitfinex-derivatives","ETHF0:USTF0",1617558601036,2.90695,2076.6,2076.4,9.85647426]
["bitfinex-derivatives","ETHF0:USTF0",1617558601637,2.90695,2076.6,2076.5,7.2508268]
["bitfinex-derivatives","ETHF0:USTF0",1617558603337,2.90695,2076.6,2076.4,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617558603338,2.90695,2076.6,2076.4,9.84749709]
["bitfinex-derivatives","ETHF0:USTF0",1617558606641,2.90695,2076.6,2076.4,7.24439709]
["bitfinex-derivatives","ETHF0:USTF0",1617558607043,2.90695,2076.6,2076.2,7.24690681]
["bitfinex-derivatives","ETHF0:USTF0",1617558607241,65.3665,2076.4,2076.2,7.24690681]
["bitfinex-derivatives","ETHF0:USTF0",1617558607441,65.3665,2076.4,2076.1,7.2491205]
["bitfinex-derivatives","ETHF0:USTF0",1617558607944,2.90695,2076.2,2076.1,7.2491205]
["bitfinex-derivatives","ETHF0:USTF0",1617558609949,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558611349,2.90695,2076.2,2076.1,7.24914723]
["bitfinex-derivatives","ETHF0:USTF0",1617558612056,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558613949,2.90695,2076.2,2076.1,7.24898884]
["bitfinex-derivatives","ETHF0:USTF0",1617558614550,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558616751,2.90695,2076.2,2076.1,7.24784417]
["bitfinex-derivatives","ETHF0:USTF0",1617558626560,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558626860,2.90695,2076.2,2076.1,7.24861134]
["bitfinex-derivatives","ETHF0:USTF0",1617558631162,2.90695,2076.2,2076.0,7.24950536]
["bitfinex-derivatives","ETHF0:USTF0",1617558631561,2.90695,2076.2,2076.1,7.24898265]
["bitfinex-derivatives","ETHF0:USTF0",1617558631864,2.90695,2076.2,2076.0,7.24940839]
["bitfinex-derivatives","ETHF0:USTF0",1617558638073,2.90695,2076.2,2075.9,7.25209066]
["bitfinex-derivatives","ETHF0:USTF0",1617558641275,2.90695,2076.2,2075.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617558641276,2.90695,2076.2,2076.0,7.24593846]
["bitfinex-derivatives","ETHF0:USTF0",1617558648082,2.90695,2076.2,2076.1,7.24447579]
["bitfinex-derivatives","ETHF0:USTF0",1617558648682,2.90695,2076.2,2076.0,7.24614496]
["bitfinex-derivatives","ETHF0:USTF0",1617558650984,3.85755,2076.2,2076.0,7.24614496]
["bitfinex-derivatives","ETHF0:USTF0",1617558651183,2.90695,2076.2,2076.0,7.24614496]
["bitfinex-derivatives","ETHF0:USTF0",1617558655689,57.4535,2076.1,2076.0,7.24614496]
["bitfinex-derivatives","ETHF0:USTF0",1617558660395,59.609,2076.1,2076.0,7.24614496]
["bitfinex-derivatives","ETHF0:USTF0",1617558660895,2.1555,2076.1,2076.0,7.24614496]
["bitfinex-derivatives","ETHF0:USTF0",1617558662497,2.90695,2076.2,2076.0,7.24614496]
["bitfinex-derivatives","ETHF0:USTF0",1617558662698,2.90695,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558662899,2.90695,2076.2,2075.9,0.15903773]
["bitfinex-derivatives","ETHF0:USTF0",1617558663106,2.90695,2076.2,2076.1,7.24857008]
["bitfinex-derivatives","ETHF0:USTF0",1617558664602,2.90695,2076.2,2076.0,58.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617558669105,2.90695,2076.2,2075.8,11.27118403]
["bitfinex-derivatives","ETHF0:USTF0",1617558669307,2.90695,2076.2,2075.9,0.1590953]
["bitfinex-derivatives","ETHF0:USTF0",1617558669505,2.90695,2076.2,2075.9,2.8227953]
["bitfinex-derivatives","ETHF0:USTF0",1617558670008,2.90695,2076.2,2075.9,11.18662751]
["bitfinex-derivatives","ETHF0:USTF0",1617558670207,2.90695,2076.2,2076.0,0.15909003]
["bitfinex-derivatives","ETHF0:USTF0",1617558671207,2.90695,2076.2,2075.9,8.52527671]
["bitfinex-derivatives","ETHF0:USTF0",1617558671607,2.90695,2076.2,2076.0,0.15909862]
["bitfinex-derivatives","ETHF0:USTF0",1617558682924,2.90695,2076.2,2076.1,8.3888889]
["bitfinex-derivatives","ETHF0:USTF0",1617558685227,2.90695,2076.2,2075.9,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617558685628,2.90695,2076.2,2076.1,8.39877646]
["bitfinex-derivatives","ETHF0:USTF0",1617558686029,2.90695,2076.2,2075.9,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617558686429,2.90695,2076.2,2076.0,0.15906938]
["bitfinex-derivatives","ETHF0:USTF0",1617558688230,2.90695,2076.2,2076.1,8.40061804]
["bitfinex-derivatives","ETHF0:USTF0",1617558688630,2.90695,2076.2,2075.9,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617558689032,2.90695,2076.2,2076.1,8.40085745]
["bitfinex-derivatives","ETHF0:USTF0",1617558690033,2.90695,2076.2,2076.0,8.40346974]
["bitfinex-derivatives","ETHF0:USTF0",1617558690233,5.35375,2076.2,2076.0,8.40346974]
["bitfinex-derivatives","ETHF0:USTF0",1617558690436,78.668,2076.0,2075.9,8.40623896]
["bitfinex-derivatives","ETHF0:USTF0",1617558691033,78.668,2076.0,2075.4,9.52790738]
["bitfinex-derivatives","ETHF0:USTF0",1617558691034,78.668,2076.0,2075.8,8.40713894]
["bitfinex-derivatives","ETHF0:USTF0",1617558692635,2.90695,2075.9,2075.8,8.40713894]
["bitfinex-derivatives","ETHF0:USTF0",1617558693235,2.90695,2075.9,2075.4,9.52790738]
["bitfinex-derivatives","ETHF0:USTF0",1617558693438,2.90695,2075.9,2075.4,65.70240738]
["bitfinex-derivatives","ETHF0:USTF0",1617558693636,2.90695,2075.9,2075.5,9.52838192]
["bitfinex-derivatives","ETHF0:USTF0",1617558693836,2.90695,2075.9,2075.5,9.68751534]
["bitfinex-derivatives","ETHF0:USTF0",1617558694037,2.90695,2075.9,2075.6,0.15913397]
["bitfinex-derivatives","ETHF0:USTF0",1617558695036,2.90695,2075.9,2075.8,8.41025121]
["bitfinex-derivatives","ETHF0:USTF0",1617558698342,2.90695,2075.9,2075.7,8.39584503]
["bitfinex-derivatives","ETHF0:USTF0",1617558698740,2.90695,2075.9,2075.6,8.39649855]
["bitfinex-derivatives","ETHF0:USTF0",1617558700640,2.90695,2075.9,2075.7,8.39666841]
["bitfinex-derivatives","ETHF0:USTF0",1617558701643,2.90695,2075.9,2075.6,8.39907643]
["bitfinex-derivatives","ETHF0:USTF0",1617558703048,2.90695,2075.9,2075.5,8.40361721]
["bitfinex-derivatives","ETHF0:USTF0",1617558703245,2.90695,2075.9,2075.1,9.5240995]
["bitfinex-derivatives","ETHF0:USTF0",1617558703246,2.90695,2075.9,2075.8,7.28606315]
["bitfinex-derivatives","ETHF0:USTF0",1617558703648,2.90695,2075.9,2075.7,7.28667363]
["bitfinex-derivatives","ETHF0:USTF0",1617558704347,2.90695,2075.9,2075.8,7.28602079]
["bitfinex-derivatives","ETHF0:USTF0",1617558705147,79.96125,2075.9,2075.8,7.28602079]
["bitfinex-derivatives","ETHF0:USTF0",1617558706250,79.96125,2075.9,2075.7,7.2831812]
["bitfinex-derivatives","ETHF0:USTF0",1617558707555,79.96125,2075.9,2075.8,7.28318673]
["bitfinex-derivatives","ETHF0:USTF0",1617558708068,79.96125,2075.9,2075.7,7.28264289]
["bitfinex-derivatives","ETHF0:USTF0",1617558708359,79.96125,2075.9,2075.5,7.2691408]
["bitfinex-derivatives","ETHF0:USTF0",1617558708863,2.90695,2075.6,2075.5,7.2691408]
["bitfinex-derivatives","ETHF0:USTF0",1617558710561,2.89272311,2075.6,2075.5,7.2691408]
["bitfinex-derivatives","ETHF0:USTF0",1617558710963,2.89272311,2075.6,2075.2,8.38322418]
["bitfinex-derivatives","ETHF0:USTF0",1617558711164,2.89272311,2075.6,2075.1,8.38416886]
["bitfinex-derivatives","ETHF0:USTF0",1617558711564,2.89272311,2075.6,2075.2,8.38404694]
["bitfinex-derivatives","ETHF0:USTF0",1617558711965,2.89272311,2075.6,2075.1,8.38494613]
["bitfinex-derivatives","ETHF0:USTF0",1617558712374,2.89272311,2075.6,2075.2,10.5617216]
["bitfinex-derivatives","ETHF0:USTF0",1617558712766,2.90695,2075.3,2075.2,10.5617216]
["bitfinex-derivatives","ETHF0:USTF0",1617558714467,2.90695,2075.3,2075.2,10.72038708]
["bitfinex-derivatives","ETHF0:USTF0",1617558714770,2.90695,2075.3,2075.2,10.5617216]
["bitfinex-derivatives","ETHF0:USTF0",1617558715172,2.90695,2075.3,2075.2,10.72038525]
["bitfinex-derivatives","ETHF0:USTF0",1617558716673,2.90695,2075.3,2075.2,10.5617216]
["bitfinex-derivatives","ETHF0:USTF0",1617558717278,30.9672,2076.4,2076.2,61.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617558717677,30.9672,2076.4,2076.2,66.90619003]
["bitfinex-derivatives","ETHF0:USTF0",1617558717876,0.9672,2076.4,2076.2,66.90619003]
["bitfinex-derivatives","ETHF0:USTF0",1617558718881,2.90695,2076.3,2076.2,66.90619003]
["bitfinex-derivatives","ETHF0:USTF0",1617558720783,2.90695,2076.3,2076.2,61.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617558721684,2.90695,2076.3,2076.2,66.90483555]
["bitfinex-derivatives","ETHF0:USTF0",1617558722795,2.90695,2076.3,2076.2,61.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617558725686,2.90695,2076.3,2076.2,66.90643744]
["bitfinex-derivatives","ETHF0:USTF0",1617558726890,2.90695,2076.3,2076.2,61.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617558729491,2.90695,2076.3,2076.2,61.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617558730189,2.90695,2076.3,2076.2,66.71397597]
["bitfinex-derivatives","ETHF0:USTF0",1617558730389,2.90695,2076.3,2076.2,62.83597597]
["bitfinex-derivatives","ETHF0:USTF0",1617558730889,2.90695,2076.3,2076.2,57.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617558732589,2.90695,2076.3,2076.2,57.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617558733589,2.90695,2076.3,2076.2,57.6061]
["bitfinex-derivatives","ETHF0:USTF0",1617558734090,4.90695,2076.3,2076.2,57.6061]
["bitfinex-derivatives","ETHF0:USTF0",1617558739896,2.90695,2076.3,2075.7,5.02592518]
["bitfinex-derivatives","ETHF0:USTF0",1617558740999,2.90695,2075.8,2075.7,5.02592518]
["bitfinex-derivatives","ETHF0:USTF0",1617558742905,2.90695,2075.8,2075.6,5.0332628]
["bitfinex-derivatives","ETHF0:USTF0",1617558748810,2.90695,2075.8,2075.3,6.15098779]
["bitfinex-derivatives","ETHF0:USTF0",1617558748811,2.90695,2075.8,2075.5,5.02882072]
["bitfinex-derivatives","ETHF0:USTF0",1617558750610,2.90695,2075.8,2075.2,74.93885195]
["bitfinex-derivatives","ETHF0:USTF0",1617558750611,2.90695,2075.8,2075.4,5.02833258]
["bitfinex-derivatives","ETHF0:USTF0",1617558751011,2.90695,2075.5,2075.4,5.02833258]
["bitfinex-derivatives","ETHF0:USTF0",1617558756217,4.87515,2075.5,2075.4,5.02833258]
["bitfinex-derivatives","ETHF0:USTF0",1617558757417,4.87515,2075.5,2075.3,5.02831465]
["bitfinex-derivatives","ETHF0:USTF0",1617558763423,4.87515,2075.5,2075.2,73.81240942]
["bitfinex-derivatives","ETHF0:USTF0",1617558764725,2.90695,2075.5,2075.2,73.81240942]
["bitfinex-derivatives","ETHF0:USTF0",1617558765025,2.90695,2075.5,2075.3,5.02403402]
["bitfinex-derivatives","ETHF0:USTF0",1617558766929,2.90695,2075.5,2075.2,5.02658882]
["bitfinex-derivatives","ETHF0:USTF0",1617558766930,59.58025,2075.5,2075.2,5.02658882]
["bitfinex-derivatives","ETHF0:USTF0",1617558767127,61.67105,2075.5,2075.2,5.02658882]
["bitfinex-derivatives","ETHF0:USTF0",1617558767328,61.67105,2075.5,2074.6,9.83162829]
["bitfinex-derivatives","ETHF0:USTF0",1617558767329,61.67105,2075.5,2075.1,5.02706711]
["bitfinex-derivatives","ETHF0:USTF0",1617558768433,61.67105,2075.5,2075.0,5.02841937]
["bitfinex-derivatives","ETHF0:USTF0",1617558769235,2.90695,2075.1,2075.0,5.02841937]
["bitfinex-derivatives","ETHF0:USTF0",1617558770944,2.90695,2075.1,2074.9,5.02396191]
["bitfinex-derivatives","ETHF0:USTF0",1617558771936,2.90695,2075.1,2074.8,5.02419612]
["bitfinex-derivatives","ETHF0:USTF0",1617558772140,2.90695,2075.1,2074.9,76.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617558773740,2.90695,2075.1,2074.9,81.89064263]
["bitfinex-derivatives","ETHF0:USTF0",1617558776443,2.90695,2075.1,2074.9,83.01493799]
["bitfinex-derivatives","ETHF0:USTF0",1617558777544,2.90695,2075.1,2074.9,76.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617558777943,2.90695,2075.1,2075.0,5.03067002]
["bitfinex-derivatives","ETHF0:USTF0",1617558778644,2.90695,2075.1,2074.9,76.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617558778845,5.38015,2075.1,2074.9,76.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617558779844,5.38015,2075.1,2074.9,83.01498193]
["bitfinex-derivatives","ETHF0:USTF0",1617558780044,2.4732,2075.1,2074.9,83.01498193]
["bitfinex-derivatives","ETHF0:USTF0",1617558780244,2.4732,2075.1,2074.9,76.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617558780847,2.4732,2075.1,2074.9,83.01518331]
["bitfinex-derivatives","ETHF0:USTF0",1617558781646,2.90695,2075.0,2074.9,83.01518331]
["bitfinex-derivatives","ETHF0:USTF0",1617558782148,2.90695,2075.0,2074.9,76.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617558783648,2.4732,2075.1,2074.8,6.14584907]
["bitfinex-derivatives","ETHF0:USTF0",1617558783849,86.4978,2075.8,2074.9,5.02915583]
["bitfinex-derivatives","ETHF0:USTF0",1617558784049,2.0,2075.7,2074.9,5.02915583]
["bitfinex-derivatives","ETHF0:USTF0",1617558784274,5.13825,2075.0,2074.8,5.03114081]
["bitfinex-derivatives","ETHF0:USTF0",1617558784466,8.09445,2075.0,2074.8,5.03114081]
["bitfinex-derivatives","ETHF0:USTF0",1617558784648,8.09445,2075.0,2074.7,5.03351328]
["bitfinex-derivatives","ETHF0:USTF0",1617558785049,8.09445,2075.0,2074.4,5.03759278]
["bitfinex-derivatives","ETHF0:USTF0",1617558786149,2.90695,2074.5,2074.4,5.03759278]
["bitfinex-derivatives","ETHF0:USTF0",1617558786350,5.52635,2074.5,2074.4,5.03759278]
["bitfinex-derivatives","ETHF0:USTF0",1617558786951,70.34175,2074.5,2074.4,5.03759278]
["bitfinex-derivatives","ETHF0:USTF0",1617558787251,70.34175,2074.5,2074.3,6.15930201]
["bitfinex-derivatives","ETHF0:USTF0",1617558788253,5.52635,2074.5,2074.3,6.15930201]
["bitfinex-derivatives","ETHF0:USTF0",1617558788853,5.52635,2074.5,2074.4,6.15587439]
["bitfinex-derivatives","ETHF0:USTF0",1617558789254,82.82555,2074.5,2074.0,7.27512428]
["bitfinex-derivatives","ETHF0:USTF0",1617558789456,82.82555,2074.5,2074.1,7.27450665]
["bitfinex-derivatives","ETHF0:USTF0",1617558790255,2.90695,2074.2,2074.1,7.27450665]
["bitfinex-derivatives","ETHF0:USTF0",1617558791662,2.90695,2074.2,2073.8,2.26065607]
["bitfinex-derivatives","ETHF0:USTF0",1617558791663,2.90695,2074.2,2074.0,7.27375012]
["bitfinex-derivatives","ETHF0:USTF0",1617558793866,2.90695,2074.2,2073.8,7.2577846]
["bitfinex-derivatives","ETHF0:USTF0",1617558794165,2.90695,2073.9,2073.8,7.2577846]
["bitfinex-derivatives","ETHF0:USTF0",1617558797068,74.54795,2073.9,2073.8,7.2577846]
["bitfinex-derivatives","ETHF0:USTF0",1617558799669,4.88985,2073.9,2073.8,7.2577846]
["bitfinex-derivatives","ETHF0:USTF0",1617558800068,4.88985,2073.9,2073.6,10.26276392]
["bitfinex-derivatives","ETHF0:USTF0",1617558801272,4.88985,2073.9,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558801972,76.4656,2073.7,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558802172,76.4656,2073.7,2073.6,10.26423425]
["bitfinex-derivatives","ETHF0:USTF0",1617558802972,76.4656,2073.7,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558811176,76.4656,2073.7,2073.6,10.2597094]
["bitfinex-derivatives","ETHF0:USTF0",1617558811877,76.4656,2073.7,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558814580,76.4656,2073.7,2073.6,10.26025291]
["bitfinex-derivatives","ETHF0:USTF0",1617558814780,2.90695,2073.9,2073.6,12.39695291]
["bitfinex-derivatives","ETHF0:USTF0",1617558814981,2.90695,2073.9,2073.7,64.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617558815282,2.90695,2073.9,2073.7,71.6217307]
["bitfinex-derivatives","ETHF0:USTF0",1617558816179,2.90695,2073.9,2073.7,73.3520307]
["bitfinex-derivatives","ETHF0:USTF0",1617558817580,2.90695,2073.9,2073.7,7.2561307]
["bitfinex-derivatives","ETHF0:USTF0",1617558818183,56.6778,2073.8,2073.7,7.2561307]
["bitfinex-derivatives","ETHF0:USTF0",1617558819483,56.6778,2073.8,2073.6,10.25763025]
["bitfinex-derivatives","ETHF0:USTF0",1617558819683,59.0257,2073.8,2073.6,10.25763025]
["bitfinex-derivatives","ETHF0:USTF0",1617558820784,59.0257,2073.8,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558822286,59.0257,2073.8,2073.6,10.25786034]
["bitfinex-derivatives","ETHF0:USTF0",1617558822586,2.3479,2073.8,2073.6,10.25786034]
["bitfinex-derivatives","ETHF0:USTF0",1617558822787,60.9286,2073.7,2073.6,10.25786034]
["bitfinex-derivatives","ETHF0:USTF0",1617558822987,60.9286,2073.7,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558825288,2.3479,2073.8,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558825488,2.90695,2073.9,2073.7,59.929]
["bitfinex-derivatives","ETHF0:USTF0",1617558826290,1.9024,2074.3,2073.7,59.929]
["bitfinex-derivatives","ETHF0:USTF0",1617558826491,65.517,2074.4,2073.7,59.929]
["bitfinex-derivatives","ETHF0:USTF0",1617558826791,65.517,2074.4,2074.2,5.02545161]
["bitfinex-derivatives","ETHF0:USTF0",1617558827191,2.5251,2075.0,2074.1,5.02441334]
["bitfinex-derivatives","ETHF0:USTF0",1617558827390,67.9974,2075.1,2074.3,70.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617558828194,67.9974,2075.1,2074.4,5.02443909]
["bitfinex-derivatives","ETHF0:USTF0",1617558828595,67.9974,2075.1,2074.3,70.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617558828596,67.9974,2075.1,2074.5,5.02254765]
["bitfinex-derivatives","ETHF0:USTF0",1617558828796,2.90695,2074.6,2074.5,5.02254765]
["bitfinex-derivatives","ETHF0:USTF0",1617558829596,2.90695,2074.6,2074.4,5.02342832]
["bitfinex-derivatives","ETHF0:USTF0",1617558830796,2.90695,2074.6,2074.5,5.02252458]
["bitfinex-derivatives","ETHF0:USTF0",1617558831798,2.90695,2074.6,2074.4,5.02330241]
["bitfinex-derivatives","ETHF0:USTF0",1617558832197,2.90695,2074.6,2074.5,5.02266656]
["bitfinex-derivatives","ETHF0:USTF0",1617558832398,2.90695,2074.6,2074.5,6.89676656]
["bitfinex-derivatives","ETHF0:USTF0",1617558832598,2.90695,2074.6,2074.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617558832798,2.90695,2074.6,2074.5,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617558833202,2.90695,2074.6,2074.5,10.91568106]
["bitfinex-derivatives","ETHF0:USTF0",1617558835203,2.90695,2074.6,2074.5,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617558837306,2.90695,2074.6,2074.5,10.9152688]
["bitfinex-derivatives","ETHF0:USTF0",1617558837707,2.90695,2074.6,2074.5,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617558837908,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558839310,2.90695,2074.6,2074.4,73.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617558840211,2.2745,2075.3,2074.4,73.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617558840411,0.9742,2075.7,2074.4,73.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617558840611,0.9742,2075.7,2074.9,5.02474991]
["bitfinex-derivatives","ETHF0:USTF0",1617558841011,2.90695,2075.0,2074.9,5.02474991]
["bitfinex-derivatives","ETHF0:USTF0",1617558841412,2.90695,2075.0,2074.9,78.77414991]
["bitfinex-derivatives","ETHF0:USTF0",1617558844817,2.90695,2075.0,2074.9,73.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617558845217,2.90695,2075.0,2074.9,76.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617558845617,2.90695,2075.0,2074.9,82.80860319]
["bitfinex-derivatives","ETHF0:USTF0",1617558846816,2.90695,2075.0,2074.9,85.35930319]
["bitfinex-derivatives","ETHF0:USTF0",1617558850121,2.90695,2075.0,2074.9,79.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617558852224,2.90695,2075.0,2074.9,81.46734629]
["bitfinex-derivatives","ETHF0:USTF0",1617558858126,2.90695,2075.0,2074.9,73.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617558858928,2.90695,2075.0,2074.9,79.91802585]
["bitfinex-derivatives","ETHF0:USTF0",1617558859629,2.90695,2075.0,2074.9,73.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617558859829,2.90695,2075.0,2074.9,79.91950457]
["bitfinex-derivatives","ETHF0:USTF0",1617558861529,2.90695,2075.0,2074.9,73.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617558867243,2.90695,2075.0,2074.9,79.92025088]
["bitfinex-derivatives","ETHF0:USTF0",1617558871046,2.90695,2075.0,2074.9,73.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617558872846,2.90695,2075.0,2074.9,79.92161156]
["bitfinex-derivatives","ETHF0:USTF0",1617558874548,2.90695,2075.0,2074.9,73.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617558874948,2.90695,2075.0,2074.9,76.00978668]
["bitfinex-derivatives","ETHF0:USTF0",1617558875149,2.90695,2075.0,2074.9,73.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617558879454,2.90695,2075.0,2074.9,76.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617558879855,2.90695,2075.0,2074.8,9.83266901]
["bitfinex-derivatives","ETHF0:USTF0",1617558880056,70.0329,2074.9,2074.8,7.29146901]
["bitfinex-derivatives","ETHF0:USTF0",1617558880456,70.0329,2074.9,2074.6,7.30076771]
["bitfinex-derivatives","ETHF0:USTF0",1617558881456,2.90695,2074.7,2074.6,7.30076771]
["bitfinex-derivatives","ETHF0:USTF0",1617558881856,2.90695,2074.7,2074.5,10.21020139]
["bitfinex-derivatives","ETHF0:USTF0",1617558883157,2.90695,2074.7,2074.6,7.30351624]
["bitfinex-derivatives","ETHF0:USTF0",1617558883660,2.90695,2074.7,2074.5,10.20797466]
["bitfinex-derivatives","ETHF0:USTF0",1617558884862,2.90695,2074.7,2074.6,72.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617558887766,2.90695,2074.7,2074.6,79.60688835]
["bitfinex-derivatives","ETHF0:USTF0",1617558892875,2.90695,2074.7,2074.6,72.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617558893274,2.90695,2074.7,2074.6,81.8728514]
["bitfinex-derivatives","ETHF0:USTF0",1617558893474,2.90695,2074.7,2074.6,79.61224643]
["bitfinex-derivatives","ETHF0:USTF0",1617558896781,2.90695,2074.7,2074.5,7.32509232]
["bitfinex-derivatives","ETHF0:USTF0",1617558896981,68.50425,2074.7,2074.5,7.32509232]
["bitfinex-derivatives","ETHF0:USTF0",1617558897182,68.50425,2074.7,2074.6,2.26084953]
["bitfinex-derivatives","ETHF0:USTF0",1617558897582,68.50425,2074.7,2074.4,7.32226426]
["bitfinex-derivatives","ETHF0:USTF0",1617558902302,2.90695,2074.7,2074.3,7.31645203]
["bitfinex-derivatives","ETHF0:USTF0",1617558903489,2.90695,2074.7,2074.6,6.19347855]
["bitfinex-derivatives","ETHF0:USTF0",1617558903689,0.9557,2075.1,2074.6,6.19347855]
["bitfinex-derivatives","ETHF0:USTF0",1617558904290,69.3136,2074.7,2074.6,6.19347855]
["bitfinex-derivatives","ETHF0:USTF0",1617558904490,71.5799,2074.7,2074.6,6.19347855]
["bitfinex-derivatives","ETHF0:USTF0",1617558904989,2.2663,2074.7,2074.6,6.19347855]
["bitfinex-derivatives","ETHF0:USTF0",1617558905697,5.17325,2074.7,2074.6,6.19347855]
["bitfinex-derivatives","ETHF0:USTF0",1617558906999,5.17325,2074.7,2074.5,6.19830824]
["bitfinex-derivatives","ETHF0:USTF0",1617558907298,65.2365,2074.6,2074.5,6.19830824]
["bitfinex-derivatives","ETHF0:USTF0",1617558907501,66.1974,2074.6,2074.5,6.19830824]
["bitfinex-derivatives","ETHF0:USTF0",1617558908100,66.1974,2074.6,2074.4,6.19904765]
["bitfinex-derivatives","ETHF0:USTF0",1617558908901,66.1974,2074.6,2074.5,6.19878779]
["bitfinex-derivatives","ETHF0:USTF0",1617558909101,65.2365,2074.6,2074.5,6.19878779]
["bitfinex-derivatives","ETHF0:USTF0",1617558909901,5.17325,2074.7,2074.5,6.19878779]
["bitfinex-derivatives","ETHF0:USTF0",1617558911502,67.2481,2074.6,2074.5,6.19878779]
["bitfinex-derivatives","ETHF0:USTF0",1617558911703,68.2149,2074.6,2074.5,6.19878779]
["bitfinex-derivatives","ETHF0:USTF0",1617558912603,67.2481,2074.6,2074.5,6.19878779]
["bitfinex-derivatives","ETHF0:USTF0",1617558913104,67.2481,2074.6,2074.4,6.19911077]
["bitfinex-derivatives","ETHF0:USTF0",1617558914103,5.17325,2074.7,2074.4,6.19911077]
["bitfinex-derivatives","ETHF0:USTF0",1617558914303,5.17325,2074.7,2074.5,59.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617558914503,5.17325,2074.7,2074.5,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617558914805,5.17325,2074.7,2074.6,5.07186293]
["bitfinex-derivatives","ETHF0:USTF0",1617558915303,5.17325,2074.7,2074.4,6.19911077]
["bitfinex-derivatives","ETHF0:USTF0",1617558915505,60.11185,2074.7,2074.4,5.48541077]
["bitfinex-derivatives","ETHF0:USTF0",1617558916005,60.11185,2074.7,2074.6,5.07190034]
["bitfinex-derivatives","ETHF0:USTF0",1617558916405,60.11185,2074.7,2074.5,5.06939222]
["bitfinex-derivatives","ETHF0:USTF0",1617558917206,60.11185,2074.7,2074.6,5.07077956]
["bitfinex-derivatives","ETHF0:USTF0",1617558918709,62.11185,2074.7,2074.6,5.07077956]
["bitfinex-derivatives","ETHF0:USTF0",1617558919510,62.11185,2074.7,2074.5,5.07091115]
["bitfinex-derivatives","ETHF0:USTF0",1617558921011,60.11185,2074.7,2074.5,5.07091115]
["bitfinex-derivatives","ETHF0:USTF0",1617558921222,60.11185,2074.7,2074.6,5.0707232]
["bitfinex-derivatives","ETHF0:USTF0",1617558924115,60.11185,2074.7,2074.6,4.8705232]
["bitfinex-derivatives","ETHF0:USTF0",1617558925414,60.11185,2074.7,2073.9,7.32462855]
["bitfinex-derivatives","ETHF0:USTF0",1617558925814,2.90695,2074.0,2073.9,7.32462855]
["bitfinex-derivatives","ETHF0:USTF0",1617558926213,2.90695,2074.0,2073.8,7.32478582]
["bitfinex-derivatives","ETHF0:USTF0",1617558927614,2.90695,2074.0,2073.7,62.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617558927615,2.90695,2074.0,2073.7,69.32469252]
["bitfinex-derivatives","ETHF0:USTF0",1617558928015,2.90695,2074.0,2073.7,62.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617558929115,2.6455,2074.1,2073.7,62.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617558929916,2.90695,2073.8,2073.7,62.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617558930520,2.90695,2073.8,2073.7,9.88805176]
["bitfinex-derivatives","ETHF0:USTF0",1617558931318,2.90695,2073.8,2073.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617558938627,2.90695,2073.8,2073.7,8.75859509]
["bitfinex-derivatives","ETHF0:USTF0",1617558940629,2.90695,2073.8,2073.6,8.06321268]
["bitfinex-derivatives","ETHF0:USTF0",1617558940829,4.90695,2073.8,2073.6,8.06321268]
["bitfinex-derivatives","ETHF0:USTF0",1617558941032,4.90695,2073.8,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558941428,2.90695,2073.8,2073.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617558941830,2.90695,2073.8,2073.6,8.0631309]
["bitfinex-derivatives","ETHF0:USTF0",1617558942230,2.90695,2073.8,2073.7,7.41733607]
["bitfinex-derivatives","ETHF0:USTF0",1617558943454,2.90695,2073.8,2073.7,8.54169375]
["bitfinex-derivatives","ETHF0:USTF0",1617558943847,2.90695,2073.8,2073.7,5.26125]
["bitfinex-derivatives","ETHF0:USTF0",1617558950441,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558954444,2.90695,2073.8,2073.7,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617558956748,72.3742,2074.7,2073.7,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617558956951,72.3742,2074.7,2073.7,35.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617558957352,2.0,2075.5,2074.2,5.05869756]
["bitfinex-derivatives","ETHF0:USTF0",1617558957552,72.4589,2075.5,2074.6,74.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617558957952,2.90695,2074.7,2074.6,74.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617558958153,2.90695,2074.7,2074.2,9.80354756]
["bitfinex-derivatives","ETHF0:USTF0",1617558959955,2.90695,2074.3,2074.2,9.80354756]
["bitfinex-derivatives","ETHF0:USTF0",1617558960657,56.6472,2074.8,2074.2,9.80354756]
["bitfinex-derivatives","ETHF0:USTF0",1617558960856,2.0,2075.8,2074.2,9.80354756]
["bitfinex-derivatives","ETHF0:USTF0",1617558961056,62.3626,2075.8,2074.7,55.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617558961257,62.3626,2075.8,2074.7,58.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617558962059,2.90695,2074.8,2074.7,58.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617558965666,2.90695,2074.8,2074.7,63.47212949]
["bitfinex-derivatives","ETHF0:USTF0",1617558965963,2.90695,2074.8,2074.7,58.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617558968165,2.90695,2074.8,2074.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617558968367,2.90695,2074.8,2074.7,7.74693907]
["bitfinex-derivatives","ETHF0:USTF0",1617558968566,2.90695,2074.8,2074.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617558968766,2.90695,2074.8,2074.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617558968968,2.90695,2074.8,2074.7,6.18492153]
["bitfinex-derivatives","ETHF0:USTF0",1617558969166,2.90695,2074.8,2074.7,8.43642153]
["bitfinex-derivatives","ETHF0:USTF0",1617558972974,2.90695,2074.8,2074.7,63.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617558973374,2.90695,2074.8,2074.7,69.23488141]
["bitfinex-derivatives","ETHF0:USTF0",1617558975776,2.90695,2074.8,2074.7,63.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617558976176,2.90695,2074.8,2074.7,69.23803461]
["bitfinex-derivatives","ETHF0:USTF0",1617558976776,2.90695,2074.8,2074.7,63.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617558980680,5.48965,2074.8,2074.7,63.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617558981081,5.48965,2074.8,2074.6,6.19215113]
["bitfinex-derivatives","ETHF0:USTF0",1617558981281,5.48965,2074.8,2074.7,5.06714173]
["bitfinex-derivatives","ETHF0:USTF0",1617558981680,5.48965,2074.8,2074.5,5.06732616]
["bitfinex-derivatives","ETHF0:USTF0",1617558982481,5.48965,2074.8,2074.6,5.06618065]
["bitfinex-derivatives","ETHF0:USTF0",1617558983081,5.48965,2074.8,2074.5,5.06391995]
["bitfinex-derivatives","ETHF0:USTF0",1617558984081,2.90695,2074.8,2074.5,5.06391995]
["bitfinex-derivatives","ETHF0:USTF0",1617558984683,2.90695,2074.8,2074.6,5.06454377]
["bitfinex-derivatives","ETHF0:USTF0",1617558985783,2.90695,2074.8,2074.7,5.0638672]
["bitfinex-derivatives","ETHF0:USTF0",1617558986082,2.90695,2074.8,2074.6,5.06475615]
["bitfinex-derivatives","ETHF0:USTF0",1617558991495,2.90695,2074.8,2074.5,5.06936388]
["bitfinex-derivatives","ETHF0:USTF0",1617558992392,2.90695,2074.8,2074.6,5.06902768]
["bitfinex-derivatives","ETHF0:USTF0",1617558995495,2.90695,2074.8,2074.5,5.06834829]
["bitfinex-derivatives","ETHF0:USTF0",1617558998996,2.90695,2074.8,2074.4,5.07093146]
["bitfinex-derivatives","ETHF0:USTF0",1617559000298,2.90695,2074.5,2074.4,5.07093146]
["bitfinex-derivatives","ETHF0:USTF0",1617559001098,2.90695,2074.5,2074.2,6.19780511]
["bitfinex-derivatives","ETHF0:USTF0",1617559001798,2.90695,2074.5,2074.4,5.07105245]
["bitfinex-derivatives","ETHF0:USTF0",1617559002598,2.90695,2074.5,2074.3,6.1990325]
["bitfinex-derivatives","ETHF0:USTF0",1617559003700,2.90695,2074.5,2074.2,6.19906535]
["bitfinex-derivatives","ETHF0:USTF0",1617559004503,2.90695,2074.5,2074.3,6.19911072]
["bitfinex-derivatives","ETHF0:USTF0",1617559005303,2.90695,2074.5,2074.4,5.07205507]
["bitfinex-derivatives","ETHF0:USTF0",1617559006004,2.90695,2074.5,2074.3,6.19748717]
["bitfinex-derivatives","ETHF0:USTF0",1617559006405,2.90695,2074.5,2074.4,5.0689414]
["bitfinex-derivatives","ETHF0:USTF0",1617559011114,5.21815,2074.5,2074.3,5.06728633]
["bitfinex-derivatives","ETHF0:USTF0",1617559017622,5.21815,2074.5,2074.2,65.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617559017623,5.21815,2074.5,2074.2,70.47419166]
["bitfinex-derivatives","ETHF0:USTF0",1617559018525,6.18485,2074.5,2074.2,70.47419166]
["bitfinex-derivatives","ETHF0:USTF0",1617559018926,5.21815,2074.5,2074.2,70.47419166]
["bitfinex-derivatives","ETHF0:USTF0",1617559019327,5.21815,2074.5,2074.2,5.07029166]
["bitfinex-derivatives","ETHF0:USTF0",1617559019829,69.0601,2074.4,2074.2,5.07029166]
["bitfinex-derivatives","ETHF0:USTF0",1617559020028,69.0601,2074.4,2074.0,5.07072472]
["bitfinex-derivatives","ETHF0:USTF0",1617559020430,2.90695,2074.1,2074.0,5.07072472]
["bitfinex-derivatives","ETHF0:USTF0",1617559021831,2.90695,2074.1,2073.9,6.19707187]
["bitfinex-derivatives","ETHF0:USTF0",1617559022232,2.90695,2074.1,2073.7,40.32326525]
["bitfinex-derivatives","ETHF0:USTF0",1617559022434,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559022632,2.90695,2074.1,2074.0,5.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617559023033,66.9234,2075.1,2074.1,68.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617559023433,2.0,2075.6,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559023633,2.0,2075.6,2075.1,70.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617559024036,78.0509,2076.1,2075.1,70.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617559024438,2.90695,2075.2,2075.1,70.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617559035849,2.90695,2075.2,2075.1,68.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617559045261,2.90695,2075.2,2075.1,73.6223348]
["bitfinex-derivatives","ETHF0:USTF0",1617559047864,2.90695,2075.2,2075.1,68.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617559062982,0.9573,2075.7,2075.1,68.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617559063181,79.9752,2076.1,2075.1,73.62211946]
["bitfinex-derivatives","ETHF0:USTF0",1617559063581,2.90695,2075.2,2075.1,73.62211946]
["bitfinex-derivatives","ETHF0:USTF0",1617559065881,2.90695,2075.2,2075.1,5.06851946]
["bitfinex-derivatives","ETHF0:USTF0",1617559068381,2.90695,2075.2,2075.0,5.0684721]
["bitfinex-derivatives","ETHF0:USTF0",1617559068784,2.90695,2075.2,2075.1,5.06844308]
["bitfinex-derivatives","ETHF0:USTF0",1617559069384,2.90695,2075.2,2075.0,5.068496]
["bitfinex-derivatives","ETHF0:USTF0",1617559072386,2.90695,2075.2,2075.1,5.06763121]
["bitfinex-derivatives","ETHF0:USTF0",1617559077104,2.90695,2075.2,2075.1,6.19210309]
["bitfinex-derivatives","ETHF0:USTF0",1617559081602,2.90695,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559083506,77.48,2076.0,2074.8,7.31769472]
["bitfinex-derivatives","ETHF0:USTF0",1617559083706,77.48,2076.0,2075.2,62.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617559083907,2.90695,2075.3,2075.2,65.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617559091217,2.90695,2075.3,2075.2,70.3405799]
["bitfinex-derivatives","ETHF0:USTF0",1617559092119,2.90695,2075.3,2075.2,65.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617559093819,2.90695,2075.3,2075.2,70.34205428]
["bitfinex-derivatives","ETHF0:USTF0",1617559095021,2.90695,2075.3,2075.2,65.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617559098424,3.86115,2075.3,2075.2,65.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617559098624,2.90695,2075.3,2075.2,65.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617559099225,1.90695,2075.3,2075.2,65.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617559105833,77.48,2076.0,2075.2,62.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617559106233,77.48,2076.0,2075.6,5.06782595]
["bitfinex-derivatives","ETHF0:USTF0",1617559106434,2.90695,2075.7,2075.6,5.06782595]
["bitfinex-derivatives","ETHF0:USTF0",1617559107233,77.48,2076.0,2075.6,5.06782595]
["bitfinex-derivatives","ETHF0:USTF0",1617559107435,0.9769,2076.5,2075.6,5.06782595]
["bitfinex-derivatives","ETHF0:USTF0",1617559107636,32.0,2076.8,2076.3,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617559108437,2.90695,2076.4,2076.3,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617559108637,3.87855,2076.4,2076.3,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617559111648,1.90695,2076.4,2076.3,62.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617559113538,1.90695,2076.4,2076.3,64.888]
["bitfinex-derivatives","ETHF0:USTF0",1617559114641,1.90695,2076.4,2076.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617559117146,1.90695,2076.4,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559117344,1.90695,2076.4,2076.1,70.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617559118644,32.0,2076.8,2076.1,70.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617559119144,2.90695,2076.2,2076.1,70.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617559123248,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559123449,77.17155,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559126254,76.17155,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559131558,1.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559131959,56.6916,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559134861,1.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559137366,1.90695,2076.2,2075.9,7.97265909]
["bitfinex-derivatives","ETHF0:USTF0",1617559138569,1.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559139369,1.90695,2076.2,2075.9,7.9726242]
["bitfinex-derivatives","ETHF0:USTF0",1617559140971,1.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559141171,1.90695,2076.2,2075.9,72.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617559141871,1.90695,2076.2,2075.9,77.29941564]
["bitfinex-derivatives","ETHF0:USTF0",1617559143072,1.90695,2076.2,2076.0,5.06714203]
["bitfinex-derivatives","ETHF0:USTF0",1617559143272,1.90695,2076.2,2075.9,7.97274261]
["bitfinex-derivatives","ETHF0:USTF0",1617559143972,1.90695,2076.2,2076.0,5.06573144]
["bitfinex-derivatives","ETHF0:USTF0",1617559144571,0.90695,2076.2,2076.0,5.06573144]
["bitfinex-derivatives","ETHF0:USTF0",1617559148075,0.90695,2076.2,2076.1,72.3794]
["bitfinex-derivatives","ETHF0:USTF0",1617559152086,0.90695,2076.2,2076.1,77.44923766]
["bitfinex-derivatives","ETHF0:USTF0",1617559154588,0.90695,2076.2,2076.1,5.06983766]
["bitfinex-derivatives","ETHF0:USTF0",1617559163996,0.90695,2076.2,2076.1,6.19792379]
["bitfinex-derivatives","ETHF0:USTF0",1617559164395,0.90695,2076.2,2076.0,6.19777481]
["bitfinex-derivatives","ETHF0:USTF0",1617559164799,0.90695,2076.2,2076.1,6.19789768]
["bitfinex-derivatives","ETHF0:USTF0",1617559165197,0.90695,2076.2,2076.0,6.19766809]
["bitfinex-derivatives","ETHF0:USTF0",1617559166098,29.58995,2076.9,2076.0,6.19766809]
["bitfinex-derivatives","ETHF0:USTF0",1617559166598,29.58995,2076.9,2076.3,75.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617559167600,29.58995,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559168400,29.58995,2076.9,2076.5,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1617559169700,2.90695,2076.6,2076.5,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1617559170700,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559176811,1.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559180515,1.90695,2076.6,2076.2,5.07212847]
["bitfinex-derivatives","ETHF0:USTF0",1617559180715,77.072,2076.5,2076.2,5.07212847]
["bitfinex-derivatives","ETHF0:USTF0",1617559181816,2.90695,2076.3,2076.2,5.07212847]
["bitfinex-derivatives","ETHF0:USTF0",1617559182617,2.90695,2076.3,2076.2,67.10062847]
["bitfinex-derivatives","ETHF0:USTF0",1617559189935,2.90695,2076.3,2076.2,5.07212847]
["bitfinex-derivatives","ETHF0:USTF0",1617559190234,2.90695,2076.3,2076.1,9.11035374]
["bitfinex-derivatives","ETHF0:USTF0",1617559191142,3.86465,2076.3,2076.1,9.11035374]
["bitfinex-derivatives","ETHF0:USTF0",1617559192136,2.86465,2076.3,2076.1,9.11035374]
["bitfinex-derivatives","ETHF0:USTF0",1617559198447,1.90695,2076.3,2076.1,11.44745374]
["bitfinex-derivatives","ETHF0:USTF0",1617559199748,1.90695,2076.3,2076.1,9.11035374]
["bitfinex-derivatives","ETHF0:USTF0",1617559200549,1.90695,2076.3,2076.1,73.61455374]
["bitfinex-derivatives","ETHF0:USTF0",1617559201050,1.90695,2076.3,2076.2,6.20348908]
["bitfinex-derivatives","ETHF0:USTF0",1617559203153,1.90695,2076.3,2076.1,67.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617559207056,1.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559207558,2.86085,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559210057,1.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559211160,2.86965,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559211961,29.58995,2076.9,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559212161,29.58995,2076.9,2076.1,10.24208715]
["bitfinex-derivatives","ETHF0:USTF0",1617559212562,29.58995,2076.9,2076.5,7.33399349]
["bitfinex-derivatives","ETHF0:USTF0",1617559212762,29.58995,2076.9,2076.5,9.45709349]
["bitfinex-derivatives","ETHF0:USTF0",1617559213762,29.58995,2076.9,2076.6,7.33286569]
["bitfinex-derivatives","ETHF0:USTF0",1617559213963,29.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559214563,29.58995,2076.9,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559214963,29.58995,2076.9,2076.8,39.08464011]
["bitfinex-derivatives","ETHF0:USTF0",1617559215466,29.58995,2076.9,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559215663,28.64995,2076.9,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559218069,28.64995,2076.9,2076.8,9.08354905]
["bitfinex-derivatives","ETHF0:USTF0",1617559220268,28.64995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559220469,32.26715,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559220970,32.26715,2076.9,2076.8,7.96426655]
["bitfinex-derivatives","ETHF0:USTF0",1617559221170,31.29865,2076.9,2076.8,7.96426655]
["bitfinex-derivatives","ETHF0:USTF0",1617559221972,31.29865,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559222171,28.64995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559222372,28.64995,2076.9,2076.8,7.96421436]
["bitfinex-derivatives","ETHF0:USTF0",1617559222773,28.64995,2076.9,2076.8,40.46621436]
["bitfinex-derivatives","ETHF0:USTF0",1617559222972,28.64995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559223373,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559224873,28.58995,2076.9,2076.8,40.45323846]
["bitfinex-derivatives","ETHF0:USTF0",1617559225575,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559226474,28.58995,2076.9,2076.8,40.45303839]
["bitfinex-derivatives","ETHF0:USTF0",1617559227876,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559228275,28.58995,2076.9,2076.8,40.45295294]
["bitfinex-derivatives","ETHF0:USTF0",1617559229678,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559230077,28.58995,2076.9,2076.8,41.57324706]
["bitfinex-derivatives","ETHF0:USTF0",1617559230878,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559231680,28.58995,2076.9,2076.8,41.57324444]
["bitfinex-derivatives","ETHF0:USTF0",1617559232080,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559233282,28.58995,2076.9,2076.8,41.5704219]
["bitfinex-derivatives","ETHF0:USTF0",1617559233686,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559234187,28.58995,2076.9,2076.8,41.57091643]
["bitfinex-derivatives","ETHF0:USTF0",1617559235891,28.58995,2076.9,2076.8,35.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617559249801,28.58995,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559250202,29.56285,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559250400,29.56285,2076.9,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559250806,28.58995,2076.9,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559252911,27.63005,2076.9,2076.8,35.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617559253712,26.67995,2076.9,2076.8,35.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617559254312,25.70995,2076.9,2076.8,35.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617559254714,24.74995,2076.9,2076.8,35.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617559254914,24.27745,2076.9,2076.8,35.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617559257015,24.27745,2076.9,2076.8,40.48098089]
["bitfinex-derivatives","ETHF0:USTF0",1617559258419,24.27745,2076.9,2076.8,35.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617559258819,24.27745,2076.9,2076.8,35.61538011]
["bitfinex-derivatives","ETHF0:USTF0",1617559259017,24.06325,2076.9,2076.8,35.61538011]
["bitfinex-derivatives","ETHF0:USTF0",1617559261121,21.29585,2076.9,2076.8,35.61538011]
["bitfinex-derivatives","ETHF0:USTF0",1617559261522,21.12795,2076.9,2076.8,35.61538011]
["bitfinex-derivatives","ETHF0:USTF0",1617559262121,21.12795,2076.9,2076.8,41.74764738]
["bitfinex-derivatives","ETHF0:USTF0",1617559262520,21.12795,2076.9,2076.8,121.87458011]
["bitfinex-derivatives","ETHF0:USTF0",1617559262720,21.12795,2076.9,2076.8,35.61538011]
["bitfinex-derivatives","ETHF0:USTF0",1617559262920,21.12795,2076.9,2076.8,40.63467403]
["bitfinex-derivatives","ETHF0:USTF0",1617559263320,21.12795,2076.9,2076.8,35.61538011]
["bitfinex-derivatives","ETHF0:USTF0",1617559264422,21.12795,2076.9,2076.8,40.63474083]
["bitfinex-derivatives","ETHF0:USTF0",1617559264826,21.12795,2076.9,2076.8,35.61538011]
["bitfinex-derivatives","ETHF0:USTF0",1617559265026,21.12795,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559265626,21.12795,2076.9,2076.8,41.32504009]
["bitfinex-derivatives","ETHF0:USTF0",1617559266424,21.12795,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559266629,21.12795,2076.9,2076.8,41.32666807]
["bitfinex-derivatives","ETHF0:USTF0",1617559267627,20.40825,2076.9,2076.8,41.32666807]
["bitfinex-derivatives","ETHF0:USTF0",1617559267828,20.40825,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559268228,20.31415,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559268428,19.34745,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559268630,17.92935,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559270529,17.85645,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559270930,17.62675,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559271330,16.00865,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559271532,13.52835,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559273032,12.23765,2076.9,2076.8,35.19228011]
["bitfinex-derivatives","ETHF0:USTF0",1617559274133,12.23765,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559274833,12.18305,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559277438,12.18305,2076.9,2076.8,35.76738011]
["bitfinex-derivatives","ETHF0:USTF0",1617559278041,12.18305,2076.9,2076.8,43.00607219]
["bitfinex-derivatives","ETHF0:USTF0",1617559278842,12.18305,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559279440,12.12805,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559279841,12.12805,2076.9,2076.8,40.30311454]
["bitfinex-derivatives","ETHF0:USTF0",1617559280241,12.12805,2076.9,2076.8,35.32004687]
["bitfinex-derivatives","ETHF0:USTF0",1617559280442,12.12805,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559283657,12.12805,2076.9,2076.8,30.15593011]
["bitfinex-derivatives","ETHF0:USTF0",1617559285049,12.12805,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559286551,12.12805,2076.9,2076.8,127.88388011]
["bitfinex-derivatives","ETHF0:USTF0",1617559286750,12.12805,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559286950,12.12805,2076.9,2076.8,35.32014959]
["bitfinex-derivatives","ETHF0:USTF0",1617559287259,12.12805,2076.9,2076.8,33.06288011]
["bitfinex-derivatives","ETHF0:USTF0",1617559288053,12.12805,2076.9,2076.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559288252,12.12805,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559288853,12.12805,2076.9,2076.8,41.4701684]
["bitfinex-derivatives","ETHF0:USTF0",1617559295159,12.12805,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559299470,12.12805,2076.9,2076.8,41.46306212]
["bitfinex-derivatives","ETHF0:USTF0",1617559299770,12.12805,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559301568,12.07335,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559303772,12.07335,2076.9,2076.8,34.93954286]
["bitfinex-derivatives","ETHF0:USTF0",1617559304372,8.99825,2076.9,2076.8,34.93954286]
["bitfinex-derivatives","ETHF0:USTF0",1617559304575,6.14575,2076.9,2076.8,34.93954286]
["bitfinex-derivatives","ETHF0:USTF0",1617559308475,6.14575,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559309075,6.04985,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559314886,6.04985,2076.9,2076.8,99.21524286]
["bitfinex-derivatives","ETHF0:USTF0",1617559315082,6.04985,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559315282,6.04985,2076.9,2076.8,35.32010685]
["bitfinex-derivatives","ETHF0:USTF0",1617559315784,6.04985,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559316384,7.00945,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559318186,6.04985,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559320091,6.04985,2076.9,2076.8,103.89274286]
["bitfinex-derivatives","ETHF0:USTF0",1617559320290,6.04985,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559320491,6.04985,2076.9,2076.8,35.32021868]
["bitfinex-derivatives","ETHF0:USTF0",1617559320691,6.04985,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559321992,5.99585,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559322598,5.99585,2076.9,2076.8,35.32019632]
["bitfinex-derivatives","ETHF0:USTF0",1617559323195,5.99585,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559323999,5.99585,2076.9,2076.8,130.36824286]
["bitfinex-derivatives","ETHF0:USTF0",1617559324195,5.99585,2076.9,2076.8,33.06314286]
["bitfinex-derivatives","ETHF0:USTF0",1617559324613,5.99585,2076.9,2076.8,34.86014286]
["bitfinex-derivatives","ETHF0:USTF0",1617559325301,4.75065,2076.9,2076.8,34.86014286]
["bitfinex-derivatives","ETHF0:USTF0",1617559325500,0.84365,2076.9,2076.8,34.86014286]
["bitfinex-derivatives","ETHF0:USTF0",1617559325701,4.0,2078.3,2076.8,34.86014286]
["bitfinex-derivatives","ETHF0:USTF0",1617559326101,4.0,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559328402,4.0,2078.3,2078.2,35.16362758]
["bitfinex-derivatives","ETHF0:USTF0",1617559328803,4.0,2078.3,2078.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559333406,4.0,2078.3,2078.2,35.1636085]
["bitfinex-derivatives","ETHF0:USTF0",1617559333707,4.0,2078.3,2078.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559335208,4.0,2078.3,2078.2,40.18452908]
["bitfinex-derivatives","ETHF0:USTF0",1617559336921,4.0,2078.3,2078.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559351926,4.0,2078.3,2078.2,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559352730,4.0,2078.3,2078.2,45.17602432]
["bitfinex-derivatives","ETHF0:USTF0",1617559353129,4.0,2078.3,2078.2,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559353930,4.9545,2078.3,2078.2,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559355031,4.0,2078.3,2078.2,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559355732,2.4805,2078.3,2078.2,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559356139,2.4805,2078.3,2078.2,45.17289279]
["bitfinex-derivatives","ETHF0:USTF0",1617559356933,2.4805,2078.3,2078.2,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559358433,69.2041,2079.7,2078.2,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559358635,69.2041,2079.7,2079.5,5.24635]
["bitfinex-derivatives","ETHF0:USTF0",1617559358834,69.2041,2079.7,2079.5,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617559359736,77.2041,2079.7,2079.5,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617559361539,77.2041,2079.7,2079.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1617559378062,79.2041,2079.7,2079.6,61.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617559379062,82.11105,2079.7,2079.6,61.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617559381062,12.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559381663,10.0,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559393685,20.0,2079.7,2079.1,5.02539504]
["bitfinex-derivatives","ETHF0:USTF0",1617559395188,22.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559395586,20.0,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559398891,20.0,2079.7,2079.4,66.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617559399091,21.9625,2079.7,2079.4,66.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617559399293,2.90695,2079.5,2079.4,66.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617559399492,5.87735,2079.5,2079.4,66.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617559401094,4.90695,2079.5,2079.4,66.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617559401993,5.87085,2079.5,2079.4,66.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617559406905,5.87085,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559410007,19.87085,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559414223,19.87085,2079.5,2079.1,5.04108869]
["bitfinex-derivatives","ETHF0:USTF0",1617559414423,66.2085,2079.4,2079.1,5.04108869]
["bitfinex-derivatives","ETHF0:USTF0",1617559414630,66.2085,2079.4,2079.0,5.05011794]
["bitfinex-derivatives","ETHF0:USTF0",1617559415016,2.0,2079.3,2079.0,5.05011794]
["bitfinex-derivatives","ETHF0:USTF0",1617559415214,2.90695,2079.1,2079.0,5.05011794]
["bitfinex-derivatives","ETHF0:USTF0",1617559415415,7.44175,2079.1,2079.0,5.05011794]
["bitfinex-derivatives","ETHF0:USTF0",1617559417415,7.44175,2079.1,2079.0,7.95706794]
["bitfinex-derivatives","ETHF0:USTF0",1617559419716,7.44175,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559420918,7.44175,2079.1,2079.0,7.96625111]
["bitfinex-derivatives","ETHF0:USTF0",1617559424519,4.90695,2079.1,2079.0,7.96625111]
["bitfinex-derivatives","ETHF0:USTF0",1617559427426,7.56275,2079.1,2079.0,7.96625111]
["bitfinex-derivatives","ETHF0:USTF0",1617559431929,4.6558,2079.1,2079.0,5.05930111]
["bitfinex-derivatives","ETHF0:USTF0",1617559432430,7.56275,2079.1,2079.0,7.96625111]
["bitfinex-derivatives","ETHF0:USTF0",1617559432832,7.56275,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559433031,7.56275,2079.1,2078.9,84.67945573]
["bitfinex-derivatives","ETHF0:USTF0",1617559433447,7.56275,2079.1,2078.9,5.05505573]
["bitfinex-derivatives","ETHF0:USTF0",1617559434044,7.56275,2079.1,2078.2,12.3012055]
["bitfinex-derivatives","ETHF0:USTF0",1617559434045,7.56275,2079.1,2078.8,5.05545181]
["bitfinex-derivatives","ETHF0:USTF0",1617559436439,7.56275,2079.1,2078.8,7.96240181]
["bitfinex-derivatives","ETHF0:USTF0",1617559441449,4.90695,2079.1,2078.8,7.96240181]
["bitfinex-derivatives","ETHF0:USTF0",1617559442150,4.90695,2079.1,2079.0,70.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617559442352,4.90695,2079.1,2078.8,7.96240181]
["bitfinex-derivatives","ETHF0:USTF0",1617559442551,64.53355,2079.1,2078.8,7.96240181]
["bitfinex-derivatives","ETHF0:USTF0",1617559448059,64.53355,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559448060,4.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559448259,4.90695,2079.1,2079.0,66.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617559449262,4.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559451265,4.90695,2079.1,2078.8,7.95598864]
["bitfinex-derivatives","ETHF0:USTF0",1617559453067,4.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559456468,7.61625,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559456668,7.61625,2079.1,2078.7,5.04901131]
["bitfinex-derivatives","ETHF0:USTF0",1617559456868,7.61625,2079.1,2078.6,76.85584902]
["bitfinex-derivatives","ETHF0:USTF0",1617559457869,30.0,2079.0,2078.6,5.05084902]
["bitfinex-derivatives","ETHF0:USTF0",1617559458071,32.0,2079.0,2078.6,5.05084902]
["bitfinex-derivatives","ETHF0:USTF0",1617559458270,32.0,2079.0,2078.5,5.05607166]
["bitfinex-derivatives","ETHF0:USTF0",1617559458670,32.0,2079.0,2077.9,9.87421462]
["bitfinex-derivatives","ETHF0:USTF0",1617559458671,5.58985,2078.6,2078.4,5.05794974]
["bitfinex-derivatives","ETHF0:USTF0",1617559458870,6.54355,2078.6,2078.4,5.05794974]
["bitfinex-derivatives","ETHF0:USTF0",1617559459270,6.54355,2078.6,2078.2,12.95979298]
["bitfinex-derivatives","ETHF0:USTF0",1617559459671,6.54355,2078.6,2078.2,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559460271,32.0,2078.5,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559460672,2.90695,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559461374,4.90695,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559461576,34.90695,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559461775,35.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559478291,33.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559481093,30.9707,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559481293,0.9707,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559481493,3.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559482592,33.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559494908,30.9707,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559495112,0.9707,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559495713,3.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559500327,33.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559500926,3.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559501127,33.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559506030,3.87765,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559506436,0.9707,2078.3,2078.2,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617559506645,30.0,2079.0,2078.3,58.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617559506836,74.2717,2079.5,2078.3,58.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617559507433,104.2717,2079.5,2078.3,58.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617559507636,104.2717,2079.5,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559507842,104.2717,2079.5,2078.8,5.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617559509533,104.2717,2079.5,2078.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617559510038,2.90695,2078.9,2078.8,5.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617559510237,3.86045,2078.9,2078.8,5.07025]
["bitfinex-derivatives","ETHF0:USTF0",1617559511535,3.86045,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559512336,3.86045,2078.9,2078.3,58.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617559513035,33.86045,2078.9,2078.3,58.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617559514136,2.90695,2078.4,2078.3,58.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617559517045,0.9535,2078.9,2078.3,58.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617559517244,0.9535,2078.9,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559517445,0.9535,2078.9,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559518147,0.9535,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559520253,2.90695,2078.8,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559521655,32.90695,2078.8,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559521855,34.79635,2078.8,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559522256,2.90695,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559522456,3.86405,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559525555,2.90695,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559525757,5.30915,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559526554,6.27525,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559527655,3.3683,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559527856,0.9661,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559528258,3.87305,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559528959,2.90695,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559529962,3.86565,2078.3,2078.2,64.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617559531565,3.86565,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559532567,5.58145,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559533568,4.62275,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559534772,5.58895,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559534976,3.87315,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559535174,3.87315,2078.3,2078.2,12.49319116]
["bitfinex-derivatives","ETHF0:USTF0",1617559535175,2.90695,2078.3,2078.2,12.49319116]
["bitfinex-derivatives","ETHF0:USTF0",1617559535568,0.9535,2078.9,2078.2,12.49319116]
["bitfinex-derivatives","ETHF0:USTF0",1617559536070,0.9535,2078.9,2078.2,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1617559536269,0.9535,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559538469,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559538871,2.90695,2078.7,2078.5,5.05242934]
["bitfinex-derivatives","ETHF0:USTF0",1617559539071,2.90695,2078.7,2078.3,6.17527039]
["bitfinex-derivatives","ETHF0:USTF0",1617559539072,2.90695,2078.7,2078.4,5.05331281]
["bitfinex-derivatives","ETHF0:USTF0",1617559539472,2.90695,2078.7,2078.6,5.05915383]
["bitfinex-derivatives","ETHF0:USTF0",1617559540476,2.90695,2078.7,2078.5,5.06026261]
["bitfinex-derivatives","ETHF0:USTF0",1617559541677,2.90695,2078.7,2078.4,5.06247172]
["bitfinex-derivatives","ETHF0:USTF0",1617559544178,5.13985,2078.7,2078.4,5.06247172]
["bitfinex-derivatives","ETHF0:USTF0",1617559544380,5.13985,2078.7,2078.3,5.06006658]
["bitfinex-derivatives","ETHF0:USTF0",1617559545779,5.13985,2078.7,2078.4,5.06072301]
["bitfinex-derivatives","ETHF0:USTF0",1617559546179,30.0,2078.6,2078.4,5.06072301]
["bitfinex-derivatives","ETHF0:USTF0",1617559546584,30.0,2078.6,2078.3,5.06240684]
["bitfinex-derivatives","ETHF0:USTF0",1617559547283,30.0,2078.6,2078.2,10.06369016]
["bitfinex-derivatives","ETHF0:USTF0",1617559548484,2.90695,2078.3,2078.2,10.06369016]
["bitfinex-derivatives","ETHF0:USTF0",1617559548685,3.87625,2078.3,2078.2,10.06369016]
["bitfinex-derivatives","ETHF0:USTF0",1617559549685,0.9693,2078.3,2078.2,10.06369016]
["bitfinex-derivatives","ETHF0:USTF0",1617559550487,3.87625,2078.3,2078.2,10.06369016]
["bitfinex-derivatives","ETHF0:USTF0",1617559550787,3.87625,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559572108,6.25205,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559579214,36.25205,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559579816,38.25205,2078.3,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559581216,38.25205,2078.3,2078.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617559581417,38.25205,2078.3,2078.2,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617559581617,38.25205,2078.3,2078.2,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617559581819,38.25205,2078.3,2078.2,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617559583318,38.25205,2078.3,2077.4,5.07048545]
["bitfinex-derivatives","ETHF0:USTF0",1617559583923,38.25205,2078.3,2077.3,5.0706635]
["bitfinex-derivatives","ETHF0:USTF0",1617559585124,2.90695,2077.4,2077.3,5.0706635]
["bitfinex-derivatives","ETHF0:USTF0",1617559585324,34.61065,2077.4,2077.3,5.0706635]
["bitfinex-derivatives","ETHF0:USTF0",1617559586225,35.58675,2077.4,2077.3,5.0706635]
["bitfinex-derivatives","ETHF0:USTF0",1617559587329,35.58675,2077.4,2077.2,5.07069997]
["bitfinex-derivatives","ETHF0:USTF0",1617559587725,35.58675,2077.4,2077.3,5.07069535]
["bitfinex-derivatives","ETHF0:USTF0",1617559588026,35.58675,2077.4,2077.1,5.07105208]
["bitfinex-derivatives","ETHF0:USTF0",1617559588626,2.0,2077.3,2077.1,5.07105208]
["bitfinex-derivatives","ETHF0:USTF0",1617559588826,2.0,2077.3,2076.8,6.19797075]
["bitfinex-derivatives","ETHF0:USTF0",1617559589126,2.90695,2076.9,2076.6,6.19835297]
["bitfinex-derivatives","ETHF0:USTF0",1617559589527,30.0,2076.8,2076.6,6.19835297]
["bitfinex-derivatives","ETHF0:USTF0",1617559589926,30.0,2076.8,2076.4,6.19899832]
["bitfinex-derivatives","ETHF0:USTF0",1617559590327,30.0,2076.8,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559591528,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559596039,0.9496,2076.3,2075.5,6.1711149]
["bitfinex-derivatives","ETHF0:USTF0",1617559596839,30.0,2076.8,2075.5,6.1711149]
["bitfinex-derivatives","ETHF0:USTF0",1617559597439,30.0,2077.2,2075.5,6.1711149]
["bitfinex-derivatives","ETHF0:USTF0",1617559597640,30.0,2077.2,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559599743,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559606748,30.0,2077.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559607751,30.0,2077.9,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559607952,30.0,2077.9,2077.0,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617559609553,30.0,2078.1,2077.0,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617559609753,2.90695,2077.1,2077.0,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1617559614760,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559615960,2.90695,2077.1,2076.2,5.04443562]
["bitfinex-derivatives","ETHF0:USTF0",1617559616761,2.90695,2077.1,2076.1,5.04459038]
["bitfinex-derivatives","ETHF0:USTF0",1617559617963,2.4222,2077.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559618163,0.9651,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559619865,0.9651,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559622068,0.9651,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559622670,0.9651,2077.6,2076.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617559622874,0.9651,2077.6,2076.3,5.04509098]
["bitfinex-derivatives","ETHF0:USTF0",1617559623368,0.9651,2077.6,2076.2,5.04518585]
["bitfinex-derivatives","ETHF0:USTF0",1617559623568,0.9693,2078.3,2076.2,5.04518585]
["bitfinex-derivatives","ETHF0:USTF0",1617559623971,0.9693,2078.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559625471,30.9693,2078.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559625671,32.9693,2078.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559625871,32.9693,2078.3,2076.2,5.0453403]
["bitfinex-derivatives","ETHF0:USTF0",1617559626473,32.9693,2078.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559628472,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559629475,0.9678,2077.4,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559629675,32.9693,2078.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559630475,32.9693,2078.3,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559631976,32.9693,2078.3,2077.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617559632477,32.9693,2078.3,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559634480,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559641289,0.9693,2078.3,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559641489,32.9535,2078.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559642588,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559646092,2.90695,2077.5,2077.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617559646292,2.90695,2077.5,2076.8,5.04877043]
["bitfinex-derivatives","ETHF0:USTF0",1617559646493,2.90695,2077.5,2076.6,35.04958014]
["bitfinex-derivatives","ETHF0:USTF0",1617559646692,32.17,2078.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559648697,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559653303,2.90695,2077.0,2076.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617559653704,2.90695,2077.0,2076.4,5.05181531]
["bitfinex-derivatives","ETHF0:USTF0",1617559653908,2.90695,2077.0,2076.2,5.05213905]
["bitfinex-derivatives","ETHF0:USTF0",1617559654704,2.90695,2076.3,2076.1,7.96129979]
["bitfinex-derivatives","ETHF0:USTF0",1617559654910,5.00595,2076.3,2076.1,7.96129979]
["bitfinex-derivatives","ETHF0:USTF0",1617559656211,5.00595,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559658312,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559658534,2.90695,2076.3,2076.2,5.05991073]
["bitfinex-derivatives","ETHF0:USTF0",1617559659312,2.90695,2076.3,2076.1,9.09110591]
["bitfinex-derivatives","ETHF0:USTF0",1617559661330,2.90695,2076.3,2076.2,5.05990146]
["bitfinex-derivatives","ETHF0:USTF0",1617559661718,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559661719,2.90695,2076.3,2076.1,9.09115937]
["bitfinex-derivatives","ETHF0:USTF0",1617559662021,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559662519,2.90695,2076.3,2076.2,5.05983393]
["bitfinex-derivatives","ETHF0:USTF0",1617559663519,5.01815,2076.3,2076.1,5.06007613]
["bitfinex-derivatives","ETHF0:USTF0",1617559664419,5.01815,2076.3,2076.0,5.06008903]
["bitfinex-derivatives","ETHF0:USTF0",1617559666424,5.01815,2076.3,2075.9,5.06031252]
["bitfinex-derivatives","ETHF0:USTF0",1617559666723,2.90695,2076.0,2075.9,5.06031252]
["bitfinex-derivatives","ETHF0:USTF0",1617559669123,2.90695,2076.0,2075.9,6.19233225]
["bitfinex-derivatives","ETHF0:USTF0",1617559670828,2.90695,2076.0,2075.8,6.18801463]
["bitfinex-derivatives","ETHF0:USTF0",1617559674230,2.90695,2076.0,2075.9,6.18797209]
["bitfinex-derivatives","ETHF0:USTF0",1617559674931,2.90695,2076.0,2075.8,6.18789574]
["bitfinex-derivatives","ETHF0:USTF0",1617559678634,2.90695,2076.0,2075.9,5.06313009]
["bitfinex-derivatives","ETHF0:USTF0",1617559679737,2.90695,2076.0,2075.8,6.18828776]
["bitfinex-derivatives","ETHF0:USTF0",1617559681639,30.0,2077.0,2075.9,6.1884039]
["bitfinex-derivatives","ETHF0:USTF0",1617559681837,0.9644,2077.1,2075.9,6.1884039]
["bitfinex-derivatives","ETHF0:USTF0",1617559682038,2.0,2077.4,2075.9,6.1884039]
["bitfinex-derivatives","ETHF0:USTF0",1617559682237,32.0,2077.4,2076.0,5.06199592]
["bitfinex-derivatives","ETHF0:USTF0",1617559683037,2.90695,2076.1,2076.0,5.06199592]
["bitfinex-derivatives","ETHF0:USTF0",1617559684539,2.90695,2076.1,2075.8,6.1868839]
["bitfinex-derivatives","ETHF0:USTF0",1617559684943,2.90695,2076.7,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559685340,2.90695,2076.7,2076.1,5.06170606]
["bitfinex-derivatives","ETHF0:USTF0",1617559685641,2.90695,2076.7,2076.2,5.06155306]
["bitfinex-derivatives","ETHF0:USTF0",1617559687142,2.90695,2076.7,2076.0,9.09329263]
["bitfinex-derivatives","ETHF0:USTF0",1617559687143,0.9659,2077.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559687345,32.0,2078.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559687546,32.0,2078.0,2076.4,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617559689249,32.0,2078.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559691351,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559700266,2.90695,2076.6,2076.3,5.06081197]
["bitfinex-derivatives","ETHF0:USTF0",1617559700666,2.90695,2076.6,2076.2,5.06084182]
["bitfinex-derivatives","ETHF0:USTF0",1617559701669,2.90695,2076.3,2076.2,5.06084182]
["bitfinex-derivatives","ETHF0:USTF0",1617559702873,1.7385,2076.6,2076.2,5.06084182]
["bitfinex-derivatives","ETHF0:USTF0",1617559703572,1.9576,2077.1,2076.2,5.06084182]
["bitfinex-derivatives","ETHF0:USTF0",1617559703772,2.90695,2076.3,2076.2,5.06084182]
["bitfinex-derivatives","ETHF0:USTF0",1617559714309,5.53685,2076.3,2076.2,5.06084182]
["bitfinex-derivatives","ETHF0:USTF0",1617559714893,5.53685,2076.3,2076.1,7.9693983]
["bitfinex-derivatives","ETHF0:USTF0",1617559719699,2.90695,2076.3,2076.1,7.9693983]
["bitfinex-derivatives","ETHF0:USTF0",1617559719899,2.90695,2076.3,2076.2,5.06249817]
["bitfinex-derivatives","ETHF0:USTF0",1617559721201,76.9548,2077.1,2076.2,5.06249817]
["bitfinex-derivatives","ETHF0:USTF0",1617559721400,2.0,2077.3,2076.2,7.26409817]
["bitfinex-derivatives","ETHF0:USTF0",1617559721604,95.8539,2078.4,2076.6,73.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617559721806,2.0,2078.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559723307,2.0,2078.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559723910,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559727214,2.90695,2077.0,2076.3,6.18817789]
["bitfinex-derivatives","ETHF0:USTF0",1617559727215,2.90695,2077.0,2076.5,5.06305491]
["bitfinex-derivatives","ETHF0:USTF0",1617559727621,2.90695,2077.0,2076.3,6.18817789]
["bitfinex-derivatives","ETHF0:USTF0",1617559727622,2.90695,2077.0,2076.4,5.06305313]
["bitfinex-derivatives","ETHF0:USTF0",1617559727816,2.90695,2076.5,2076.4,5.06305313]
["bitfinex-derivatives","ETHF0:USTF0",1617559728017,5.09825,2076.5,2076.2,5.06353096]
["bitfinex-derivatives","ETHF0:USTF0",1617559728721,5.09825,2076.5,2076.4,5.07029682]
["bitfinex-derivatives","ETHF0:USTF0",1617559729821,5.09825,2076.5,2076.3,5.07039034]
["bitfinex-derivatives","ETHF0:USTF0",1617559735427,5.09825,2076.5,2076.2,5.07031444]
["bitfinex-derivatives","ETHF0:USTF0",1617559739228,5.09825,2076.5,2076.4,5.07509999]
["bitfinex-derivatives","ETHF0:USTF0",1617559739429,2.90695,2076.5,2076.4,5.07509999]
["bitfinex-derivatives","ETHF0:USTF0",1617559739631,2.90695,2076.5,2076.3,5.07507084]
["bitfinex-derivatives","ETHF0:USTF0",1617559740034,2.90695,2076.5,2076.4,5.07509715]
["bitfinex-derivatives","ETHF0:USTF0",1617559742436,2.90695,2076.5,2076.3,6.20268375]
["bitfinex-derivatives","ETHF0:USTF0",1617559744037,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559747242,2.0,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559747440,74.9829,2077.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559747644,74.9829,2077.3,2076.4,9.10958386]
["bitfinex-derivatives","ETHF0:USTF0",1617559748042,2.90695,2076.6,2076.5,6.2022659]
["bitfinex-derivatives","ETHF0:USTF0",1617559749339,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559749739,2.90695,2076.6,2076.5,6.20293734]
["bitfinex-derivatives","ETHF0:USTF0",1617559750740,2.90695,2076.6,2076.4,9.11019232]
["bitfinex-derivatives","ETHF0:USTF0",1617559751541,2.90695,2076.6,2076.5,6.20321695]
["bitfinex-derivatives","ETHF0:USTF0",1617559752847,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559755047,2.90695,2076.6,2076.5,59.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617559758855,2.90695,2076.6,2076.5,66.16130389]
["bitfinex-derivatives","ETHF0:USTF0",1617559761759,2.90695,2076.6,2076.5,59.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617559764664,2.90695,2076.6,2076.5,66.16220511]
["bitfinex-derivatives","ETHF0:USTF0",1617559765064,2.90695,2076.6,2076.5,59.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617559765465,2.90695,2076.6,2076.5,66.16232037]
["bitfinex-derivatives","ETHF0:USTF0",1617559765965,2.90695,2076.6,2076.5,59.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617559768667,2.2642,2077.1,2076.5,59.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617559769167,2.2642,2077.1,2076.6,5.07631834]
["bitfinex-derivatives","ETHF0:USTF0",1617559769366,0.9616,2077.1,2076.6,5.07631834]
["bitfinex-derivatives","ETHF0:USTF0",1617559769969,58.6399,2077.0,2076.5,5.07652634]
["bitfinex-derivatives","ETHF0:USTF0",1617559770368,2.0,2076.9,2076.4,5.07573929]
["bitfinex-derivatives","ETHF0:USTF0",1617559771270,2.90695,2076.5,2076.4,5.07573929]
["bitfinex-derivatives","ETHF0:USTF0",1617559771469,5.31805,2076.5,2076.3,5.07581725]
["bitfinex-derivatives","ETHF0:USTF0",1617559771670,5.31805,2076.5,2076.4,5.07577916]
["bitfinex-derivatives","ETHF0:USTF0",1617559772069,5.31805,2076.5,2076.3,5.07547707]
["bitfinex-derivatives","ETHF0:USTF0",1617559772370,5.31805,2076.5,2076.4,5.07544049]
["bitfinex-derivatives","ETHF0:USTF0",1617559772570,2.90695,2076.5,2076.4,5.07544049]
["bitfinex-derivatives","ETHF0:USTF0",1617559773073,2.90695,2076.5,2076.3,6.20303717]
["bitfinex-derivatives","ETHF0:USTF0",1617559773871,2.90695,2076.5,2076.2,6.20306734]
["bitfinex-derivatives","ETHF0:USTF0",1617559774271,2.90695,2076.5,2076.4,5.07526374]
["bitfinex-derivatives","ETHF0:USTF0",1617559775676,2.90695,2076.5,2076.2,6.20306734]
["bitfinex-derivatives","ETHF0:USTF0",1617559776678,2.90695,2076.5,2076.3,6.20297954]
["bitfinex-derivatives","ETHF0:USTF0",1617559778182,2.90695,2076.5,2076.4,5.07521809]
["bitfinex-derivatives","ETHF0:USTF0",1617559779881,2.90695,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559779882,2.90695,2076.5,2076.3,6.20290544]
["bitfinex-derivatives","ETHF0:USTF0",1617559781389,2.90695,2076.5,2076.4,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1617559781599,2.90695,2076.5,2076.4,10.81189634]
["bitfinex-derivatives","ETHF0:USTF0",1617559783881,2.90695,2076.5,2076.4,7.90494634]
["bitfinex-derivatives","ETHF0:USTF0",1617559784081,2.90695,2076.5,2076.4,6.20284634]
["bitfinex-derivatives","ETHF0:USTF0",1617559784482,2.90695,2076.5,2076.3,6.20005766]
["bitfinex-derivatives","ETHF0:USTF0",1617559784682,5.52715,2076.5,2076.3,6.20005766]
["bitfinex-derivatives","ETHF0:USTF0",1617559786183,5.52715,2076.5,2076.4,5.0707367]
["bitfinex-derivatives","ETHF0:USTF0",1617559786586,5.52715,2076.5,2076.2,62.91176708]
["bitfinex-derivatives","ETHF0:USTF0",1617559786984,5.52715,2076.5,2076.4,5.06997989]
["bitfinex-derivatives","ETHF0:USTF0",1617559788485,5.52715,2076.5,2076.3,6.19663662]
["bitfinex-derivatives","ETHF0:USTF0",1617559790784,5.52715,2076.5,2076.4,5.06990979]
["bitfinex-derivatives","ETHF0:USTF0",1617559792886,5.52715,2076.5,2076.3,5.07019722]
["bitfinex-derivatives","ETHF0:USTF0",1617559794387,5.52715,2076.5,2076.4,5.06997087]
["bitfinex-derivatives","ETHF0:USTF0",1617559794788,5.52715,2076.5,2076.3,5.06994424]
["bitfinex-derivatives","ETHF0:USTF0",1617559795589,5.52715,2076.5,2076.4,5.06998628]
["bitfinex-derivatives","ETHF0:USTF0",1617559796294,5.52715,2076.5,2076.3,5.06963657]
["bitfinex-derivatives","ETHF0:USTF0",1617559798896,2.6202,2076.5,2076.3,5.06963657]
["bitfinex-derivatives","ETHF0:USTF0",1617559799096,0.9705,2077.1,2076.3,5.06963657]
["bitfinex-derivatives","ETHF0:USTF0",1617559799496,2.90695,2076.4,2076.3,5.06963657]
["bitfinex-derivatives","ETHF0:USTF0",1617559799697,5.27255,2076.4,2076.3,5.06963657]
["bitfinex-derivatives","ETHF0:USTF0",1617559801295,2.90695,2076.4,2076.3,5.06963657]
["bitfinex-derivatives","ETHF0:USTF0",1617559801498,2.90695,2076.4,2076.2,62.90930027]
["bitfinex-derivatives","ETHF0:USTF0",1617559801796,2.90695,2076.4,2076.3,5.06850237]
["bitfinex-derivatives","ETHF0:USTF0",1617559803800,3.88375,2076.4,2076.3,5.06850237]
["bitfinex-derivatives","ETHF0:USTF0",1617559804001,3.88375,2076.4,2076.2,5.06970805]
["bitfinex-derivatives","ETHF0:USTF0",1617559804201,5.59395,2076.4,2076.2,5.06970805]
["bitfinex-derivatives","ETHF0:USTF0",1617559805001,5.59395,2076.4,2076.0,5.07057921]
["bitfinex-derivatives","ETHF0:USTF0",1617559805502,77.84065,2076.1,2076.0,5.07057921]
["bitfinex-derivatives","ETHF0:USTF0",1617559805901,77.84065,2076.1,2075.9,5.07292451]
["bitfinex-derivatives","ETHF0:USTF0",1617559806302,77.84065,2076.1,2075.8,5.07346375]
["bitfinex-derivatives","ETHF0:USTF0",1617559806902,2.90695,2076.1,2075.8,5.07346375]
["bitfinex-derivatives","ETHF0:USTF0",1617559811506,2.90695,2076.1,2075.8,7.98041375]
["bitfinex-derivatives","ETHF0:USTF0",1617559811709,2.90695,2076.1,2076.0,5.07132714]
["bitfinex-derivatives","ETHF0:USTF0",1617559812107,2.90695,2076.1,2075.9,6.1952277]
["bitfinex-derivatives","ETHF0:USTF0",1617559812506,2.90695,2076.1,2076.0,5.06955981]
["bitfinex-derivatives","ETHF0:USTF0",1617559812906,2.90695,2076.1,2075.9,6.20012615]
["bitfinex-derivatives","ETHF0:USTF0",1617559813106,2.90695,2076.1,2075.9,77.66392615]
["bitfinex-derivatives","ETHF0:USTF0",1617559814510,5.16945,2076.1,2075.9,6.20012615]
["bitfinex-derivatives","ETHF0:USTF0",1617559814709,70.2667,2076.0,2075.9,6.20012615]
["bitfinex-derivatives","ETHF0:USTF0",1617559814911,70.2667,2076.0,2075.8,6.20249695]
["bitfinex-derivatives","ETHF0:USTF0",1617559815111,70.2667,2076.0,2075.9,5.07573971]
["bitfinex-derivatives","ETHF0:USTF0",1617559817616,70.2667,2076.0,2075.8,5.07104574]
["bitfinex-derivatives","ETHF0:USTF0",1617559821628,70.2667,2076.0,2075.7,5.07106745]
["bitfinex-derivatives","ETHF0:USTF0",1617559821829,2.90695,2075.8,2075.7,5.07106745]
["bitfinex-derivatives","ETHF0:USTF0",1617559823822,2.90695,2075.8,2075.6,5.07014073]
["bitfinex-derivatives","ETHF0:USTF0",1617559825927,2.90695,2075.8,2075.7,5.07003645]
["bitfinex-derivatives","ETHF0:USTF0",1617559828327,2.90695,2075.8,2075.5,9.10366122]
["bitfinex-derivatives","ETHF0:USTF0",1617559828729,2.90695,2075.8,2075.7,5.06860001]
["bitfinex-derivatives","ETHF0:USTF0",1617559829828,2.90695,2075.8,2075.5,9.10366122]
["bitfinex-derivatives","ETHF0:USTF0",1617559830029,2.90695,2075.8,2075.7,5.06860118]
["bitfinex-derivatives","ETHF0:USTF0",1617559832232,2.90695,2075.8,2075.6,5.06871389]
["bitfinex-derivatives","ETHF0:USTF0",1617559833031,3.88225,2075.8,2075.6,5.06871389]
["bitfinex-derivatives","ETHF0:USTF0",1617559833230,3.88225,2075.8,2075.4,6.19509475]
["bitfinex-derivatives","ETHF0:USTF0",1617559833231,3.88225,2075.8,2075.4,5.06965883]
["bitfinex-derivatives","ETHF0:USTF0",1617559833432,33.88225,2075.8,2075.4,5.06965883]
["bitfinex-derivatives","ETHF0:USTF0",1617559833631,64.1433,2075.4,2075.1,5.06994578]
["bitfinex-derivatives","ETHF0:USTF0",1617559833831,66.1933,2075.4,2075.1,5.06994578]
["bitfinex-derivatives","ETHF0:USTF0",1617559834031,66.1933,2075.4,2075.0,5.06999098]
["bitfinex-derivatives","ETHF0:USTF0",1617559834231,2.90695,2075.1,2075.0,5.06999098]
["bitfinex-derivatives","ETHF0:USTF0",1617559835231,2.90695,2075.1,2074.9,6.19575984]
["bitfinex-derivatives","ETHF0:USTF0",1617559835932,2.89550216,2075.1,2074.9,6.19575984]
["bitfinex-derivatives","ETHF0:USTF0",1617559836332,2.89550216,2075.1,2075.0,5.06940919]
["bitfinex-derivatives","ETHF0:USTF0",1617559839939,2.89550216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559846045,2.0,2075.0,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559847450,32.89550216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559848549,2.89550216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559857455,32.89550216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559861757,2.89550216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559877167,3.87030216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559877369,2.89550216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559878586,3.86540216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559879370,2.89550216,2075.1,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559880569,67.7958,2074.9,2074.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559882169,67.7958,2074.9,2074.8,6.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559884072,67.7958,2074.9,2074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559884271,1.7883,2075.0,2074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559884472,1.7883,2075.0,2074.8,6.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559884671,1.7883,2075.0,2074.8,4.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559885875,1.7883,2075.0,2074.8,6.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559886277,1.7883,2075.0,2074.8,2.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559886579,1.7883,2075.0,2074.8,6.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559886977,59.5219,2074.9,2074.8,6.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559887177,61.9355,2074.9,2074.8,6.97725982]
["bitfinex-derivatives","ETHF0:USTF0",1617559911101,61.9355,2074.9,2074.8,5.77945982]
["bitfinex-derivatives","ETHF0:USTF0",1617559916407,2.4136,2074.9,2074.8,5.77945982]
["bitfinex-derivatives","ETHF0:USTF0",1617559916609,31.7819,2074.9,2074.8,4.65955982]
["bitfinex-derivatives","ETHF0:USTF0",1617559916809,31.7819,2074.9,2074.8,3.63085982]
["bitfinex-derivatives","ETHF0:USTF0",1617559917408,31.7819,2074.9,2074.8,2.00205982]
["bitfinex-derivatives","ETHF0:USTF0",1617559918008,31.7819,2074.9,2074.8,1.02815982]
["bitfinex-derivatives","ETHF0:USTF0",1617559919411,31.7819,2074.9,2074.8,0.54605982]
["bitfinex-derivatives","ETHF0:USTF0",1617559920812,31.7819,2074.9,2074.8,5.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617559924015,3.7819,2074.9,2074.8,5.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617559924215,33.7819,2074.9,2074.8,5.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617559942739,33.7819,2074.9,2073.6,5.06971542]
["bitfinex-derivatives","ETHF0:USTF0",1617559942939,57.7895,2074.1,2073.6,5.06971542]
["bitfinex-derivatives","ETHF0:USTF0",1617559943138,60.0483,2074.1,2073.6,5.06971542]
["bitfinex-derivatives","ETHF0:USTF0",1617559943341,2.90695,2073.7,2073.6,5.06971542]
["bitfinex-derivatives","ETHF0:USTF0",1617559945743,0.9555,2073.8,2073.6,5.06971542]
["bitfinex-derivatives","ETHF0:USTF0",1617559945945,61.014,2074.1,2073.6,5.06971542]
["bitfinex-derivatives","ETHF0:USTF0",1617559947247,2.90695,2073.7,2073.3,5.06609957]
["bitfinex-derivatives","ETHF0:USTF0",1617559947445,3.88205,2073.7,2073.3,5.06609957]
["bitfinex-derivatives","ETHF0:USTF0",1617559949346,2.90695,2073.4,2073.3,5.06609957]
["bitfinex-derivatives","ETHF0:USTF0",1617559949548,5.19215,2073.4,2073.3,5.06609957]
["bitfinex-derivatives","ETHF0:USTF0",1617559949947,5.19215,2073.4,2073.2,5.06659213]
["bitfinex-derivatives","ETHF0:USTF0",1617559951247,5.19215,2073.4,2073.1,5.06519532]
["bitfinex-derivatives","ETHF0:USTF0",1617559951651,5.19215,2073.4,2073.0,5.06534943]
["bitfinex-derivatives","ETHF0:USTF0",1617559952654,69.7922,2073.2,2073.0,5.06534943]
["bitfinex-derivatives","ETHF0:USTF0",1617559953255,2.90695,2073.1,2073.0,5.06534943]
["bitfinex-derivatives","ETHF0:USTF0",1617559955757,2.90695,2073.1,2072.9,5.06385041]
["bitfinex-derivatives","ETHF0:USTF0",1617559956359,2.90695,2073.1,2072.9,3.86805041]
["bitfinex-derivatives","ETHF0:USTF0",1617559956559,2.90695,2073.1,2072.6,6.18924398]
["bitfinex-derivatives","ETHF0:USTF0",1617559956859,2.90695,2073.1,2072.7,6.18922799]
["bitfinex-derivatives","ETHF0:USTF0",1617559957259,2.90695,2072.8,2072.6,6.1893184]
["bitfinex-derivatives","ETHF0:USTF0",1617559957459,4.85175,2072.8,2072.6,6.1893184]
["bitfinex-derivatives","ETHF0:USTF0",1617559958261,4.85175,2072.8,2072.4,6.18097952]
["bitfinex-derivatives","ETHF0:USTF0",1617559959362,2.90695,2072.5,2072.4,6.18097952]
["bitfinex-derivatives","ETHF0:USTF0",1617559962170,2.90695,2072.5,2072.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617559962370,2.90695,2072.5,2072.4,6.18081244]
["bitfinex-derivatives","ETHF0:USTF0",1617559964276,2.90695,2072.5,2072.2,8.31218276]
["bitfinex-derivatives","ETHF0:USTF0",1617559965376,2.90695,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559968380,2.90695,2072.5,2072.3,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1617559969181,2.90695,2072.5,2072.4,7.47605916]
["bitfinex-derivatives","ETHF0:USTF0",1617559969379,2.90695,2072.5,2072.4,9.47605916]
["bitfinex-derivatives","ETHF0:USTF0",1617559970581,2.90695,2072.5,2072.4,7.47605916]
["bitfinex-derivatives","ETHF0:USTF0",1617559970780,2.90695,2072.5,2072.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559975691,2.90695,2072.5,2072.4,58.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617559976092,2.90695,2072.5,2072.4,60.41312402]
["bitfinex-derivatives","ETHF0:USTF0",1617559980399,2.90695,2072.5,2072.4,58.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617559985007,2.90695,2072.5,2072.4,58.31572011]
["bitfinex-derivatives","ETHF0:USTF0",1617559986210,2.90695,2072.5,2072.4,65.63112527]
["bitfinex-derivatives","ETHF0:USTF0",1617559986708,2.90695,2072.5,2072.4,58.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617559987208,2.90695,2072.5,2072.4,58.31572917]
["bitfinex-derivatives","ETHF0:USTF0",1617559988610,2.90695,2072.5,2072.4,58.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617559989213,2.90695,2072.5,2072.3,40.22238953]
["bitfinex-derivatives","ETHF0:USTF0",1617559990218,2.90695,2072.5,2072.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617559990813,2.6216,2073.5,2072.3,93.117]
["bitfinex-derivatives","ETHF0:USTF0",1617559991218,2.6216,2073.5,2072.8,5.06473498]
["bitfinex-derivatives","ETHF0:USTF0",1617559991618,2.90695,2072.9,2072.8,5.06473498]
["bitfinex-derivatives","ETHF0:USTF0",1617559991815,5.87315,2072.9,2072.8,5.06473498]
["bitfinex-derivatives","ETHF0:USTF0",1617559992020,5.87315,2072.9,2072.7,5.06494971]
["bitfinex-derivatives","ETHF0:USTF0",1617559993220,5.87315,2072.9,2072.6,5.06545014]
["bitfinex-derivatives","ETHF0:USTF0",1617559993618,5.87315,2072.9,2072.5,5.06547377]
["bitfinex-derivatives","ETHF0:USTF0",1617559993817,2.90695,2072.6,2072.5,5.06547377]
["bitfinex-derivatives","ETHF0:USTF0",1617559994018,3.87175,2072.6,2072.5,5.06547377]
["bitfinex-derivatives","ETHF0:USTF0",1617559994219,3.87175,2072.6,2072.4,5.06570374]
["bitfinex-derivatives","ETHF0:USTF0",1617559994820,61.52095,2072.6,2072.4,5.06570374]
["bitfinex-derivatives","ETHF0:USTF0",1617559995717,61.52095,2072.6,2072.3,5.0616864]
["bitfinex-derivatives","ETHF0:USTF0",1617559997122,61.52095,2072.6,2072.5,5.06698831]
["bitfinex-derivatives","ETHF0:USTF0",1617560001127,61.52095,2072.6,2072.4,5.06710083]
["bitfinex-derivatives","ETHF0:USTF0",1617560001728,61.52095,2072.6,2072.3,5.0671969]
["bitfinex-derivatives","ETHF0:USTF0",1617560002330,61.52095,2072.6,2072.4,5.0671795]
["bitfinex-derivatives","ETHF0:USTF0",1617560002531,3.87175,2072.6,2072.4,5.0671795]
["bitfinex-derivatives","ETHF0:USTF0",1617560003332,3.87175,2072.6,2072.4,72.3983795]
["bitfinex-derivatives","ETHF0:USTF0",1617560004233,3.87175,2072.6,2072.5,5.06703957]
["bitfinex-derivatives","ETHF0:USTF0",1617560004533,3.87175,2072.6,2072.4,73.52405902]
["bitfinex-derivatives","ETHF0:USTF0",1617560004933,3.87175,2072.6,2072.5,5.06692566]
["bitfinex-derivatives","ETHF0:USTF0",1617560007537,3.87175,2072.6,2072.4,72.39679963]
["bitfinex-derivatives","ETHF0:USTF0",1617560008339,3.87175,2072.6,2072.4,73.52773751]
["bitfinex-derivatives","ETHF0:USTF0",1617560009038,3.87175,2072.6,2072.5,5.06998972]
["bitfinex-derivatives","ETHF0:USTF0",1617560009841,3.87175,2072.6,2072.4,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617560010140,3.87175,2072.6,2072.4,73.52784347]
["bitfinex-derivatives","ETHF0:USTF0",1617560010443,3.87175,2072.6,2072.4,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617560010948,3.87175,2072.6,2072.4,73.52783335]
["bitfinex-derivatives","ETHF0:USTF0",1617560011647,3.87175,2072.6,2072.4,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617560011947,3.87175,2072.6,2072.5,5.07000347]
["bitfinex-derivatives","ETHF0:USTF0",1617560015750,3.87175,2072.6,2072.4,72.40136094]
["bitfinex-derivatives","ETHF0:USTF0",1617560017551,2.90695,2072.6,2072.4,72.40136094]
["bitfinex-derivatives","ETHF0:USTF0",1617560017953,2.90695,2072.6,2072.4,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617560018151,5.00885,2072.6,2072.4,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617560018653,5.00885,2072.6,2072.4,72.39873592]
["bitfinex-derivatives","ETHF0:USTF0",1617560019055,5.00885,2072.6,2072.4,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617560020756,5.00885,2072.6,2072.4,72.39875715]
["bitfinex-derivatives","ETHF0:USTF0",1617560021159,5.00885,2072.6,2072.4,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617560022461,5.00885,2072.6,2072.3,5.06754315]
["bitfinex-derivatives","ETHF0:USTF0",1617560022860,68.8813,2072.5,2072.3,5.06754315]
["bitfinex-derivatives","ETHF0:USTF0",1617560023763,68.8813,2072.5,2072.2,6.06789347]
["bitfinex-derivatives","ETHF0:USTF0",1617560024160,2.90695,2072.3,2072.2,6.06789347]
["bitfinex-derivatives","ETHF0:USTF0",1617560024463,2.90695,2072.3,2072.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560025562,2.90695,2072.3,2072.2,6.06802647]
["bitfinex-derivatives","ETHF0:USTF0",1617560025862,2.90695,2072.3,2072.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560026870,2.90695,2072.3,2072.2,6.07126631]
["bitfinex-derivatives","ETHF0:USTF0",1617560028967,2.90695,2072.3,2072.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560032767,2.90695,2072.3,2071.6,5.06653759]
["bitfinex-derivatives","ETHF0:USTF0",1617560033166,63.9146,2072.1,2071.6,5.06653759]
["bitfinex-derivatives","ETHF0:USTF0",1617560033367,65.6254,2072.1,2071.6,5.06653759]
["bitfinex-derivatives","ETHF0:USTF0",1617560034187,1.90695,2071.7,2071.6,5.06653759]
["bitfinex-derivatives","ETHF0:USTF0",1617560034368,1.90695,2071.7,2071.5,5.06649719]
["bitfinex-derivatives","ETHF0:USTF0",1617560036468,1.90695,2071.7,2071.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560036469,66.0903,2071.5,2071.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560036670,68.0005,2071.5,2071.2,5.0673373]
["bitfinex-derivatives","ETHF0:USTF0",1617560037168,68.0005,2071.5,2071.3,5.06983883]
["bitfinex-derivatives","ETHF0:USTF0",1617560037573,68.9701,2071.5,2071.2,5.0700029]
["bitfinex-derivatives","ETHF0:USTF0",1617560037774,2.8798,2071.5,2071.2,5.0700029]
["bitfinex-derivatives","ETHF0:USTF0",1617560038176,2.90695,2071.3,2071.2,5.0700029]
["bitfinex-derivatives","ETHF0:USTF0",1617560038375,2.90695,2071.3,2071.1,5.07012007]
["bitfinex-derivatives","ETHF0:USTF0",1617560038775,66.9218,2070.9,2070.8,8.19715568]
["bitfinex-derivatives","ETHF0:USTF0",1617560038974,66.9218,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560038975,69.5518,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560040275,72.45875,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560041678,69.82875,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560042479,2.90695,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560046385,62.9867,2071.3,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560046984,2.90695,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560047683,62.9867,2071.3,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560049085,2.90695,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560050986,2.90695,2070.9,2070.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560057400,2.90695,2070.9,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560061699,2.90695,2070.9,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560061901,68.654,2072.5,2070.9,61.425]
["bitfinex-derivatives","ETHF0:USTF0",1617560062099,68.654,2072.5,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560062502,68.654,2072.5,2071.0,36.94152804]
["bitfinex-derivatives","ETHF0:USTF0",1617560062900,68.654,2072.5,2071.1,5.04774794]
["bitfinex-derivatives","ETHF0:USTF0",1617560063102,68.654,2072.5,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560063503,0.9711,2072.9,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560063703,0.9711,2072.9,2072.0,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1617560063904,75.9481,2072.9,2072.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617560065405,2.90695,2072.1,2072.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1617560067808,2.90695,2072.1,2071.9,57.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617560071909,2.90695,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560072108,2.0,2073.6,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560072308,2.0,2073.6,2072.0,31.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617560072509,55.7354,2073.7,2072.9,55.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617560072709,55.7354,2073.7,2072.9,57.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617560073810,2.90695,2073.0,2072.9,57.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617560076616,2.90695,2073.0,2072.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617560077017,2.90695,2073.0,2072.2,56.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617560077216,75.1784,2072.8,2072.0,35.0533016]
["bitfinex-derivatives","ETHF0:USTF0",1617560077417,75.1784,2072.8,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560077618,75.1784,2072.8,2071.8,35.05363741]
["bitfinex-derivatives","ETHF0:USTF0",1617560077816,75.1784,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560079819,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560081318,2.9621,2073.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560081518,2.9621,2073.9,2072.7,75.4228]
["bitfinex-derivatives","ETHF0:USTF0",1617560081918,2.90695,2072.8,2072.7,75.4228]
["bitfinex-derivatives","ETHF0:USTF0",1617560085827,2.90695,2072.8,2072.7,77.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617560088429,2.90695,2072.8,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560090032,2.90695,2072.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560090833,2.90695,2072.8,2072.4,54.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617560091033,2.90695,2072.8,2072.4,56.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617560091934,2.6975,2073.2,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560092134,74.3533,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560092335,73.3833,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560094035,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560100849,2.90695,2072.7,2072.4,54.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617560102047,2.90695,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560103886,2.90695,2072.7,2072.4,54.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617560104067,4.94945,2072.7,2072.4,54.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617560107851,4.94945,2072.7,2072.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560108053,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560108253,2.90695,2072.7,2072.6,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1617560112363,2.90695,2072.7,2072.1,35.05350543]
["bitfinex-derivatives","ETHF0:USTF0",1617560112767,2.90695,2072.7,2072.5,59.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617560115869,2.90695,2072.7,2072.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560116068,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560133586,2.90695,2072.7,2072.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560137090,1.6698,2073.9,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560137292,1.6698,2073.9,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560137491,0.9655,2074.0,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560137691,1.8906,2073.9,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560138193,1.8906,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560138593,2.8434,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560138794,1.8906,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560140297,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560145305,2.90695,2072.9,2072.8,7.97949419]
["bitfinex-derivatives","ETHF0:USTF0",1617560145604,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560145906,2.90695,2072.9,2072.8,7.98044413]
["bitfinex-derivatives","ETHF0:USTF0",1617560147206,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560148107,2.90695,2072.9,2072.7,5.0735209]
["bitfinex-derivatives","ETHF0:USTF0",1617560148607,2.90695,2072.9,2072.8,5.07345715]
["bitfinex-derivatives","ETHF0:USTF0",1617560150108,2.90695,2072.9,2072.8,62.63215715]
["bitfinex-derivatives","ETHF0:USTF0",1617560152514,2.90695,2072.9,2072.8,57.5587]
["bitfinex-derivatives","ETHF0:USTF0",1617560167731,2.90695,2072.9,2072.8,59.82155564]
["bitfinex-derivatives","ETHF0:USTF0",1617560186471,2.90695,2072.9,2072.8,62.37365564]
["bitfinex-derivatives","ETHF0:USTF0",1617560187071,2.90695,2072.9,2072.8,69.71962527]
["bitfinex-derivatives","ETHF0:USTF0",1617560189575,2.90695,2072.9,2072.8,62.37365564]
["bitfinex-derivatives","ETHF0:USTF0",1617560189774,2.90695,2072.9,2072.8,59.82155564]
["bitfinex-derivatives","ETHF0:USTF0",1617560190376,2.90695,2072.9,2072.8,67.1661839]
["bitfinex-derivatives","ETHF0:USTF0",1617560190577,2.90695,2072.9,2072.8,59.82155564]
["bitfinex-derivatives","ETHF0:USTF0",1617560191276,2.90695,2072.9,2072.8,67.16621843]
["bitfinex-derivatives","ETHF0:USTF0",1617560194878,2.90695,2072.9,2072.8,69.85311843]
["bitfinex-derivatives","ETHF0:USTF0",1617560195077,15.0,2073.8,2072.8,34.94975564]
["bitfinex-derivatives","ETHF0:USTF0",1617560195479,15.0,2073.8,2073.7,83.91432314]
["bitfinex-derivatives","ETHF0:USTF0",1617560195677,15.0,2073.8,2073.7,85.65722314]
["bitfinex-derivatives","ETHF0:USTF0",1617560195878,15.0,2073.8,2073.7,80.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617560196481,17.90695,2073.8,2073.7,83.48035]
["bitfinex-derivatives","ETHF0:USTF0",1617560197079,17.90695,2073.8,2073.7,89.69348927]
["bitfinex-derivatives","ETHF0:USTF0",1617560197378,17.90695,2073.8,2073.7,83.48035]
["bitfinex-derivatives","ETHF0:USTF0",1617560198787,17.90695,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560199389,17.90695,2073.8,2073.7,87.95054445]
["bitfinex-derivatives","ETHF0:USTF0",1617560199689,17.90695,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560202591,17.90695,2073.8,2073.7,78.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617560206100,17.90695,2073.8,2073.7,83.90270069]
["bitfinex-derivatives","ETHF0:USTF0",1617560208501,17.90695,2073.8,2073.7,86.80965069]
["bitfinex-derivatives","ETHF0:USTF0",1617560208908,17.90695,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560210005,17.90695,2073.8,2073.7,86.80952348]
["bitfinex-derivatives","ETHF0:USTF0",1617560211610,17.90695,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560215917,17.90695,2073.8,2073.7,86.80480414]
["bitfinex-derivatives","ETHF0:USTF0",1617560219720,17.90695,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560220122,18.86705,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560220321,17.90695,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560220924,17.90695,2073.8,2073.7,86.80452204]
["bitfinex-derivatives","ETHF0:USTF0",1617560222526,17.90695,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560223226,15.0,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560223626,15.0,2073.8,2073.7,86.80079205]
["bitfinex-derivatives","ETHF0:USTF0",1617560226730,15.0,2073.8,2073.7,81.73745]
["bitfinex-derivatives","ETHF0:USTF0",1617560227430,15.0,2073.8,2073.7,86.79982312]
["bitfinex-derivatives","ETHF0:USTF0",1617560227833,15.0,2073.8,2073.6,5.06247334]
["bitfinex-derivatives","ETHF0:USTF0",1617560228230,15.0,2073.8,2073.5,5.06275419]
["bitfinex-derivatives","ETHF0:USTF0",1617560228630,2.90695,2073.6,2073.3,75.03663615]
["bitfinex-derivatives","ETHF0:USTF0",1617560228829,5.12995,2073.6,2073.3,75.03663615]
["bitfinex-derivatives","ETHF0:USTF0",1617560230130,5.12995,2073.6,2073.4,5.06308714]
["bitfinex-derivatives","ETHF0:USTF0",1617560230330,5.12995,2073.6,2073.3,75.03658823]
["bitfinex-derivatives","ETHF0:USTF0",1617560230831,2.90695,2073.6,2073.4,5.06307694]
["bitfinex-derivatives","ETHF0:USTF0",1617560231431,2.90695,2073.6,2073.5,5.06272338]
["bitfinex-derivatives","ETHF0:USTF0",1617560232633,2.90695,2073.6,2073.5,7.96967338]
["bitfinex-derivatives","ETHF0:USTF0",1617560233339,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560235238,2.90695,2073.6,2073.4,5.06164004]
["bitfinex-derivatives","ETHF0:USTF0",1617560235444,4.78995,2073.6,2073.4,5.06164004]
["bitfinex-derivatives","ETHF0:USTF0",1617560235646,4.78995,2073.6,2073.3,75.0353977]
["bitfinex-derivatives","ETHF0:USTF0",1617560237348,4.78995,2073.6,2073.4,5.06223469]
["bitfinex-derivatives","ETHF0:USTF0",1617560238649,4.78995,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560240752,61.00185,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560242754,4.78995,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560243156,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560243761,2.90695,2073.6,2073.5,7.97030035]
["bitfinex-derivatives","ETHF0:USTF0",1617560244359,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560244759,2.90695,2073.6,2073.5,10.98870565]
["bitfinex-derivatives","ETHF0:USTF0",1617560245059,2.90695,2073.6,2073.5,40.98870565]
["bitfinex-derivatives","ETHF0:USTF0",1617560245259,15.0,2073.8,2073.5,40.98870565]
["bitfinex-derivatives","ETHF0:USTF0",1617560245459,15.0,2073.8,2073.5,34.80055]
["bitfinex-derivatives","ETHF0:USTF0",1617560247063,15.0,2073.8,2073.5,42.11467894]
["bitfinex-derivatives","ETHF0:USTF0",1617560248264,15.0,2073.8,2073.6,7.31406397]
["bitfinex-derivatives","ETHF0:USTF0",1617560248469,15.0,2073.8,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560251365,15.0,2073.8,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560253767,15.0,2073.8,2073.7,6.18235399]
["bitfinex-derivatives","ETHF0:USTF0",1617560253969,15.0,2073.8,2073.7,36.18235399]
["bitfinex-derivatives","ETHF0:USTF0",1617560254170,15.0,2073.8,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560257071,15.0,2073.8,2073.7,30.16526735]
["bitfinex-derivatives","ETHF0:USTF0",1617560257369,15.0,2073.8,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560260271,15.0,2073.8,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560262372,15.0,2073.8,2073.7,7.4728513]
["bitfinex-derivatives","ETHF0:USTF0",1617560262573,15.0,2073.8,2073.7,39.8124513]
["bitfinex-derivatives","ETHF0:USTF0",1617560265076,14.0399,2073.8,2073.7,39.8124513]
["bitfinex-derivatives","ETHF0:USTF0",1617560265276,14.0399,2073.8,2073.7,41.8124513]
["bitfinex-derivatives","ETHF0:USTF0",1617560265476,14.0399,2073.8,2073.7,34.50480306]
["bitfinex-derivatives","ETHF0:USTF0",1617560275890,14.0399,2073.8,2073.7,42.92741375]
["bitfinex-derivatives","ETHF0:USTF0",1617560276290,14.0399,2073.8,2073.7,41.79083249]
["bitfinex-derivatives","ETHF0:USTF0",1617560276489,14.0399,2073.8,2073.7,41.62562943]
["bitfinex-derivatives","ETHF0:USTF0",1617560277593,13.0749,2073.8,2073.7,41.62562943]
["bitfinex-derivatives","ETHF0:USTF0",1617560277993,12.8649,2073.8,2073.7,41.62562943]
["bitfinex-derivatives","ETHF0:USTF0",1617560278193,12.8649,2073.8,2073.7,41.78975484]
["bitfinex-derivatives","ETHF0:USTF0",1617560278396,12.8649,2073.8,2073.7,41.62562943]
["bitfinex-derivatives","ETHF0:USTF0",1617560279196,12.8649,2073.8,2073.7,41.78974618]
["bitfinex-derivatives","ETHF0:USTF0",1617560279597,12.8649,2073.8,2073.7,34.50371675]
["bitfinex-derivatives","ETHF0:USTF0",1617560282198,12.8649,2073.8,2073.7,34.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617560283299,11.9926,2073.8,2073.7,34.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617560284501,11.5434,2073.8,2073.7,34.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617560284702,11.5434,2073.8,2073.7,42.91578353]
["bitfinex-derivatives","ETHF0:USTF0",1617560284902,11.5434,2073.8,2073.7,34.50350189]
["bitfinex-derivatives","ETHF0:USTF0",1617560285102,5.2895,2073.8,2073.7,34.50350189]
["bitfinex-derivatives","ETHF0:USTF0",1617560285302,0.7601,2074.3,2073.7,34.50350189]
["bitfinex-derivatives","ETHF0:USTF0",1617560285506,2.0,2076.9,2074.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560286102,2.0,2076.9,2076.7,77.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617560287303,2.90695,2076.8,2076.7,77.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617560287702,2.90695,2076.8,2076.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617560289304,2.90695,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560289503,2.90695,2076.8,2076.6,71.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617560291307,1.0,2077.1,2076.6,71.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617560291908,1.0,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560292608,1.0,2077.1,2076.9,68.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617560292808,1.0,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560293810,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560324836,2.90695,2076.9,2076.0,71.772]
["bitfinex-derivatives","ETHF0:USTF0",1617560324837,4.59005,2076.9,2076.0,71.772]
["bitfinex-derivatives","ETHF0:USTF0",1617560325036,4.59005,2076.9,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560325236,65.2708,2076.6,2075.4,59.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617560326236,65.2708,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560326836,3.6831,2076.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560328238,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560331946,2.0,2077.0,2076.2,54.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617560332544,2.0,2077.0,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560334648,2.0,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560335250,1.0,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560336452,1.0,2077.1,2077.0,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617560336653,3.90695,2077.1,2077.0,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617560337053,2.90695,2077.1,2077.0,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617560337451,3.90695,2077.1,2077.0,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617560366283,3.90695,2077.1,2077.0,65.23367386]
["bitfinex-derivatives","ETHF0:USTF0",1617560371690,3.90695,2077.1,2077.0,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617560373394,18.90695,2077.1,2077.0,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617560375297,18.90695,2077.1,2077.0,65.23466917]
["bitfinex-derivatives","ETHF0:USTF0",1617560375699,18.90695,2077.1,2077.0,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617560377498,18.90695,2077.1,2076.8,5.05903152]
["bitfinex-derivatives","ETHF0:USTF0",1617560377898,73.95275,2077.1,2076.8,5.05903152]
["bitfinex-derivatives","ETHF0:USTF0",1617560378298,73.95275,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560378299,73.95275,2077.1,2076.7,7.96851876]
["bitfinex-derivatives","ETHF0:USTF0",1617560378698,20.90695,2077.1,2076.7,7.96851876]
["bitfinex-derivatives","ETHF0:USTF0",1617560378898,2.90695,2076.8,2076.7,7.96851876]
["bitfinex-derivatives","ETHF0:USTF0",1617560379100,5.53265,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560379800,5.53265,2076.8,2076.7,7.97026563]
["bitfinex-derivatives","ETHF0:USTF0",1617560380601,5.53265,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560381002,5.53265,2076.8,2076.7,7.9703494]
["bitfinex-derivatives","ETHF0:USTF0",1617560382704,2.6257,2076.8,2076.7,5.0633994]
["bitfinex-derivatives","ETHF0:USTF0",1617560383104,5.53265,2076.8,2076.7,5.0633994]
["bitfinex-derivatives","ETHF0:USTF0",1617560387305,2.90695,2076.8,2076.7,5.0633994]
["bitfinex-derivatives","ETHF0:USTF0",1617560387504,2.90695,2076.8,2076.6,9.09501747]
["bitfinex-derivatives","ETHF0:USTF0",1617560389309,2.90695,2076.8,2076.7,6.18667848]
["bitfinex-derivatives","ETHF0:USTF0",1617560390108,2.90695,2076.8,2076.6,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1617560390907,2.90695,2076.8,2076.6,11.90982541]
["bitfinex-derivatives","ETHF0:USTF0",1617560391708,2.90695,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560392913,2.90695,2076.8,2076.7,6.1901859]
["bitfinex-derivatives","ETHF0:USTF0",1617560393108,2.90695,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560397515,2.90695,2076.8,2076.6,10.21974951]
["bitfinex-derivatives","ETHF0:USTF0",1617560398718,2.90695,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560399722,2.90695,2076.8,2076.6,10.21945284]
["bitfinex-derivatives","ETHF0:USTF0",1617560402424,2.90695,2076.8,2076.7,7.32566272]
["bitfinex-derivatives","ETHF0:USTF0",1617560403225,2.90695,2076.8,2076.6,10.23252192]
["bitfinex-derivatives","ETHF0:USTF0",1617560403925,2.90695,2076.8,2076.7,7.32631919]
["bitfinex-derivatives","ETHF0:USTF0",1617560404626,2.90695,2076.8,2076.6,10.23372776]
["bitfinex-derivatives","ETHF0:USTF0",1617560405027,2.90695,2076.8,2076.7,7.32632682]
["bitfinex-derivatives","ETHF0:USTF0",1617560406028,2.90695,2076.8,2076.6,10.23358718]
["bitfinex-derivatives","ETHF0:USTF0",1617560406428,2.90695,2076.8,2076.7,7.3264881]
["bitfinex-derivatives","ETHF0:USTF0",1617560411135,2.90695,2076.8,2076.6,10.23011711]
["bitfinex-derivatives","ETHF0:USTF0",1617560414240,2.90695,2076.8,2076.7,7.32177626]
["bitfinex-derivatives","ETHF0:USTF0",1617560414839,2.90695,2076.8,2076.6,10.23134156]
["bitfinex-derivatives","ETHF0:USTF0",1617560415239,2.90695,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560416341,2.90695,2076.8,2076.6,10.23298561]
["bitfinex-derivatives","ETHF0:USTF0",1617560416741,2.90695,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560419945,2.90695,2076.8,2076.6,10.23189]
["bitfinex-derivatives","ETHF0:USTF0",1617560420545,2.90695,2076.8,2076.6,12.30199]
["bitfinex-derivatives","ETHF0:USTF0",1617560423649,2.90695,2076.8,2076.7,7.32234339]
["bitfinex-derivatives","ETHF0:USTF0",1617560431556,2.90695,2076.8,2076.7,9.05594339]
["bitfinex-derivatives","ETHF0:USTF0",1617560437469,2.90695,2076.8,2076.7,7.32234339]
["bitfinex-derivatives","ETHF0:USTF0",1617560438767,2.90695,2076.8,2076.6,90.72769633]
["bitfinex-derivatives","ETHF0:USTF0",1617560438969,2.90695,2076.8,2076.7,2.25870535]
["bitfinex-derivatives","ETHF0:USTF0",1617560439268,2.90695,2076.8,2076.7,4.48530535]
["bitfinex-derivatives","ETHF0:USTF0",1617560439468,2.90695,2076.8,2076.7,11.80586557]
["bitfinex-derivatives","ETHF0:USTF0",1617560439668,2.90695,2076.8,2076.7,9.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1617560443469,1.0,2077.0,2076.7,9.54716022]
["bitfinex-derivatives","ETHF0:USTF0",1617560443770,1.0,2077.0,2076.9,72.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617560444171,3.90695,2077.0,2076.9,72.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617560446271,3.90695,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560446493,66.6988,2076.9,2076.7,7.32056022]
["bitfinex-derivatives","ETHF0:USTF0",1617560446679,3.90695,2077.0,2076.7,7.32056022]
["bitfinex-derivatives","ETHF0:USTF0",1617560446894,3.90695,2077.0,2076.1,2.25861736]
["bitfinex-derivatives","ETHF0:USTF0",1617560446895,33.90695,2077.0,2076.6,7.32598106]
["bitfinex-derivatives","ETHF0:USTF0",1617560447292,33.90695,2077.0,2076.9,5.07452753]
["bitfinex-derivatives","ETHF0:USTF0",1617560447675,35.90695,2077.0,2076.8,5.07469791]
["bitfinex-derivatives","ETHF0:USTF0",1617560448274,35.90695,2077.0,2076.6,6.20240855]
["bitfinex-derivatives","ETHF0:USTF0",1617560448275,35.90695,2077.0,2076.6,5.07128972]
["bitfinex-derivatives","ETHF0:USTF0",1617560449074,63.875,2076.7,2076.6,5.07128972]
["bitfinex-derivatives","ETHF0:USTF0",1617560449274,66.215,2076.7,2076.6,5.07128972]
["bitfinex-derivatives","ETHF0:USTF0",1617560450074,69.12195,2076.7,2076.6,5.07128972]
["bitfinex-derivatives","ETHF0:USTF0",1617560457486,2.90695,2076.7,2076.5,6.19738265]
["bitfinex-derivatives","ETHF0:USTF0",1617560459296,80.6244,2077.0,2076.5,6.19738265]
["bitfinex-derivatives","ETHF0:USTF0",1617560459796,80.6244,2077.0,2076.7,5.06977904]
["bitfinex-derivatives","ETHF0:USTF0",1617560460296,2.90695,2076.8,2076.7,5.06977904]
["bitfinex-derivatives","ETHF0:USTF0",1617560460496,2.90695,2076.8,2076.6,5.06983513]
["bitfinex-derivatives","ETHF0:USTF0",1617560461498,2.90695,2076.8,2076.7,5.06977665]
["bitfinex-derivatives","ETHF0:USTF0",1617560461999,2.90695,2076.8,2076.6,5.06905855]
["bitfinex-derivatives","ETHF0:USTF0",1617560462401,2.90695,2076.8,2076.7,5.06910834]
["bitfinex-derivatives","ETHF0:USTF0",1617560462802,2.90695,2076.8,2076.6,5.06909259]
["bitfinex-derivatives","ETHF0:USTF0",1617560466106,2.90695,2076.8,2076.7,5.06908222]
["bitfinex-derivatives","ETHF0:USTF0",1617560470114,2.90695,2076.8,2076.6,6.19534553]
["bitfinex-derivatives","ETHF0:USTF0",1617560470315,2.90695,2076.8,2076.6,9.10229553]
["bitfinex-derivatives","ETHF0:USTF0",1617560471719,2.90695,2076.8,2076.6,74.03779553]
["bitfinex-derivatives","ETHF0:USTF0",1617560472717,2.90695,2076.8,2076.7,5.0691983]
["bitfinex-derivatives","ETHF0:USTF0",1617560473017,2.90695,2076.8,2076.6,74.03812087]
["bitfinex-derivatives","ETHF0:USTF0",1617560473418,2.90695,2076.8,2076.6,67.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617560473818,2.90695,2076.8,2076.7,5.06929226]
["bitfinex-derivatives","ETHF0:USTF0",1617560477720,73.22635,2076.8,2076.7,5.06929226]
["bitfinex-derivatives","ETHF0:USTF0",1617560479921,73.22635,2076.8,2076.6,5.06942963]
["bitfinex-derivatives","ETHF0:USTF0",1617560480320,103.22635,2076.8,2076.6,5.06942963]
["bitfinex-derivatives","ETHF0:USTF0",1617560480520,32.90695,2076.8,2076.6,5.06942963]
["bitfinex-derivatives","ETHF0:USTF0",1617560480920,34.90695,2076.8,2076.6,5.06942963]
["bitfinex-derivatives","ETHF0:USTF0",1617560481121,34.90695,2076.8,2076.3,5.07068121]
["bitfinex-derivatives","ETHF0:USTF0",1617560481520,34.90695,2076.8,2075.2,8.45113535]
["bitfinex-derivatives","ETHF0:USTF0",1617560481521,67.723,2076.1,2076.0,5.07082167]
["bitfinex-derivatives","ETHF0:USTF0",1617560481720,69.9012,2076.1,2076.0,5.07082167]
["bitfinex-derivatives","ETHF0:USTF0",1617560481921,69.9012,2076.1,2075.9,6.19778328]
["bitfinex-derivatives","ETHF0:USTF0",1617560482220,69.9012,2076.1,2073.7,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1617560482221,69.9012,2076.1,2076.0,5.07104983]
["bitfinex-derivatives","ETHF0:USTF0",1617560482421,72.80815,2076.1,2076.0,5.07104983]
["bitfinex-derivatives","ETHF0:USTF0",1617560482622,5.08515,2076.1,2075.9,5.07102306]
["bitfinex-derivatives","ETHF0:USTF0",1617560482821,2.0,2076.0,2075.9,5.07102306]
["bitfinex-derivatives","ETHF0:USTF0",1617560483221,2.0,2076.0,2075.5,5.05952094]
["bitfinex-derivatives","ETHF0:USTF0",1617560483621,62.4958,2075.7,2075.5,5.05952094]
["bitfinex-derivatives","ETHF0:USTF0",1617560484322,2.90695,2075.6,2075.5,5.05952094]
["bitfinex-derivatives","ETHF0:USTF0",1617560484922,5.29195,2075.6,2075.5,5.05952094]
["bitfinex-derivatives","ETHF0:USTF0",1617560487624,2.90695,2075.6,2075.5,5.05952094]
["bitfinex-derivatives","ETHF0:USTF0",1617560487822,2.90695,2075.6,2075.3,9.08921271]
["bitfinex-derivatives","ETHF0:USTF0",1617560488222,2.90695,2075.6,2075.4,6.18196894]
["bitfinex-derivatives","ETHF0:USTF0",1617560490025,2.90695,2075.6,2075.5,6.18173985]
["bitfinex-derivatives","ETHF0:USTF0",1617560490225,2.90695,2075.6,2075.5,8.75273985]
["bitfinex-derivatives","ETHF0:USTF0",1617560490728,2.90695,2075.6,2075.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560491828,2.90695,2075.6,2075.3,9.08919744]
["bitfinex-derivatives","ETHF0:USTF0",1617560492027,2.90695,2075.6,2075.5,5.05828131]
["bitfinex-derivatives","ETHF0:USTF0",1617560494732,2.90695,2075.6,2075.3,7.96060955]
["bitfinex-derivatives","ETHF0:USTF0",1617560495730,2.90695,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560498132,2.90695,2075.6,2075.4,5.05354617]
["bitfinex-derivatives","ETHF0:USTF0",1617560498932,2.90695,2075.6,2075.5,5.05327525]
["bitfinex-derivatives","ETHF0:USTF0",1617560499332,2.90695,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560500133,2.90695,2075.6,2075.4,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617560501136,2.90695,2075.6,2075.5,5.05349662]
["bitfinex-derivatives","ETHF0:USTF0",1617560501535,2.90695,2075.6,2075.4,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617560501836,2.90695,2075.6,2075.4,83.92699555]
["bitfinex-derivatives","ETHF0:USTF0",1617560502636,2.90695,2075.6,2075.4,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617560510549,4.81175,2075.6,2075.4,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617560514155,4.81175,2075.6,2074.9,8.7451428]
["bitfinex-derivatives","ETHF0:USTF0",1617560514354,70.452,2075.4,2074.9,8.7451428]
["bitfinex-derivatives","ETHF0:USTF0",1617560514554,70.452,2075.4,2074.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560514753,4.71135,2075.0,2074.8,6.17503502]
["bitfinex-derivatives","ETHF0:USTF0",1617560514953,4.71135,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560525663,84.79015,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560526463,4.71135,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560529264,79.6915,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560532171,79.6915,2074.8,2074.4,5.04804316]
["bitfinex-derivatives","ETHF0:USTF0",1617560532371,34.71135,2075.0,2074.4,5.04804316]
["bitfinex-derivatives","ETHF0:USTF0",1617560532977,2.90695,2074.5,2074.4,5.04804316]
["bitfinex-derivatives","ETHF0:USTF0",1617560533186,4.81625,2074.5,2074.4,5.04804316]
["bitfinex-derivatives","ETHF0:USTF0",1617560534475,4.80211316,2074.5,2074.4,5.04804316]
["bitfinex-derivatives","ETHF0:USTF0",1617560535975,34.80211316,2074.5,2074.4,5.04804316]
["bitfinex-derivatives","ETHF0:USTF0",1617560536375,34.80211316,2074.5,2074.4,2.61304316]
["bitfinex-derivatives","ETHF0:USTF0",1617560536575,36.80211316,2074.5,2074.4,2.61304316]
["bitfinex-derivatives","ETHF0:USTF0",1617560537176,36.80211316,2074.5,2074.4,1.94474316]
["bitfinex-derivatives","ETHF0:USTF0",1617560546482,94.05191316,2074.5,2074.4,1.94474316]
["bitfinex-derivatives","ETHF0:USTF0",1617560547582,92.05191316,2074.5,2074.4,1.94474316]
["bitfinex-derivatives","ETHF0:USTF0",1617560547983,34.80211316,2074.5,2074.4,1.94474316]
["bitfinex-derivatives","ETHF0:USTF0",1617560548184,4.80211316,2074.5,2074.4,1.94474316]
["bitfinex-derivatives","ETHF0:USTF0",1617560548383,2.89281316,2074.5,2074.4,1.94474316]
["bitfinex-derivatives","ETHF0:USTF0",1617560549986,2.89281316,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560553089,2.90695,2074.8,2074.6,93.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617560553287,2.90695,2074.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560554489,2.90695,2074.8,2074.5,77.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617560555093,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560555700,2.90695,2074.8,2074.5,77.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617560561198,2.2144,2076.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560561800,2.2144,2076.0,2075.4,58.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617560562399,32.0,2076.3,2075.4,58.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617560563099,2.90695,2075.5,2075.4,58.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617560563301,2.90695,2075.5,2074.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617560563506,4.75185,2075.5,2074.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617560565107,2.90695,2074.8,2074.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617560567409,1.8449,2075.5,2074.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560567809,1.8449,2075.5,2074.6,74.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617560568010,2.90695,2074.7,2074.6,74.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617560568610,5.58705,2074.7,2074.6,74.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617560569612,5.58705,2074.7,2074.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617560570012,2.90695,2074.1,2074.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617560573814,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560574016,2.90695,2074.1,2074.0,7.95975798]
["bitfinex-derivatives","ETHF0:USTF0",1617560574214,65.3412,2075.0,2074.0,7.95975798]
["bitfinex-derivatives","ETHF0:USTF0",1617560574414,65.3412,2075.0,2074.9,61.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617560575214,63.3683,2075.0,2074.9,61.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617560576015,66.27525,2075.0,2074.9,61.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617560577916,66.27525,2075.0,2074.9,66.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617560579619,63.3683,2075.0,2074.9,66.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617560580119,66.27525,2075.0,2074.9,66.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617560586122,2.90695,2075.0,2074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560599241,2.90695,2075.0,2074.9,84.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617560606155,2.90695,2075.0,2074.9,86.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617560608855,2.90695,2075.0,2074.9,91.51606111]
["bitfinex-derivatives","ETHF0:USTF0",1617560609953,2.90695,2075.0,2074.9,86.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617560610153,2.90695,2075.0,2074.9,84.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617560613156,2.90695,2075.0,2074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560616159,2.90695,2075.0,2074.9,10.06502864]
["bitfinex-derivatives","ETHF0:USTF0",1617560617160,60.3694,2076.0,2074.9,10.06502864]
["bitfinex-derivatives","ETHF0:USTF0",1617560617361,32.0,2076.5,2074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560617561,32.0,2076.5,2076.2,63.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617560618363,2.90695,2076.3,2076.2,63.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617560622667,2.0,2076.5,2076.2,63.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617560623067,2.90695,2076.3,2076.2,63.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617560626983,2.90695,2076.3,2076.2,61.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617560629372,2.90695,2076.3,2076.2,61.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617560630170,30.0,2076.8,2076.2,61.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617560631170,2.90695,2076.3,2076.2,61.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617560642974,2.90695,2076.3,2075.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560643375,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560643582,2.90695,2076.3,2076.2,4.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617560646177,1.0,2076.9,2076.2,4.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617560646378,1.0,2076.9,2076.8,65.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617560646580,1.0,2076.9,2076.8,67.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617560647383,3.90695,2076.9,2076.8,67.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617560649981,3.90695,2076.9,2076.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617560651782,3.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560653383,3.90695,2076.9,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560653583,3.90695,2076.9,2076.8,65.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617560661901,3.90695,2076.9,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560664603,1.0,2076.9,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560665602,3.90695,2076.9,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560667605,2.90695,2076.9,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560667804,0.9753,2077.7,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560668305,2.90695,2076.9,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560677713,1.0,2077.0,2076.8,63.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617560677911,1.0,2077.0,2076.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1617560678511,1.0,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560679417,1.9725,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560679716,1.0,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560680617,1.0,2077.0,2076.4,74.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617560681117,1.0,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560682118,1.0,2077.0,2075.8,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617560682319,1.0,2077.0,2076.9,57.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617560684021,3.90695,2077.0,2076.9,57.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617560686121,3.90695,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560686922,3.90695,2077.0,2076.7,59.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617560696042,4.87575,2077.0,2076.7,59.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617560696643,3.90695,2077.0,2076.7,59.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617560702052,1.0,2077.0,2076.7,56.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617560702554,2.90695,2076.8,2076.7,59.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617560704557,1.0,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560704759,1.0,2077.0,2076.8,71.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617560705362,1.0,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560712772,2.90695,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560713371,1.0,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560713971,1.0,2077.0,2076.7,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560716777,2.90695,2077.2,2077.0,78.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617560717977,2.90695,2077.2,2077.0,77.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617560722680,2.90695,2077.2,2077.0,80.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617560739095,2.90695,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560741497,2.90695,2077.2,2077.0,76.82915]
["bitfinex-derivatives","ETHF0:USTF0",1617560747101,2.90695,2077.2,2077.0,73.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617560762819,2.90695,2077.2,2077.0,78.95791262]
["bitfinex-derivatives","ETHF0:USTF0",1617560769831,2.90695,2077.2,2077.0,73.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617560771935,2.90695,2077.2,2077.0,78.96237342]
["bitfinex-derivatives","ETHF0:USTF0",1617560772533,2.90695,2077.2,2077.0,73.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617560773337,2.90695,2077.2,2077.0,78.96143733]
["bitfinex-derivatives","ETHF0:USTF0",1617560774635,2.90695,2077.2,2077.0,5.03923733]
["bitfinex-derivatives","ETHF0:USTF0",1617560774835,1.8396,2078.1,2077.0,35.03923733]
["bitfinex-derivatives","ETHF0:USTF0",1617560775036,2.0,2078.4,2077.0,37.36523733]
["bitfinex-derivatives","ETHF0:USTF0",1617560775237,2.90695,2077.6,2077.0,38.48233382]
["bitfinex-derivatives","ETHF0:USTF0",1617560776638,2.90695,2077.6,2077.0,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1617560778736,2.90695,2077.6,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560779337,2.90695,2077.6,2077.0,36.14569705]
["bitfinex-derivatives","ETHF0:USTF0",1617560780440,2.90695,2077.6,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560781238,2.90695,2077.3,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560782440,2.90695,2077.3,2076.9,9.05429967]
["bitfinex-derivatives","ETHF0:USTF0",1617560782641,16.9609,2077.1,2076.9,9.05429967]
["bitfinex-derivatives","ETHF0:USTF0",1617560782841,16.9609,2077.1,2076.9,6.14734967]
["bitfinex-derivatives","ETHF0:USTF0",1617560783043,16.9609,2077.1,2077.0,5.03177615]
["bitfinex-derivatives","ETHF0:USTF0",1617560783443,16.9609,2077.1,2076.9,85.37983367]
["bitfinex-derivatives","ETHF0:USTF0",1617560784544,15.0,2077.1,2077.0,5.03138964]
["bitfinex-derivatives","ETHF0:USTF0",1617560785153,15.0,2077.1,2077.0,7.93833964]
["bitfinex-derivatives","ETHF0:USTF0",1617560785345,15.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560786853,15.0,2077.1,2077.0,7.93769738]
["bitfinex-derivatives","ETHF0:USTF0",1617560788353,15.0,2077.1,2077.0,72.34399738]
["bitfinex-derivatives","ETHF0:USTF0",1617560791657,15.0,2077.1,2077.0,67.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617560793060,15.0,2077.1,2077.0,73.46725004]
["bitfinex-derivatives","ETHF0:USTF0",1617560795661,15.0,2077.1,2077.0,67.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617560795962,15.0,2077.1,2077.0,73.46500846]
["bitfinex-derivatives","ETHF0:USTF0",1617560796363,15.0,2077.1,2077.0,67.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617560796765,15.0,2077.1,2077.0,73.46513212]
["bitfinex-derivatives","ETHF0:USTF0",1617560797064,15.0,2077.1,2077.0,67.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617560798465,15.0,2077.1,2077.0,73.46256519]
["bitfinex-derivatives","ETHF0:USTF0",1617560799367,15.0,2077.1,2077.0,9.05626519]
["bitfinex-derivatives","ETHF0:USTF0",1617560805374,15.0,2077.1,2077.0,6.14931519]
["bitfinex-derivatives","ETHF0:USTF0",1617560805573,79.8425,2077.1,2077.0,6.14931519]
["bitfinex-derivatives","ETHF0:USTF0",1617560805973,79.8425,2077.1,2076.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560805974,79.8425,2077.1,2076.9,11.1531781]
["bitfinex-derivatives","ETHF0:USTF0",1617560806174,79.8425,2077.1,2077.0,5.03526631]
["bitfinex-derivatives","ETHF0:USTF0",1617560808975,79.8425,2077.1,2076.9,11.15604184]
["bitfinex-derivatives","ETHF0:USTF0",1617560809392,2.90695,2077.0,2076.9,11.15604184]
["bitfinex-derivatives","ETHF0:USTF0",1617560822786,15.0,2077.1,2076.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560823389,15.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560823587,15.0,2077.1,2077.0,9.06332976]
["bitfinex-derivatives","ETHF0:USTF0",1617560824286,15.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560825591,17.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560827796,15.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560830196,15.0,2077.1,2077.0,10.18178502]
["bitfinex-derivatives","ETHF0:USTF0",1617560830596,15.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560830997,15.0,2077.1,2077.0,10.17885884]
["bitfinex-derivatives","ETHF0:USTF0",1617560833701,15.0,2077.1,2077.0,40.17885884]
["bitfinex-derivatives","ETHF0:USTF0",1617560834699,15.0,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560835500,15.0,2077.1,2077.0,40.17304144]
["bitfinex-derivatives","ETHF0:USTF0",1617560838205,15.0,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560845611,15.0,2077.1,2077.0,40.16429991]
["bitfinex-derivatives","ETHF0:USTF0",1617560847113,15.0,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560847910,17.543,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560851515,15.0,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560855118,16.8692,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560855718,19.77615,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560856217,19.77615,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560861924,16.8692,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560862125,15.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560878243,17.1297,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560879844,15.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560883557,16.7355,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560887059,95.7314,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560887260,95.7314,2077.1,2076.9,11.1617768]
["bitfinex-derivatives","ETHF0:USTF0",1617560887859,4.90695,2077.0,2076.9,10.04429187]
["bitfinex-derivatives","ETHF0:USTF0",1617560888461,4.90695,2077.0,2076.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560894965,34.90695,2077.0,2076.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560896370,35.87755,2077.0,2076.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560896770,35.87755,2077.0,2076.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617560896969,35.87755,2077.0,2075.9,5.04830946]
["bitfinex-derivatives","ETHF0:USTF0",1617560896970,74.687,2076.9,2075.9,5.04830946]
["bitfinex-derivatives","ETHF0:USTF0",1617560897170,2.0,2076.7,2075.9,5.04830946]
["bitfinex-derivatives","ETHF0:USTF0",1617560897371,2.0,2076.5,2075.8,5.05042153]
["bitfinex-derivatives","ETHF0:USTF0",1617560897570,69.8496,2076.2,2075.8,5.05042153]
["bitfinex-derivatives","ETHF0:USTF0",1617560897772,2.0,2076.0,2075.4,5.05625611]
["bitfinex-derivatives","ETHF0:USTF0",1617560897971,2.90695,2075.5,2075.3,5.0573365]
["bitfinex-derivatives","ETHF0:USTF0",1617560898170,2.0,2075.4,2075.3,5.0573365]
["bitfinex-derivatives","ETHF0:USTF0",1617560898370,2.0,2075.4,2074.7,11.21199161]
["bitfinex-derivatives","ETHF0:USTF0",1617560898371,2.0,2075.4,2075.2,5.05913491]
["bitfinex-derivatives","ETHF0:USTF0",1617560898570,2.0,2075.4,2075.3,5.05833599]
["bitfinex-derivatives","ETHF0:USTF0",1617560898973,2.0,2075.4,2075.2,6.17996052]
["bitfinex-derivatives","ETHF0:USTF0",1617560899973,2.0,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560900672,2.0,2075.4,2075.3,7.96399625]
["bitfinex-derivatives","ETHF0:USTF0",1617560901073,2.0,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560901475,2.0,2075.4,2075.3,7.96475137]
["bitfinex-derivatives","ETHF0:USTF0",1617560901873,2.0,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560907575,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560910784,2.90695,2075.5,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560912183,1.9242,2075.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560914183,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560914386,4.56305,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560915485,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560919790,5.17945,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560922392,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560925395,5.03505,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560931102,2.1281,2075.1,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560931302,1.9242,2075.6,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560931504,2.4485,2075.1,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560932404,2.4485,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560934412,5.35545,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560936510,5.35545,2075.1,2074.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560938414,2.90695,2074.8,2074.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560965054,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560965353,2.90695,2074.8,2074.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560965554,2.90695,2074.8,2074.7,80.19385]
["bitfinex-derivatives","ETHF0:USTF0",1617560968352,2.90695,2074.8,2074.7,85.24993362]
["bitfinex-derivatives","ETHF0:USTF0",1617560969254,1.8556,2075.2,2074.7,82.34298362]
["bitfinex-derivatives","ETHF0:USTF0",1617560969455,63.715,2075.6,2074.7,82.34298362]
["bitfinex-derivatives","ETHF0:USTF0",1617560970857,2.90695,2074.8,2074.7,85.24993362]
["bitfinex-derivatives","ETHF0:USTF0",1617560971457,2.90695,2074.8,2074.7,80.19385]
["bitfinex-derivatives","ETHF0:USTF0",1617560971657,4.85985,2074.8,2074.7,80.19385]
["bitfinex-derivatives","ETHF0:USTF0",1617560972457,4.85985,2074.8,2074.7,77.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617560972658,4.85985,2074.8,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560978968,2.90695,2074.8,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560980368,2.90695,2074.8,2074.5,5.05682083]
["bitfinex-derivatives","ETHF0:USTF0",1617560980369,6.57105,2074.8,2074.5,5.05682083]
["bitfinex-derivatives","ETHF0:USTF0",1617560980769,6.57105,2074.8,2073.9,9.87520563]
["bitfinex-derivatives","ETHF0:USTF0",1617560980770,56.1608,2074.4,2074.0,5.05305713]
["bitfinex-derivatives","ETHF0:USTF0",1617560980970,2.90695,2074.1,2074.0,6.19156003]
["bitfinex-derivatives","ETHF0:USTF0",1617560981170,5.03455,2074.1,2074.0,6.19156003]
["bitfinex-derivatives","ETHF0:USTF0",1617560982371,5.03455,2074.1,2073.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617560982571,5.03455,2074.1,2072.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560982772,55.3685,2073.8,2073.2,11.01406871]
["bitfinex-derivatives","ETHF0:USTF0",1617560982973,55.3685,2073.8,2073.6,5.06739264]
["bitfinex-derivatives","ETHF0:USTF0",1617560983188,55.3685,2073.8,2073.5,5.06744239]
["bitfinex-derivatives","ETHF0:USTF0",1617560983673,55.3685,2073.8,2073.6,5.06744767]
["bitfinex-derivatives","ETHF0:USTF0",1617560984274,4.1276,2074.1,2072.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617560984473,63.2896,2073.5,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560984673,65.8775,2073.5,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560984873,4.5879,2073.5,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560985073,4.79565,2072.8,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560987874,4.79565,2072.8,2072.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617560988477,4.79565,2072.8,2072.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560988680,59.189,2072.6,2072.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560988879,59.189,2072.6,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560989079,4.57875,2072.0,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617560989979,4.57875,2072.0,2071.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617560990479,4.57875,2072.0,2071.9,60.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617560991079,4.57875,2072.0,2071.9,63.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617560992881,4.57875,2072.0,2071.9,60.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617560993483,1.6718,2072.0,2071.9,60.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617560993681,2.0,2073.0,2071.9,60.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617560994987,2.90695,2072.0,2071.9,60.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617560995993,2.1246,2073.0,2071.9,62.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617560996194,2.1246,2073.0,2071.9,92.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617560997110,80.5866,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560997307,30.0,2074.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560997697,30.0,2074.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617560999099,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561000499,2.5572,2073.9,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561000700,30.0,2074.1,2072.9,5.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617561000901,2.0,2074.2,2072.9,5.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617561001100,30.0,2074.8,2073.4,5.22395]
["bitfinex-derivatives","ETHF0:USTF0",1617561001301,2.0,2074.7,2074.0,68.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617561003108,2.90695,2074.1,2074.0,66.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617561003309,2.90695,2074.1,2073.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561005008,2.90695,2073.5,2073.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561011617,2.0903,2074.5,2073.5,65.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617561011815,2.0,2074.7,2073.5,65.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617561012615,2.0,2074.7,2073.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561012816,0.9711,2075.0,2074.3,79.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617561013216,2.90695,2074.4,2074.3,79.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617561013816,2.90695,2074.4,2074.1,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617561015116,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561017118,2.90695,2074.4,2074.0,61.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617561017318,2.90695,2074.4,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561018941,2.90695,2074.4,2073.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561019139,2.90695,2073.5,2073.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561019335,5.40165,2073.5,2073.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561022926,5.40165,2073.5,2072.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561023124,2.90695,2073.2,2072.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561029228,2.90695,2073.2,2073.1,16.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617561035133,2.90695,2073.2,2073.1,84.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617561038539,2.90695,2073.2,2073.1,81.589]
["bitfinex-derivatives","ETHF0:USTF0",1617561040938,2.90695,2073.2,2072.2,7.61067337]
["bitfinex-derivatives","ETHF0:USTF0",1617561041338,67.4242,2073.4,2072.2,7.61067337]
["bitfinex-derivatives","ETHF0:USTF0",1617561041339,2.90695,2072.3,2072.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561041538,5.52335,2072.3,2072.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561046141,2.90695,2072.3,2072.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561046742,2.0,2073.8,2072.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561046943,64.1937,2073.8,2072.3,71.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617561047143,2.0,2073.9,2072.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617561047343,2.0,2073.9,2073.0,66.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617561047544,2.90695,2073.1,2073.0,66.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617561063362,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561063562,2.90695,2073.1,2072.4,21.20174665]
["bitfinex-derivatives","ETHF0:USTF0",1617561063963,4.62985,2072.5,2072.4,21.20174665]
["bitfinex-derivatives","ETHF0:USTF0",1617561064164,4.62985,2072.5,2072.4,16.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617561065763,2.90695,2072.5,2072.4,16.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617561067965,2.90695,2072.5,2072.4,19.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617561068965,2.90695,2072.5,2072.4,16.48205]
["bitfinex-derivatives","ETHF0:USTF0",1617561069665,2.90695,2072.5,2072.4,79.51515]
["bitfinex-derivatives","ETHF0:USTF0",1617561082081,2.90695,2072.5,2072.4,76.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617561092793,2.90695,2072.5,2072.4,63.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617561098807,2.90695,2072.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561099009,5.32635,2072.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561100309,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561106612,2.90695,2072.1,2072.0,9.10411388]
["bitfinex-derivatives","ETHF0:USTF0",1617561106811,4.93555,2072.1,2072.0,6.19716388]
["bitfinex-derivatives","ETHF0:USTF0",1617561107014,4.93555,2072.1,2071.9,6.07113533]
["bitfinex-derivatives","ETHF0:USTF0",1617561107413,4.93555,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561107813,5.90065,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561108513,4.93555,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561109715,5.91305,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561110015,4.93555,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561111117,81.51935,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561115322,82.48875,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561116523,84.48875,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561121629,83.51935,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561122629,81.51935,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561125934,4.93555,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561126134,4.93555,2072.1,2071.9,72.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617561127033,2.90695,2072.1,2071.9,72.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617561132038,5.06105,2072.1,2071.9,72.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617561137345,2.90695,2072.1,2071.9,72.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617561148653,3.87575,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561148853,33.87575,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561149956,2.0,2072.0,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561150156,32.0,2072.0,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561151357,32.0,2072.0,2071.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617561151557,32.0,2072.0,2070.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561151757,55.0016,2071.1,2070.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561151958,57.0642,2071.1,2070.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561152158,56.2328,2071.1,2070.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561152760,2.90695,2070.8,2070.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561155662,2.90695,2070.8,2070.4,18.19710697]
["bitfinex-derivatives","ETHF0:USTF0",1617561156163,2.90695,2070.8,2070.5,5.06215632]
["bitfinex-derivatives","ETHF0:USTF0",1617561158164,2.90695,2070.8,2070.6,5.06463716]
["bitfinex-derivatives","ETHF0:USTF0",1617561159565,2.90695,2070.8,2070.5,5.0646878]
["bitfinex-derivatives","ETHF0:USTF0",1617561160970,2.90695,2070.8,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561162670,2.90695,2070.5,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561163970,5.26515,2070.5,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561164570,84.25435,2070.5,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561169976,5.26515,2070.5,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561170177,2.90695,2070.5,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561170779,2.90695,2070.5,2070.4,18.19550192]
["bitfinex-derivatives","ETHF0:USTF0",1617561172178,2.90695,2070.5,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561172378,2.90695,2070.5,2070.4,69.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617561172578,5.63095,2070.5,2070.4,69.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617561174181,2.90695,2070.5,2070.4,69.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617561181389,2.90695,2070.5,2070.4,15.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617561181588,2.90695,2070.5,2070.4,20.76643569]
["bitfinex-derivatives","ETHF0:USTF0",1617561181788,58.2889,2071.6,2070.4,15.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617561181988,58.2889,2071.6,2071.2,62.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617561182188,58.2889,2071.6,2071.2,64.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617561182791,2.90695,2071.3,2071.2,64.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617561188197,2.90695,2071.3,2071.0,5.06372842]
["bitfinex-derivatives","ETHF0:USTF0",1617561188397,70.0869,2071.2,2071.0,5.06372842]
["bitfinex-derivatives","ETHF0:USTF0",1617561188798,71.0659,2071.2,2070.9,7.97074503]
["bitfinex-derivatives","ETHF0:USTF0",1617561188998,70.0869,2071.2,2070.9,7.97074503]
["bitfinex-derivatives","ETHF0:USTF0",1617561189799,2.90695,2071.3,2070.9,7.97074503]
["bitfinex-derivatives","ETHF0:USTF0",1617561190400,2.90695,2071.3,2070.9,79.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1617561190799,2.90695,2071.0,2070.9,79.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1617561191100,2.90695,2071.0,2070.9,80.13497211]
["bitfinex-derivatives","ETHF0:USTF0",1617561191503,2.90695,2071.0,2070.9,73.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617561193004,2.90695,2071.0,2070.9,80.13491374]
["bitfinex-derivatives","ETHF0:USTF0",1617561193304,2.90695,2071.0,2070.9,73.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617561193704,2.90695,2071.0,2070.9,80.13486235]
["bitfinex-derivatives","ETHF0:USTF0",1617561194706,5.22375,2071.0,2070.9,80.13486235]
["bitfinex-derivatives","ETHF0:USTF0",1617561195106,5.22375,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561195505,5.22375,2071.0,2070.9,76.10333806]
["bitfinex-derivatives","ETHF0:USTF0",1617561199113,5.22375,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561199310,2.90695,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561200112,2.90695,2071.0,2070.9,76.1032076]
["bitfinex-derivatives","ETHF0:USTF0",1617561200513,2.90695,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561200913,2.90695,2071.0,2070.9,73.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617561201312,2.90695,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561201819,2.90695,2071.0,2070.9,76.10343524]
["bitfinex-derivatives","ETHF0:USTF0",1617561203115,2.90695,2071.0,2070.9,79.01038524]
["bitfinex-derivatives","ETHF0:USTF0",1617561203316,2.90695,2071.0,2070.9,73.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617561204017,5.09775,2071.0,2070.9,73.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617561204218,5.09775,2071.0,2070.9,76.10349094]
["bitfinex-derivatives","ETHF0:USTF0",1617561204621,5.09775,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561207619,2.90695,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561208120,2.90695,2071.0,2070.9,76.10290723]
["bitfinex-derivatives","ETHF0:USTF0",1617561208820,2.90695,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561210422,4.71745,2071.0,2070.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617561213528,4.71745,2071.0,2070.7,5.07067021]
["bitfinex-derivatives","ETHF0:USTF0",1617561213928,58.124,2070.8,2070.7,5.07067021]
["bitfinex-derivatives","ETHF0:USTF0",1617561214128,58.124,2070.8,2070.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561215129,2.90695,2070.7,2070.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561216734,2.90695,2070.7,2070.4,13.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617561217335,2.90695,2070.7,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561219137,2.90695,2070.4,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561219336,5.32915,2070.4,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561228147,35.32915,2070.4,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561228548,96.02035,2070.4,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561229049,96.02035,2070.4,2069.8,5.06589693]
["bitfinex-derivatives","ETHF0:USTF0",1617561229249,96.02035,2070.4,2069.8,4.09699693]
["bitfinex-derivatives","ETHF0:USTF0",1617561229448,2.0,2070.3,2069.8,1.44129693]
["bitfinex-derivatives","ETHF0:USTF0",1617561229650,30.0,2070.2,2069.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561230051,30.0,2070.2,2068.9,6.20089556]
["bitfinex-derivatives","ETHF0:USTF0",1617561230249,75.1837,2069.9,2069.0,6.20084924]
["bitfinex-derivatives","ETHF0:USTF0",1617561231049,75.1837,2069.9,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561231050,75.1837,2069.9,2068.9,6.20087762]
["bitfinex-derivatives","ETHF0:USTF0",1617561231250,5.57265,2069.0,2068.9,6.20087762]
["bitfinex-derivatives","ETHF0:USTF0",1617561231449,5.57265,2069.0,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561231850,5.57265,2069.0,2068.9,6.20105129]
["bitfinex-derivatives","ETHF0:USTF0",1617561232450,6.53635,2069.0,2068.9,6.20105129]
["bitfinex-derivatives","ETHF0:USTF0",1617561232651,6.53635,2069.0,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561233050,5.57265,2069.0,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561235252,6.54985,2069.0,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561236054,5.57265,2069.0,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561236254,2.90695,2069.0,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561236454,75.1837,2069.9,2068.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561236855,75.1837,2069.9,2069.1,6.20058474]
["bitfinex-derivatives","ETHF0:USTF0",1617561237254,75.1837,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561237454,73.0705,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561237654,2.0,2070.8,2069.1,6.20058474]
["bitfinex-derivatives","ETHF0:USTF0",1617561237856,81.7212,2070.6,2069.2,74.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617561238053,81.7212,2070.6,2069.2,80.84703716]
["bitfinex-derivatives","ETHF0:USTF0",1617561238854,111.7212,2070.6,2069.2,80.84703716]
["bitfinex-derivatives","ETHF0:USTF0",1617561239055,111.7212,2070.6,2069.2,74.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617561239255,2.90695,2069.3,2069.2,74.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617561241056,3.86485,2069.3,2069.2,74.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617561241656,3.86485,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561241856,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561243459,0.9624,2069.8,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561243659,94.6647,2071.1,2069.1,32.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617561243859,94.6647,2071.1,2070.3,62.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617561244059,64.6647,2071.1,2070.3,63.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617561245359,2.90695,2070.4,2070.3,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1617561245959,2.90695,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561246861,3.86945,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561247261,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561258977,2.90695,2070.0,2069.8,71.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617561259478,4.60405,2070.0,2069.8,71.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617561263386,2.90695,2070.0,2069.8,71.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617561265284,2.90695,2070.0,2069.8,74.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617561265784,2.90695,2070.0,2069.8,71.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617561267684,5.51905,2070.0,2069.8,71.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617561278102,2.90695,2070.0,2069.8,71.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617561278901,2.90695,2070.0,2069.8,73.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617561279402,2.90695,2070.0,2069.8,76.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617561279604,2.90695,2070.0,2069.8,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617561280203,57.8368,2071.5,2069.8,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617561280405,57.8368,2071.5,2070.0,70.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617561281005,58.803,2071.5,2070.0,70.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617561281405,2.90695,2070.1,2070.0,70.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617561283205,2.90695,2070.1,2069.8,10.11128593]
["bitfinex-derivatives","ETHF0:USTF0",1617561283407,2.90695,2070.1,2069.8,5.06303593]
["bitfinex-derivatives","ETHF0:USTF0",1617561284006,2.90695,2070.1,2069.6,5.06370517]
["bitfinex-derivatives","ETHF0:USTF0",1617561284406,2.90695,2070.1,2069.5,18.80433301]
["bitfinex-derivatives","ETHF0:USTF0",1617561284807,2.90695,2070.1,2069.8,5.07199644]
["bitfinex-derivatives","ETHF0:USTF0",1617561292215,2.90695,2070.1,2069.9,5.07333396]
["bitfinex-derivatives","ETHF0:USTF0",1617561295121,2.90695,2070.1,2069.9,7.08763396]
["bitfinex-derivatives","ETHF0:USTF0",1617561295820,2.90695,2070.1,2070.0,6.20981476]
["bitfinex-derivatives","ETHF0:USTF0",1617561296425,8.79018524,2070.0,2069.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617561297625,8.79018524,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561303530,8.79018524,2070.0,2069.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561303731,7.00078524,2070.0,2069.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561304132,7.00078524,2070.0,2069.9,0.16750789]
["bitfinex-derivatives","ETHF0:USTF0",1617561304332,7.00078524,2070.0,2069.9,2.35450789]
["bitfinex-derivatives","ETHF0:USTF0",1617561304533,77.3574,2071.5,2069.9,32.35450789]
["bitfinex-derivatives","ETHF0:USTF0",1617561304733,77.3574,2071.5,2071.1,62.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617561305033,77.3574,2071.5,2071.1,65.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617561305632,2.90695,2071.2,2071.1,65.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617561307434,2.90695,2071.2,2071.1,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617561308035,2.90695,2071.2,2071.1,7.33398866]
["bitfinex-derivatives","ETHF0:USTF0",1617561308235,2.90695,2071.2,2071.1,8.46239749]
["bitfinex-derivatives","ETHF0:USTF0",1617561308435,70.286,2072.8,2071.1,8.46239749]
["bitfinex-derivatives","ETHF0:USTF0",1617561308636,70.286,2072.8,2072.4,63.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617561308835,70.286,2072.8,2072.4,65.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617561309536,2.90695,2072.5,2072.4,65.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617561309937,2.90695,2072.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561310140,2.90695,2072.5,2071.5,5.080429]
["bitfinex-derivatives","ETHF0:USTF0",1617561310558,2.90695,2072.5,2071.4,5.08055855]
["bitfinex-derivatives","ETHF0:USTF0",1617561310940,2.90695,2072.5,2071.3,78.96284276]
["bitfinex-derivatives","ETHF0:USTF0",1617561311541,2.90695,2072.5,2071.3,73.882]
["bitfinex-derivatives","ETHF0:USTF0",1617561311740,2.90695,2071.4,2071.3,73.882]
["bitfinex-derivatives","ETHF0:USTF0",1617561312440,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561314842,58.5235,2072.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561315042,58.5235,2072.6,2071.4,63.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617561315645,58.5235,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561315844,58.5235,2072.6,2071.8,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617561317246,32.0,2073.5,2071.8,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617561317848,2.90695,2071.9,2071.8,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617561320748,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561325853,2.90695,2071.9,2071.8,4.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617561332665,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561378428,67.4353,2072.3,2071.7,61.119]
["bitfinex-derivatives","ETHF0:USTF0",1617561378828,67.4353,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561380832,2.90695,2071.9,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561381036,2.90695,2071.9,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561381238,2.90695,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561381239,64.0072,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561381435,65.8238,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561381632,65.8238,2071.6,2071.0,5.04896005]
["bitfinex-derivatives","ETHF0:USTF0",1617561381834,65.8238,2071.6,2071.1,0.16678338]
["bitfinex-derivatives","ETHF0:USTF0",1617561382132,65.8238,2071.6,2071.1,5.2190553]
["bitfinex-derivatives","ETHF0:USTF0",1617561382532,65.8238,2071.6,2071.1,5.05227192]
["bitfinex-derivatives","ETHF0:USTF0",1617561382934,2.90695,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561388040,2.90695,2071.2,2071.1,6.20240235]
["bitfinex-derivatives","ETHF0:USTF0",1617561392345,2.90695,2071.2,2071.0,6.20308884]
["bitfinex-derivatives","ETHF0:USTF0",1617561392544,5.42815,2071.2,2071.0,6.20308884]
["bitfinex-derivatives","ETHF0:USTF0",1617561392745,5.42815,2071.2,2071.0,5.07543079]
["bitfinex-derivatives","ETHF0:USTF0",1617561393146,5.42815,2071.2,2070.9,5.07542698]
["bitfinex-derivatives","ETHF0:USTF0",1617561393544,5.42815,2071.2,2070.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561394944,2.5212,2071.2,2070.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561395145,2.90695,2070.9,2070.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561403955,82.87765,2070.9,2070.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561407263,82.87765,2070.9,2070.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561408764,82.87765,2070.9,2070.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561409165,2.90695,2070.3,2070.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561415673,5.21575,2070.3,2070.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561418074,5.21575,2070.3,2070.1,16.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617561419698,2.90695,2070.3,2070.1,16.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617561425289,2.90695,2070.3,2070.1,17.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617561426094,2.90695,2070.3,2070.1,22.73989185]
["bitfinex-derivatives","ETHF0:USTF0",1617561426791,2.90695,2070.3,2070.1,23.86518387]
["bitfinex-derivatives","ETHF0:USTF0",1617561428292,2.90695,2070.3,2070.1,17.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617561428693,2.90695,2070.3,2070.1,23.86515171]
["bitfinex-derivatives","ETHF0:USTF0",1617561428894,2.90695,2070.3,2070.2,5.05494273]
["bitfinex-derivatives","ETHF0:USTF0",1617561429594,2.90695,2070.3,2070.1,23.86520421]
["bitfinex-derivatives","ETHF0:USTF0",1617561430297,2.90695,2070.3,2070.2,5.05493338]
["bitfinex-derivatives","ETHF0:USTF0",1617561431096,2.90695,2070.3,2070.1,52.1860065]
["bitfinex-derivatives","ETHF0:USTF0",1617561432297,2.90695,2070.3,2070.2,5.05525091]
["bitfinex-derivatives","ETHF0:USTF0",1617561434597,2.90695,2070.3,2070.1,52.18566629]
["bitfinex-derivatives","ETHF0:USTF0",1617561435401,2.90695,2070.3,2070.1,22.18566629]
["bitfinex-derivatives","ETHF0:USTF0",1617561435600,2.90695,2070.3,2070.2,5.05492855]
["bitfinex-derivatives","ETHF0:USTF0",1617561436001,2.90695,2070.3,2070.1,21.06282149]
["bitfinex-derivatives","ETHF0:USTF0",1617561436401,2.90695,2070.3,2070.1,16.00765]
["bitfinex-derivatives","ETHF0:USTF0",1617561437200,2.90695,2070.3,2070.1,13.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617561439906,2.90695,2070.3,2069.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561441305,2.90695,2070.3,2069.7,7.623892]
["bitfinex-derivatives","ETHF0:USTF0",1617561441506,2.90695,2069.8,2069.7,7.623892]
["bitfinex-derivatives","ETHF0:USTF0",1617561442905,2.90695,2069.8,2069.6,5.05310495]
["bitfinex-derivatives","ETHF0:USTF0",1617561443807,2.90695,2069.8,2069.7,5.05294309]
["bitfinex-derivatives","ETHF0:USTF0",1617561445308,2.90695,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561445309,2.90695,2069.8,2069.6,6.178778]
["bitfinex-derivatives","ETHF0:USTF0",1617561445509,2.90695,2069.8,2069.6,76.719278]
["bitfinex-derivatives","ETHF0:USTF0",1617561445711,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561446409,2.90695,2069.8,2069.7,7.96256786]
["bitfinex-derivatives","ETHF0:USTF0",1617561447011,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561447212,2.90695,2069.8,2069.7,7.9625468]
["bitfinex-derivatives","ETHF0:USTF0",1617561450316,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561451919,2.90695,2069.8,2069.7,3.07399088]
["bitfinex-derivatives","ETHF0:USTF0",1617561453219,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561456222,2.90695,2069.8,2069.7,3.07399928]
["bitfinex-derivatives","ETHF0:USTF0",1617561456620,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561456921,2.90695,2069.8,2069.7,3.0739977]
["bitfinex-derivatives","ETHF0:USTF0",1617561457323,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561459524,2.90695,2069.8,2069.7,7.96323645]
["bitfinex-derivatives","ETHF0:USTF0",1617561461127,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561468237,2.90695,2069.8,2069.7,9.09972348]
["bitfinex-derivatives","ETHF0:USTF0",1617561469536,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561474145,2.90695,2069.8,2069.6,70.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617561474545,2.90695,2069.8,2069.7,7.33793026]
["bitfinex-derivatives","ETHF0:USTF0",1617561481956,57.20395,2069.8,2069.7,7.33793026]
["bitfinex-derivatives","ETHF0:USTF0",1617561483055,57.20395,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561484456,57.20395,2069.8,2069.5,11.37472088]
["bitfinex-derivatives","ETHF0:USTF0",1617561487056,57.20395,2069.8,2069.6,0.16758046]
["bitfinex-derivatives","ETHF0:USTF0",1617561489659,57.20395,2069.8,2069.6,8.63515804]
["bitfinex-derivatives","ETHF0:USTF0",1617561490063,2.90695,2069.8,2069.6,0.16758046]
["bitfinex-derivatives","ETHF0:USTF0",1617561490268,2.90695,2069.8,2069.7,0.16755833]
["bitfinex-derivatives","ETHF0:USTF0",1617561491263,2.90695,2069.8,2069.7,8.63657801]
["bitfinex-derivatives","ETHF0:USTF0",1617561491461,72.255,2070.2,2069.7,8.63657801]
["bitfinex-derivatives","ETHF0:USTF0",1617561491661,15.0,2070.9,2069.7,8.63657801]
["bitfinex-derivatives","ETHF0:USTF0",1617561491861,15.0,2070.9,2070.1,7.33967924]
["bitfinex-derivatives","ETHF0:USTF0",1617561492061,15.0,2070.9,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561492262,15.0,2070.9,2070.8,5.08117724]
["bitfinex-derivatives","ETHF0:USTF0",1617561492461,15.0,2070.9,2070.8,6.78987724]
["bitfinex-derivatives","ETHF0:USTF0",1617561493063,15.0,2070.9,2070.8,7.91843513]
["bitfinex-derivatives","ETHF0:USTF0",1617561493464,15.0,2070.9,2070.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617561494165,17.90695,2070.9,2070.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617561495585,17.90695,2070.9,2070.8,10.82418261]
["bitfinex-derivatives","ETHF0:USTF0",1617561497673,17.90695,2070.9,2070.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617561501179,15.0,2070.9,2070.8,11.9516034]
["bitfinex-derivatives","ETHF0:USTF0",1617561501581,15.0,2070.9,2070.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617561501779,15.0,2070.9,2070.8,4.78284793]
["bitfinex-derivatives","ETHF0:USTF0",1617561502378,15.0,2070.9,2070.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617561502679,15.0,2070.9,2070.8,11.93666551]
["bitfinex-derivatives","ETHF0:USTF0",1617561503280,15.0,2070.9,2070.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617561503879,15.0,2070.9,2070.8,75.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617561507786,15.0,2070.9,2070.8,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617561509989,15.0,2070.9,2070.6,64.38411051]
["bitfinex-derivatives","ETHF0:USTF0",1617561510190,15.0,2070.9,2070.8,6.19340236]
["bitfinex-derivatives","ETHF0:USTF0",1617561510389,17.90695,2070.9,2070.8,6.19340236]
["bitfinex-derivatives","ETHF0:USTF0",1617561510592,17.90695,2070.9,2070.7,6.19392886]
["bitfinex-derivatives","ETHF0:USTF0",1617561511091,17.90695,2070.9,2070.8,5.06793476]
["bitfinex-derivatives","ETHF0:USTF0",1617561511292,17.90695,2070.9,2070.7,5.06798797]
["bitfinex-derivatives","ETHF0:USTF0",1617561513494,17.90695,2070.9,2070.8,5.0683907]
["bitfinex-derivatives","ETHF0:USTF0",1617561514695,17.90695,2070.9,2070.7,9.10106477]
["bitfinex-derivatives","ETHF0:USTF0",1617561515296,17.90695,2070.9,2070.8,6.19393952]
["bitfinex-derivatives","ETHF0:USTF0",1617561515609,17.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561515819,15.0,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561516404,15.0,2070.9,2070.7,10.22633556]
["bitfinex-derivatives","ETHF0:USTF0",1617561516802,15.0,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561518501,17.90695,2070.9,2070.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617561518701,17.90695,2070.9,2070.5,7.31973144]
["bitfinex-derivatives","ETHF0:USTF0",1617561518901,17.90695,2070.9,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561518902,17.90695,2070.9,2070.8,6.19392281]
["bitfinex-derivatives","ETHF0:USTF0",1617561519301,17.90695,2070.9,2070.8,67.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617561520702,17.90695,2070.9,2070.8,72.42177719]
["bitfinex-derivatives","ETHF0:USTF0",1617561523306,17.90695,2070.9,2070.8,67.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617561526911,17.90695,2070.9,2070.6,5.06945072]
["bitfinex-derivatives","ETHF0:USTF0",1617561527511,17.90695,2070.9,2070.5,5.06992217]
["bitfinex-derivatives","ETHF0:USTF0",1617561527711,63.9364,2070.6,2070.5,5.06992217]
["bitfinex-derivatives","ETHF0:USTF0",1617561527913,63.9364,2070.6,2070.4,7.64105768]
["bitfinex-derivatives","ETHF0:USTF0",1617561528112,63.9364,2070.6,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561528513,2.90695,2070.5,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561528712,4.99295,2070.5,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561532915,4.99295,2070.5,2070.3,5.06940936]
["bitfinex-derivatives","ETHF0:USTF0",1617561535316,4.99295,2070.5,2070.4,5.07095631]
["bitfinex-derivatives","ETHF0:USTF0",1617561538421,4.99295,2070.5,2070.3,5.07102022]
["bitfinex-derivatives","ETHF0:USTF0",1617561541325,2.90695,2070.5,2070.3,5.07102022]
["bitfinex-derivatives","ETHF0:USTF0",1617561541525,2.90695,2070.5,2070.4,5.06937376]
["bitfinex-derivatives","ETHF0:USTF0",1617561541927,2.90695,2070.5,2070.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1617561542328,2.90695,2070.5,2070.4,8.02171403]
["bitfinex-derivatives","ETHF0:USTF0",1617561542628,2.90695,2070.5,2070.4,10.92866403]
["bitfinex-derivatives","ETHF0:USTF0",1617561545327,2.90695,2070.5,2070.4,4.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617561549931,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561550631,2.90695,2070.5,2070.4,4.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617561552433,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561552633,2.90695,2070.5,2070.4,9.10386256]
["bitfinex-derivatives","ETHF0:USTF0",1617561554337,2.89357382,2070.5,2070.4,9.10386256]
["bitfinex-derivatives","ETHF0:USTF0",1617561555234,2.89357382,2070.5,2070.4,11.74676256]
["bitfinex-derivatives","ETHF0:USTF0",1617561555837,2.89357382,2070.5,2070.4,5.54985]
["bitfinex-derivatives","ETHF0:USTF0",1617561556837,2.89357382,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561557037,2.89357382,2070.5,2070.4,9.10388153]
["bitfinex-derivatives","ETHF0:USTF0",1617561557641,2.89357382,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561568256,2.89357382,2070.5,2070.1,7.32673618]
["bitfinex-derivatives","ETHF0:USTF0",1617561568457,2.89357382,2070.5,2070.2,61.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617561568856,2.89357382,2070.5,2070.4,6.19985019]
["bitfinex-derivatives","ETHF0:USTF0",1617561570560,2.89357382,2070.5,2070.3,6.20162209]
["bitfinex-derivatives","ETHF0:USTF0",1617561572460,2.89357382,2070.5,2070.4,6.20140426]
["bitfinex-derivatives","ETHF0:USTF0",1617561572661,2.89357382,2070.5,2070.4,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617561573060,2.89357382,2070.5,2070.4,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1617561580672,2.89357382,2070.5,2070.4,12.80653975]
["bitfinex-derivatives","ETHF0:USTF0",1617561581674,2.89357382,2070.5,2070.4,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1617561585181,2.89357382,2070.5,2070.4,12.80611251]
["bitfinex-derivatives","ETHF0:USTF0",1617561585583,2.89357382,2070.5,2070.4,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1617561586684,2.89357382,2070.5,2070.4,12.80633623]
["bitfinex-derivatives","ETHF0:USTF0",1617561590893,2.89357382,2070.5,2070.4,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1617561591091,2.89357382,2070.5,2070.4,10.24384909]
["bitfinex-derivatives","ETHF0:USTF0",1617561592693,2.89357382,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561598096,2.89357382,2070.5,2070.4,11.38358394]
["bitfinex-derivatives","ETHF0:USTF0",1617561598297,2.89357382,2070.5,2070.4,11.55054939]
["bitfinex-derivatives","ETHF0:USTF0",1617561598496,2.89357382,2070.5,2070.4,3.07391545]
["bitfinex-derivatives","ETHF0:USTF0",1617561598996,15.0,2070.9,2070.4,3.07391545]
["bitfinex-derivatives","ETHF0:USTF0",1617561599196,15.0,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561599397,15.0,2070.9,2070.8,5.40975]
["bitfinex-derivatives","ETHF0:USTF0",1617561604803,15.0,2070.9,2070.8,12.75191713]
["bitfinex-derivatives","ETHF0:USTF0",1617561606705,15.0,2070.9,2070.8,5.40975]
["bitfinex-derivatives","ETHF0:USTF0",1617561607205,15.0,2070.9,2070.8,12.75222112]
["bitfinex-derivatives","ETHF0:USTF0",1617561609806,15.0,2070.9,2070.8,5.40975]
["bitfinex-derivatives","ETHF0:USTF0",1617561610807,15.0,2070.9,2070.8,12.75154119]
["bitfinex-derivatives","ETHF0:USTF0",1617561611811,15.0,2070.9,2070.8,68.09594119]
["bitfinex-derivatives","ETHF0:USTF0",1617561618315,15.0,2070.9,2070.8,60.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617561620520,15.0,2070.9,2070.8,68.09199994]
["bitfinex-derivatives","ETHF0:USTF0",1617561621919,15.0,2070.9,2070.8,60.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617561625523,15.0,2070.9,2070.8,68.09479521]
["bitfinex-derivatives","ETHF0:USTF0",1617561632528,15.0,2070.9,2070.8,65.18784521]
["bitfinex-derivatives","ETHF0:USTF0",1617561632729,15.0,2070.9,2070.8,9.84344521]
["bitfinex-derivatives","ETHF0:USTF0",1617561632928,17.5981,2070.9,2070.8,7.34064521]
["bitfinex-derivatives","ETHF0:USTF0",1617561633129,17.5981,2070.9,2070.7,7.34116631]
["bitfinex-derivatives","ETHF0:USTF0",1617561633130,72.4964,2070.9,2070.7,7.34116631]
["bitfinex-derivatives","ETHF0:USTF0",1617561633328,73.4542,2070.9,2070.7,8.30166631]
["bitfinex-derivatives","ETHF0:USTF0",1617561633530,72.4964,2070.9,2070.7,7.34116631]
["bitfinex-derivatives","ETHF0:USTF0",1617561634028,72.4964,2070.9,2070.6,7.34135751]
["bitfinex-derivatives","ETHF0:USTF0",1617561635129,72.4964,2070.9,2070.5,7.34170709]
["bitfinex-derivatives","ETHF0:USTF0",1617561635331,2.90695,2070.6,2070.5,7.34170709]
["bitfinex-derivatives","ETHF0:USTF0",1617561636138,2.90695,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561636139,2.90695,2070.6,2070.4,10.24757479]
["bitfinex-derivatives","ETHF0:USTF0",1617561640034,2.90695,2070.6,2070.5,7.34032715]
["bitfinex-derivatives","ETHF0:USTF0",1617561640835,2.90695,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561641835,2.90695,2070.6,2070.5,70.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617561643638,2.90695,2070.6,2070.5,73.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617561647043,15.0,2070.9,2070.5,73.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617561647242,15.0,2070.9,2070.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617561647447,15.0,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561649346,15.0,2070.9,2070.8,65.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617561651744,15.0,2070.9,2070.8,72.35870061]
["bitfinex-derivatives","ETHF0:USTF0",1617561653948,15.0,2070.9,2070.8,65.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617561654846,15.0,2070.9,2070.8,72.35928677]
["bitfinex-derivatives","ETHF0:USTF0",1617561659352,15.0,2070.9,2070.8,65.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617561679478,15.0,2070.9,2070.8,73.49455502]
["bitfinex-derivatives","ETHF0:USTF0",1617561680579,15.0,2070.9,2070.8,65.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617561681078,15.0,2070.9,2070.8,73.49664025]
["bitfinex-derivatives","ETHF0:USTF0",1617561685377,14.7084,2070.9,2070.8,73.49664025]
["bitfinex-derivatives","ETHF0:USTF0",1617561686180,14.7084,2070.9,2070.8,65.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617561686879,14.7084,2070.9,2070.8,73.49602967]
["bitfinex-derivatives","ETHF0:USTF0",1617561690785,14.7084,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561704398,14.7084,2070.9,2070.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561704796,14.7084,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561713401,12.833,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561713802,11.9608,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561714003,11.9608,2070.9,2070.8,42.67322319]
["bitfinex-derivatives","ETHF0:USTF0",1617561715113,11.9608,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561715306,10.9988,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561720307,10.7545,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561721408,10.3415,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561721609,9.8115,2070.9,2070.8,33.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561722011,9.8115,2070.9,2070.8,42.65762772]
["bitfinex-derivatives","ETHF0:USTF0",1617561722411,9.1875,2070.9,2070.8,42.65762772]
["bitfinex-derivatives","ETHF0:USTF0",1617561722612,9.1875,2070.9,2070.8,44.65762772]
["bitfinex-derivatives","ETHF0:USTF0",1617561723412,8.8134,2070.9,2070.8,44.65762772]
["bitfinex-derivatives","ETHF0:USTF0",1617561723813,8.8134,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561724013,8.0888,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561724412,7.1174,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561724613,6.1475,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561725013,5.9723,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561728516,5.1,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561728716,4.0103,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561729017,4.0103,2070.9,2070.8,45.7671308]
["bitfinex-derivatives","ETHF0:USTF0",1617561729217,3.1358,2070.9,2070.8,45.7671308]
["bitfinex-derivatives","ETHF0:USTF0",1617561729418,3.1358,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561729617,3.0299,2070.9,2070.8,35.07394504]
["bitfinex-derivatives","ETHF0:USTF0",1617561729817,61.009,2072.4,2070.9,63.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617561730017,61.009,2072.4,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561730220,61.009,2072.4,2071.2,32.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617561730420,2.90695,2072.8,2072.1,7.31638537]
["bitfinex-derivatives","ETHF0:USTF0",1617561730619,2.90695,2072.8,2072.6,63.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617561732022,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561736728,2.0,2073.7,2072.7,39.099498]
["bitfinex-derivatives","ETHF0:USTF0",1617561736927,3.0,2074.0,2072.7,39.099498]
["bitfinex-derivatives","ETHF0:USTF0",1617561737129,3.0,2074.0,2073.9,62.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617561737929,5.90695,2074.0,2073.9,62.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617561743333,5.90695,2074.0,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561744134,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561745536,76.8023,2073.2,2072.8,13.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617561745936,79.4674,2073.2,2072.8,13.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617561746136,2.90695,2072.9,2072.8,13.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617561746735,60.96775,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561748037,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561751845,2.90695,2072.3,2071.8,5.04984125]
["bitfinex-derivatives","ETHF0:USTF0",1617561752047,2.90695,2072.3,2071.6,6.1720282]
["bitfinex-derivatives","ETHF0:USTF0",1617561752048,61.7947,2072.0,2071.6,5.04904137]
["bitfinex-derivatives","ETHF0:USTF0",1617561752245,5.12255,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561760658,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561762362,5.27245,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561769165,5.27245,2071.9,2071.4,19.03706299]
["bitfinex-derivatives","ETHF0:USTF0",1617561769366,63.364,2071.7,2071.4,19.03706299]
["bitfinex-derivatives","ETHF0:USTF0",1617561769765,63.364,2071.7,2071.4,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1617561770165,2.90695,2071.5,2071.4,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1617561772166,2.90695,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561772367,55.3189,2071.3,2071.2,5.05356922]
["bitfinex-derivatives","ETHF0:USTF0",1617561772566,55.3189,2071.3,2071.1,5.05624498]
["bitfinex-derivatives","ETHF0:USTF0",1617561772567,57.7207,2071.3,2071.1,5.05624498]
["bitfinex-derivatives","ETHF0:USTF0",1617561772966,57.7207,2071.3,2070.8,5.05647083]
["bitfinex-derivatives","ETHF0:USTF0",1617561774268,2.90695,2070.9,2070.8,5.05647083]
["bitfinex-derivatives","ETHF0:USTF0",1617561776679,2.90695,2070.9,2070.7,8.75263213]
["bitfinex-derivatives","ETHF0:USTF0",1617561776879,2.90695,2070.9,2070.8,5.0576977]
["bitfinex-derivatives","ETHF0:USTF0",1617561782080,2.90695,2070.9,2070.7,86.17252368]
["bitfinex-derivatives","ETHF0:USTF0",1617561782779,2.90695,2070.9,2070.8,5.05788056]
["bitfinex-derivatives","ETHF0:USTF0",1617561783080,2.90695,2070.9,2070.7,86.17246585]
["bitfinex-derivatives","ETHF0:USTF0",1617561783779,2.90695,2070.9,2070.8,5.05782327]
["bitfinex-derivatives","ETHF0:USTF0",1617561787683,2.90695,2070.9,2070.7,87.30067937]
["bitfinex-derivatives","ETHF0:USTF0",1617561788083,2.90695,2070.9,2070.8,5.0613961]
["bitfinex-derivatives","ETHF0:USTF0",1617561789184,2.90695,2070.9,2070.7,81.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617561794894,11.0,2070.8,2070.7,81.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617561798001,11.0,2070.8,2070.7,78.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617561799300,11.0,2070.8,2070.7,83.60030744]
["bitfinex-derivatives","ETHF0:USTF0",1617561801304,11.0,2070.8,2070.7,5.05670744]
["bitfinex-derivatives","ETHF0:USTF0",1617561801805,11.0,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561801806,11.0,2070.8,2070.6,7.96175561]
["bitfinex-derivatives","ETHF0:USTF0",1617561802807,2.90695,2070.7,2070.6,7.96175561]
["bitfinex-derivatives","ETHF0:USTF0",1617561804407,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561815618,2.90695,2070.7,2070.5,55.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617561820923,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561822625,11.0,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561824926,13.90695,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561827728,13.90695,2070.8,2070.7,5.05696973]
["bitfinex-derivatives","ETHF0:USTF0",1617561831034,15.72535,2070.8,2070.5,5.05734344]
["bitfinex-derivatives","ETHF0:USTF0",1617561831234,72.9785,2070.6,2070.5,5.05734344]
["bitfinex-derivatives","ETHF0:USTF0",1617561831434,72.9785,2070.6,2070.3,6.18119754]
["bitfinex-derivatives","ETHF0:USTF0",1617561831435,72.9785,2070.6,2070.3,5.05776023]
["bitfinex-derivatives","ETHF0:USTF0",1617561832940,2.90695,2070.4,2070.1,7.96226852]
["bitfinex-derivatives","ETHF0:USTF0",1617561833157,2.90695,2070.4,2070.1,5.05531852]
["bitfinex-derivatives","ETHF0:USTF0",1617561833354,2.90695,2070.4,2069.9,5.05552072]
["bitfinex-derivatives","ETHF0:USTF0",1617561834035,2.90695,2070.4,2069.8,7.62643821]
["bitfinex-derivatives","ETHF0:USTF0",1617561834237,63.1249,2070.2,2069.8,7.62643821]
["bitfinex-derivatives","ETHF0:USTF0",1617561834637,64.8797,2070.2,2069.8,7.62643821]
["bitfinex-derivatives","ETHF0:USTF0",1617561834838,2.90695,2069.9,2069.8,10.53338821]
["bitfinex-derivatives","ETHF0:USTF0",1617561836137,3.88335,2069.9,2069.8,10.53338821]
["bitfinex-derivatives","ETHF0:USTF0",1617561836337,3.88335,2069.9,2069.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561837037,3.88335,2069.9,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561837237,2.90695,2069.9,2069.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561839039,2.90695,2069.9,2069.7,5.06699369]
["bitfinex-derivatives","ETHF0:USTF0",1617561839638,69.475,2069.8,2069.7,5.06699369]
["bitfinex-derivatives","ETHF0:USTF0",1617561839840,69.475,2069.8,2069.6,5.06698335]
["bitfinex-derivatives","ETHF0:USTF0",1617561842439,2.90695,2069.9,2069.6,5.06698335]
["bitfinex-derivatives","ETHF0:USTF0",1617561843040,2.90695,2069.9,2069.7,5.06690111]
["bitfinex-derivatives","ETHF0:USTF0",1617561844150,2.90695,2069.9,2069.4,5.05667462]
["bitfinex-derivatives","ETHF0:USTF0",1617561844946,56.4514,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561845349,56.4514,2070.0,2069.4,5.05667462]
["bitfinex-derivatives","ETHF0:USTF0",1617561847045,2.90695,2069.5,2069.3,5.05697678]
["bitfinex-derivatives","ETHF0:USTF0",1617561847246,4.75415,2069.5,2069.3,5.05697678]
["bitfinex-derivatives","ETHF0:USTF0",1617561847445,4.75415,2069.5,2069.2,5.0570183]
["bitfinex-derivatives","ETHF0:USTF0",1617561849952,4.75415,2069.5,2069.4,5.06320658]
["bitfinex-derivatives","ETHF0:USTF0",1617561851553,4.75415,2069.5,2069.2,6.18836359]
["bitfinex-derivatives","ETHF0:USTF0",1617561851853,4.75415,2069.5,2069.4,5.06317778]
["bitfinex-derivatives","ETHF0:USTF0",1617561852454,2.90695,2069.5,2069.4,5.06317778]
["bitfinex-derivatives","ETHF0:USTF0",1617561855564,2.90695,2069.5,2069.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561855762,4.83085,2069.5,2069.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561855965,80.87355,2069.5,2069.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561857163,2.90695,2069.2,2069.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561857565,2.90695,2069.2,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561865169,66.3604,2068.8,2068.6,5.06119983]
["bitfinex-derivatives","ETHF0:USTF0",1617561865570,68.1548,2068.8,2068.6,5.06119983]
["bitfinex-derivatives","ETHF0:USTF0",1617561866173,68.1548,2068.8,2068.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561866771,1.7944,2068.8,2068.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561867171,2.90695,2068.6,2068.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561869875,2.90695,2068.6,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561871077,2.90695,2068.6,2068.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561873885,2.0,2068.5,2068.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561875488,61.2449,2068.5,2068.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561876990,2.0,2068.5,2068.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561882296,32.0,2068.5,2068.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561882697,32.0,2068.5,2068.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617561882897,32.0,2068.5,2068.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1617561883398,68.1151,2068.4,2067.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561883600,32.0,2068.3,2066.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561883797,34.5694,2068.3,2066.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561884806,35.5296,2068.3,2066.9,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1617561884999,35.5296,2068.3,2066.9,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617561885399,2.90695,2067.0,2066.9,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617561885600,37.02335,2067.0,2066.9,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617561886401,37.02335,2067.0,2066.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1617561886604,37.02335,2067.0,2066.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617561887603,37.02335,2067.0,2066.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617561887803,37.02335,2067.0,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561888003,79.2229,2065.3,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561888206,81.6681,2065.3,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561889006,96.8962,2065.3,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561889210,2.4452,2065.3,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561889408,5.35215,2065.3,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561890210,5.35215,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561891315,56.8187,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561892016,5.35215,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561892820,2.90695,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561893017,2.0,2065.9,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561893217,2.0,2066.5,2065.8,80.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617561893418,2.90695,2065.9,2065.8,80.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617561894022,30.0,2068.1,2065.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561894223,2.0,2067.7,2066.5,79.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617561894524,2.0,2067.7,2066.5,81.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617561895623,2.90695,2066.6,2066.5,81.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617561895822,3.88275,2066.6,2066.5,82.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617561896623,3.88275,2066.6,2066.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617561896824,3.88275,2066.6,2066.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617561898429,2.90695,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561899530,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561902437,80.7415,2067.0,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561902647,80.7415,2067.0,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561902842,2.0,2067.9,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561903445,2.0,2067.9,2066.8,71.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617561903641,2.90695,2066.9,2066.8,73.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617561903850,2.90695,2066.9,2066.8,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617561904465,2.0,2067.9,2066.8,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617561904653,2.0,2067.9,2067.5,68.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617561904859,2.0,2067.9,2067.5,70.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617561905257,2.0,2067.9,2067.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617561905482,64.5895,2067.6,2067.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617561905677,69.68295,2067.6,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561905854,69.68295,2067.6,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561906052,35.09345,2067.6,2065.8,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617561906254,54.4807,2066.9,2065.8,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617561906639,2.0,2066.8,2065.8,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617561907738,2.0,2066.8,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561908938,2.0,2066.8,2066.0,80.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617561909338,2.3773,2066.9,2066.0,80.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617561909541,64.212,2067.4,2066.0,82.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617561909739,64.212,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561909940,64.212,2067.4,2066.0,82.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617561911643,64.212,2067.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561913147,2.0,2067.7,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561913346,2.0,2067.9,2066.3,32.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617561913550,2.0,2067.9,2066.9,71.5529]
["bitfinex-derivatives","ETHF0:USTF0",1617561913749,2.90695,2067.0,2066.9,76.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617561914553,2.90695,2067.0,2066.9,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617561914755,2.90695,2067.0,2066.5,62.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617561915755,79.6351,2067.6,2065.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617561915756,2.90695,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561924164,2.90695,2066.6,2066.0,107.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617561925569,2.90695,2066.6,2066.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561927871,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561929477,2.90695,2066.6,2066.5,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617561930878,2.90695,2066.6,2066.5,81.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617561934884,2.0,2067.8,2066.5,81.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617561935284,64.4698,2067.9,2066.5,111.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617561935484,14.0,2068.5,2066.5,111.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617561935485,14.0,2068.5,2066.5,35.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617561935684,14.0,2068.5,2067.2,76.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617561935884,2.90695,2067.3,2067.2,79.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617561937588,2.90695,2067.3,2067.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1617561940788,2.90695,2067.3,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561943390,2.90695,2067.3,2066.9,68.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617561943992,2.90695,2067.0,2066.9,68.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617561944191,2.90695,2067.0,2066.6,12.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617561945593,2.90695,2067.0,2066.8,54.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617561945793,2.90695,2067.0,2066.8,57.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617561948196,2.90695,2067.0,2066.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617561948396,67.97555,2067.0,2066.6,12.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617561950097,2.90695,2066.7,2066.6,12.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617561950297,2.90695,2066.7,2066.4,10.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617561950298,2.90695,2066.7,2066.4,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1617561951098,2.90695,2066.7,2066.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561955308,4.90695,2066.7,2066.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561962760,2.90695,2066.7,2066.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617561962929,2.90695,2066.7,2066.4,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1617561964316,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561964718,2.90695,2066.7,2066.6,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617561964919,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561966218,60.4162,2068.0,2066.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561966420,60.4162,2068.0,2067.2,74.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617561966618,60.4162,2068.0,2067.2,77.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617561967221,61.3911,2068.0,2067.2,77.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617561967420,61.3911,2068.0,2067.2,74.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617561967620,60.4162,2068.0,2067.2,74.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617561967820,60.4162,2068.0,2067.2,72.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617561968422,2.90695,2067.3,2067.2,72.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617561968621,2.90695,2067.3,2067.2,74.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617561969222,2.90695,2067.3,2067.2,79.53575511]
["bitfinex-derivatives","ETHF0:USTF0",1617561969423,2.90695,2067.3,2067.2,74.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617561970423,60.4162,2068.0,2067.2,74.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617561970424,60.4162,2068.0,2067.2,83.57052966]
["bitfinex-derivatives","ETHF0:USTF0",1617561970824,60.4162,2068.0,2067.2,77.36575]
["bitfinex-derivatives","ETHF0:USTF0",1617561971224,60.4162,2068.0,2067.3,5.07465059]
["bitfinex-derivatives","ETHF0:USTF0",1617561972025,60.4162,2068.0,2067.4,5.07451585]
["bitfinex-derivatives","ETHF0:USTF0",1617561972226,14.0,2068.5,2067.4,5.07451585]
["bitfinex-derivatives","ETHF0:USTF0",1617561972425,14.0,2068.5,2068.1,55.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617561972626,14.0,2068.5,2068.1,57.674]
["bitfinex-derivatives","ETHF0:USTF0",1617561974429,2.90695,2068.2,2068.1,57.674]
["bitfinex-derivatives","ETHF0:USTF0",1617561983639,14.0,2068.5,2068.1,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617561984039,14.0,2068.5,2068.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617561984440,16.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561988742,14.0,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561993049,14.0,2068.5,2068.4,7.97623585]
["bitfinex-derivatives","ETHF0:USTF0",1617561993448,14.0,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617561995649,14.0,2068.5,2068.4,67.48175]
["bitfinex-derivatives","ETHF0:USTF0",1617561999051,16.4878,2068.5,2068.4,67.48175]
["bitfinex-derivatives","ETHF0:USTF0",1617561999551,16.4878,2068.5,2068.4,64.5748]
["bitfinex-derivatives","ETHF0:USTF0",1617561999752,16.4878,2068.5,2067.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562000754,16.4878,2068.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562002758,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562006062,14.0,2068.5,2068.3,79.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617562006261,14.0,2068.5,2068.3,81.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617562006662,14.0,2068.5,2068.3,111.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617562006863,16.90695,2068.5,2068.3,111.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617562009867,14.0,2068.5,2068.3,111.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617562016278,14.0,2068.5,2068.3,31.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617562016480,14.0,2068.5,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562017281,14.0,2068.5,2068.3,31.8392]
["bitfinex-derivatives","ETHF0:USTF0",1617562029593,14.0,2068.5,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562030192,14.0,2068.5,2068.3,32.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617562030593,14.0,2068.5,2068.4,72.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617562030793,14.0,2068.5,2068.4,102.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617562031699,14.0,2068.5,2068.4,103.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617562034298,14.0,2068.5,2068.4,30.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617562034494,14.0,2068.5,2068.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617562034695,14.0,2068.5,2068.4,30.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617562039505,13.0618,2068.5,2068.4,30.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617562042012,13.0618,2068.5,2068.4,31.1328753]
["bitfinex-derivatives","ETHF0:USTF0",1617562042307,13.0618,2068.5,2068.4,30.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617562044510,13.0618,2068.5,2068.4,31.13287206]
["bitfinex-derivatives","ETHF0:USTF0",1617562047912,13.0618,2068.5,2068.4,30.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617562048312,13.0618,2068.5,2068.4,31.13269475]
["bitfinex-derivatives","ETHF0:USTF0",1617562049213,12.0954,2068.5,2068.4,31.13269475]
["bitfinex-derivatives","ETHF0:USTF0",1617562050815,9.5014,2068.5,2068.4,31.13269475]
["bitfinex-derivatives","ETHF0:USTF0",1617562051017,8.7843,2068.5,2068.4,31.13269475]
["bitfinex-derivatives","ETHF0:USTF0",1617562055119,7.8263,2068.5,2068.4,31.13269475]
["bitfinex-derivatives","ETHF0:USTF0",1617562055518,7.8263,2068.5,2068.4,38.4422938]
["bitfinex-derivatives","ETHF0:USTF0",1617562057123,7.8263,2068.5,2068.4,31.13269475]
["bitfinex-derivatives","ETHF0:USTF0",1617562059525,9.7175,2068.5,2068.4,31.13269475]
["bitfinex-derivatives","ETHF0:USTF0",1617562059730,9.7175,2068.5,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562060128,9.7175,2068.5,2068.4,36.18457307]
["bitfinex-derivatives","ETHF0:USTF0",1617562060527,9.7175,2068.5,2068.4,35.06043217]
["bitfinex-derivatives","ETHF0:USTF0",1617562060927,9.7175,2068.5,2068.4,36.19483661]
["bitfinex-derivatives","ETHF0:USTF0",1617562061125,12.62445,2068.5,2068.4,36.19483661]
["bitfinex-derivatives","ETHF0:USTF0",1617562061326,12.62445,2068.5,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562061526,12.62445,2068.5,2068.3,36.1948784]
["bitfinex-derivatives","ETHF0:USTF0",1617562064133,9.7175,2068.5,2068.3,36.1948784]
["bitfinex-derivatives","ETHF0:USTF0",1617562064830,7.8263,2068.5,2068.3,36.1948784]
["bitfinex-derivatives","ETHF0:USTF0",1617562065554,7.8263,2068.5,2068.4,6.19492654]
["bitfinex-derivatives","ETHF0:USTF0",1617562065732,7.8263,2068.5,2068.4,36.19492654]
["bitfinex-derivatives","ETHF0:USTF0",1617562066332,7.8263,2068.5,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562066834,7.8263,2068.5,2068.4,36.19474896]
["bitfinex-derivatives","ETHF0:USTF0",1617562067034,7.8263,2068.5,2068.4,37.16504896]
["bitfinex-derivatives","ETHF0:USTF0",1617562067234,7.8263,2068.5,2068.4,30.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617562067634,7.8263,2068.5,2068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562068634,7.8263,2068.5,2068.4,38.46253374]
["bitfinex-derivatives","ETHF0:USTF0",1617562069836,7.8263,2068.5,2068.4,31.14242461]
["bitfinex-derivatives","ETHF0:USTF0",1617562072337,7.8263,2068.5,2068.4,39.60295617]
["bitfinex-derivatives","ETHF0:USTF0",1617562072737,2.0,2070.0,2068.4,31.14242461]
["bitfinex-derivatives","ETHF0:USTF0",1617562072938,2.0,2070.0,2069.5,69.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617562073144,2.0,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562073341,63.2045,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562074348,13.0,2070.8,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562074544,13.0,2070.8,2070.2,76.4972]
["bitfinex-derivatives","ETHF0:USTF0",1617562075245,2.90695,2070.3,2070.2,76.4972]
["bitfinex-derivatives","ETHF0:USTF0",1617562077355,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562078256,2.90695,2070.3,2070.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562081556,4.90695,2070.3,2070.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562084153,67.68145,2070.3,2070.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562086855,70.00355,2070.3,2070.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562089759,70.00355,2070.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562091265,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562092367,2.90695,2069.3,2069.2,7.98232859]
["bitfinex-derivatives","ETHF0:USTF0",1617562092665,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562094466,5.42265,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562094668,5.42265,2069.3,2069.1,5.07539732]
["bitfinex-derivatives","ETHF0:USTF0",1617562095266,5.42265,2069.3,2069.1,6.21353264]
["bitfinex-derivatives","ETHF0:USTF0",1617562097371,2.90695,2069.3,2069.1,9.12048264]
["bitfinex-derivatives","ETHF0:USTF0",1617562097773,2.90695,2069.3,2069.2,6.21336869]
["bitfinex-derivatives","ETHF0:USTF0",1617562100275,2.90695,2069.3,2069.0,67.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617562100981,2.90695,2069.3,2069.2,6.21448701]
["bitfinex-derivatives","ETHF0:USTF0",1617562101979,2.90695,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562103982,2.90695,2069.3,2069.0,67.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617562104182,4.81405,2069.3,2069.2,6.21466389]
["bitfinex-derivatives","ETHF0:USTF0",1617562104384,6.81405,2069.3,2069.2,6.21466389]
["bitfinex-derivatives","ETHF0:USTF0",1617562104583,6.81405,2069.3,2069.1,6.21491002]
["bitfinex-derivatives","ETHF0:USTF0",1617562104883,6.81405,2069.3,2069.2,5.08501376]
["bitfinex-derivatives","ETHF0:USTF0",1617562108089,6.81405,2069.3,2069.1,5.08711305]
["bitfinex-derivatives","ETHF0:USTF0",1617562108490,6.81405,2069.3,2069.2,5.08710715]
["bitfinex-derivatives","ETHF0:USTF0",1617562109691,56.1555,2069.2,2069.0,5.08465497]
["bitfinex-derivatives","ETHF0:USTF0",1617562109897,2.0,2069.1,2069.0,5.08465497]
["bitfinex-derivatives","ETHF0:USTF0",1617562110100,2.0,2069.1,2068.7,5.08508744]
["bitfinex-derivatives","ETHF0:USTF0",1617562110298,2.0,2069.1,2068.6,5.08515476]
["bitfinex-derivatives","ETHF0:USTF0",1617562110998,2.0,2069.1,2068.0,7.34522354]
["bitfinex-derivatives","ETHF0:USTF0",1617562110999,2.0,2069.1,2068.5,5.08542606]
["bitfinex-derivatives","ETHF0:USTF0",1617562111399,2.0,2069.1,2068.6,5.08523648]
["bitfinex-derivatives","ETHF0:USTF0",1617562111998,2.0,2069.1,2069.0,72.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617562112999,2.0,2069.7,2069.0,72.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617562113199,2.0,2069.1,2069.0,72.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617562113399,4.90695,2069.1,2069.0,72.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617562116104,4.90695,2069.1,2069.0,77.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617562131719,4.90695,2069.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562131919,34.90695,2069.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562133923,98.08875,2069.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562134624,98.08875,2069.1,2069.0,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617562135123,98.08875,2069.1,2069.0,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617562139527,98.08875,2069.1,2069.0,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617562142035,98.08875,2069.1,2069.0,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617562142232,98.08875,2069.1,2069.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617562146237,98.08875,2069.1,2069.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617562146637,98.08875,2069.1,2069.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1617562150544,98.08875,2069.1,2069.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617562152447,98.08875,2069.1,2069.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1617562152647,98.08875,2069.1,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562152847,34.90695,2069.1,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562153047,69.0167,2068.9,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562153247,2.0,2068.7,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562153648,2.90695,2067.8,2067.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562173172,2.90695,2067.8,2067.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617562173573,2.90695,2067.8,2066.9,37.63189201]
["bitfinex-derivatives","ETHF0:USTF0",1617562173773,68.7635,2068.6,2067.6,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1617562175775,2.90695,2067.7,2067.6,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1617562194194,4.85325,2067.7,2067.6,59.45]
["bitfinex-derivatives","ETHF0:USTF0",1617562195594,4.85325,2067.7,2067.3,5.07244559]
["bitfinex-derivatives","ETHF0:USTF0",1617562196394,2.90695,2067.4,2067.1,5.07409872]
["bitfinex-derivatives","ETHF0:USTF0",1617562196595,57.5308,2067.2,2067.1,5.07409872]
["bitfinex-derivatives","ETHF0:USTF0",1617562196796,57.5308,2067.2,2066.1,11.02783119]
["bitfinex-derivatives","ETHF0:USTF0",1617562196797,60.0306,2067.2,2066.8,5.07461611]
["bitfinex-derivatives","ETHF0:USTF0",1617562197295,60.0306,2067.2,2066.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562197296,60.0306,2067.2,2066.7,5.07482141]
["bitfinex-derivatives","ETHF0:USTF0",1617562197496,60.0306,2067.2,2066.5,5.07503838]
["bitfinex-derivatives","ETHF0:USTF0",1617562197996,60.0306,2067.2,2066.6,5.07508863]
["bitfinex-derivatives","ETHF0:USTF0",1617562198396,2.90695,2066.7,2066.5,5.0751742]
["bitfinex-derivatives","ETHF0:USTF0",1617562198597,4.89805,2066.7,2066.5,5.0751742]
["bitfinex-derivatives","ETHF0:USTF0",1617562199098,4.89805,2066.7,2066.4,5.07537304]
["bitfinex-derivatives","ETHF0:USTF0",1617562199501,4.89805,2066.7,2066.6,5.0823084]
["bitfinex-derivatives","ETHF0:USTF0",1617562200600,4.89805,2066.7,2066.5,6.21160029]
["bitfinex-derivatives","ETHF0:USTF0",1617562202004,4.89805,2066.7,2066.1,9.91198216]
["bitfinex-derivatives","ETHF0:USTF0",1617562202005,4.89805,2066.7,2066.4,5.07282431]
["bitfinex-derivatives","ETHF0:USTF0",1617562202404,4.89805,2066.7,2066.5,5.07284031]
["bitfinex-derivatives","ETHF0:USTF0",1617562202807,4.89805,2066.7,2066.4,5.07281713]
["bitfinex-derivatives","ETHF0:USTF0",1617562203429,4.89805,2066.7,2066.3,5.07295339]
["bitfinex-derivatives","ETHF0:USTF0",1617562203813,4.89805,2066.7,2066.4,5.07301652]
["bitfinex-derivatives","ETHF0:USTF0",1617562204012,4.89805,2066.7,2066.3,5.07309027]
["bitfinex-derivatives","ETHF0:USTF0",1617562204420,2.90695,2066.4,2066.3,5.07309027]
["bitfinex-derivatives","ETHF0:USTF0",1617562205211,2.90695,2066.4,2066.2,5.07346315]
["bitfinex-derivatives","ETHF0:USTF0",1617562207312,2.90695,2066.4,2066.1,7.64457258]
["bitfinex-derivatives","ETHF0:USTF0",1617562208514,2.90695,2066.4,2066.2,5.07349254]
["bitfinex-derivatives","ETHF0:USTF0",1617562209815,2.90695,2066.4,2066.1,7.64438457]
["bitfinex-derivatives","ETHF0:USTF0",1617562210415,57.7619,2066.3,2066.1,8.77933078]
["bitfinex-derivatives","ETHF0:USTF0",1617562213622,2.90695,2066.4,2066.1,8.77933078]
["bitfinex-derivatives","ETHF0:USTF0",1617562214419,2.90695,2066.4,2066.3,5.07978603]
["bitfinex-derivatives","ETHF0:USTF0",1617562216427,2.90695,2066.4,2066.2,5.08032963]
["bitfinex-derivatives","ETHF0:USTF0",1617562216623,4.64625,2066.4,2066.2,5.08032963]
["bitfinex-derivatives","ETHF0:USTF0",1617562216821,4.64625,2066.4,2066.1,7.65142567]
["bitfinex-derivatives","ETHF0:USTF0",1617562217221,4.64625,2066.4,2066.2,5.08022621]
["bitfinex-derivatives","ETHF0:USTF0",1617562217824,2.90695,2066.4,2066.2,5.08022621]
["bitfinex-derivatives","ETHF0:USTF0",1617562218525,2.90695,2066.4,2066.1,7.65139579]
["bitfinex-derivatives","ETHF0:USTF0",1617562218923,2.90695,2066.4,2066.2,5.08035318]
["bitfinex-derivatives","ETHF0:USTF0",1617562219325,2.90695,2066.4,2066.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562224129,5.42405,2066.4,2066.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562225733,61.54555,2066.4,2066.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562226134,61.54555,2066.4,2065.7,5.07254196]
["bitfinex-derivatives","ETHF0:USTF0",1617562227237,2.90695,2065.8,2065.7,5.07254196]
["bitfinex-derivatives","ETHF0:USTF0",1617562227437,5.60115,2065.8,2065.7,5.07254196]
["bitfinex-derivatives","ETHF0:USTF0",1617562229039,5.60115,2065.8,2065.6,5.0725967]
["bitfinex-derivatives","ETHF0:USTF0",1617562230944,5.60115,2065.8,2065.3,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617562231144,2.90695,2065.4,2065.3,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617562231644,2.90695,2065.4,2065.3,82.61713313]
["bitfinex-derivatives","ETHF0:USTF0",1617562232044,2.90695,2065.4,2065.3,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617562234948,2.90695,2065.4,2065.3,82.61710216]
["bitfinex-derivatives","ETHF0:USTF0",1617562239450,2.90695,2065.4,2065.3,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617562239853,2.90695,2065.4,2065.3,82.61604541]
["bitfinex-derivatives","ETHF0:USTF0",1617562240951,2.90695,2065.4,2065.3,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617562247857,2.90695,2065.4,2065.3,82.61436659]
["bitfinex-derivatives","ETHF0:USTF0",1617562248257,2.90695,2065.4,2065.3,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617562250662,2.90695,2065.4,2065.3,82.61445517]
["bitfinex-derivatives","ETHF0:USTF0",1617562254171,2.90695,2065.4,2065.3,77.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617562255273,2.90695,2065.4,2065.2,5.06185847]
["bitfinex-derivatives","ETHF0:USTF0",1617562255474,2.90695,2065.4,2065.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562261380,2.90695,2065.4,2065.3,78.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617562261584,2.90695,2065.4,2065.1,37.63551701]
["bitfinex-derivatives","ETHF0:USTF0",1617562261782,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562261982,2.90695,2065.4,2065.3,7.97104408]
["bitfinex-derivatives","ETHF0:USTF0",1617562262183,0.48555,2065.4,2065.3,7.97104408]
["bitfinex-derivatives","ETHF0:USTF0",1617562262383,0.07535,2065.4,2065.3,9.26945038]
["bitfinex-derivatives","ETHF0:USTF0",1617562263386,0.07535,2065.4,2065.3,3.08019018]
["bitfinex-derivatives","ETHF0:USTF0",1617562264287,0.07535,2065.4,2065.3,33.08019018]
["bitfinex-derivatives","ETHF0:USTF0",1617562267096,0.07535,2065.4,2065.3,39.27190319]
["bitfinex-derivatives","ETHF0:USTF0",1617562267295,0.07535,2065.4,2065.3,9.27190319]
["bitfinex-derivatives","ETHF0:USTF0",1617562267698,0.07535,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562268497,0.07535,2065.4,2065.3,7.97344858]
["bitfinex-derivatives","ETHF0:USTF0",1617562269698,0.07535,2065.4,2065.3,9.10639753]
["bitfinex-derivatives","ETHF0:USTF0",1617562270900,0.07535,2065.4,2065.3,6.19944753]
["bitfinex-derivatives","ETHF0:USTF0",1617562271105,0.07535,2065.4,2065.2,84.85402073]
["bitfinex-derivatives","ETHF0:USTF0",1617562277013,0.07535,2065.4,2065.2,6.19972073]
["bitfinex-derivatives","ETHF0:USTF0",1617562280714,0.07535,2065.4,2065.3,7.3538924]
["bitfinex-derivatives","ETHF0:USTF0",1617562283314,0.07535,2065.4,2065.2,75.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617562283713,0.07535,2065.4,2065.2,78.08500625]
["bitfinex-derivatives","ETHF0:USTF0",1617562284213,0.07535,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562285214,71.4205,2066.8,2065.1,34.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617562285413,71.4205,2066.8,2065.4,74.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617562285616,30.0,2067.4,2065.1,43.21709848]
["bitfinex-derivatives","ETHF0:USTF0",1617562285617,2.0,2067.3,2066.1,5.09124074]
["bitfinex-derivatives","ETHF0:USTF0",1617562285816,2.0,2067.3,2066.8,74.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617562286016,2.0,2067.3,2066.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617562286216,2.0,2067.3,2067.2,74.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617562286817,2.0,2068.0,2067.2,74.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617562287016,30.0,2068.1,2067.2,74.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617562287017,2.0,2067.8,2067.2,74.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617562288421,2.90695,2067.3,2067.2,74.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617562289121,2.90695,2067.3,2066.5,5.090273]
["bitfinex-derivatives","ETHF0:USTF0",1617562290525,2.90695,2066.6,2066.5,5.090273]
["bitfinex-derivatives","ETHF0:USTF0",1617562291929,2.90695,2066.6,2066.5,6.23108284]
["bitfinex-derivatives","ETHF0:USTF0",1617562293431,2.90695,2066.6,2066.5,73.25408284]
["bitfinex-derivatives","ETHF0:USTF0",1617562294034,2.90695,2066.6,2066.5,6.23108284]
["bitfinex-derivatives","ETHF0:USTF0",1617562294633,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562297334,2.90695,2066.6,2066.5,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617562306152,2.90695,2066.6,2066.5,12.42888363]
["bitfinex-derivatives","ETHF0:USTF0",1617562306349,2.90695,2066.6,2066.5,42.42888363]
["bitfinex-derivatives","ETHF0:USTF0",1617562306750,55.9403,2068.4,2066.5,35.07165]
["bitfinex-derivatives","ETHF0:USTF0",1617562307153,55.9403,2068.4,2067.9,60.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617562308753,2.90695,2068.0,2067.9,60.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617562316457,2.90695,2068.0,2067.2,10.55892394]
["bitfinex-derivatives","ETHF0:USTF0",1617562316657,2.90695,2068.0,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562316857,2.90695,2067.4,2067.3,32.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617562318560,2.90695,2067.4,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562318760,2.90695,2067.4,2067.3,74.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617562318967,2.90695,2067.4,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562319360,5.64765,2067.4,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562322467,2.90695,2067.4,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562322866,2.90695,2067.4,2067.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617562330076,2.90695,2067.4,2067.2,7.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617562339488,2.90695,2067.4,2067.3,81.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617562340788,75.6479,2068.5,2067.3,81.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617562341192,2.90695,2067.4,2067.3,81.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617562346398,2.90695,2067.4,2067.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617562348302,2.90695,2067.4,2067.2,40.53666259]
["bitfinex-derivatives","ETHF0:USTF0",1617562349404,2.90695,2067.4,2067.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617562350106,2.90695,2067.4,2067.2,40.5366302]
["bitfinex-derivatives","ETHF0:USTF0",1617562351305,2.90695,2067.4,2067.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617562353508,2.90695,2067.4,2067.2,40.53622373]
["bitfinex-derivatives","ETHF0:USTF0",1617562354206,2.90695,2067.4,2067.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617562354606,2.90695,2067.4,2067.2,40.53624972]
["bitfinex-derivatives","ETHF0:USTF0",1617562354911,2.90695,2067.4,2067.2,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617562355132,15.0,2069.1,2067.4,78.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617562355351,15.0,2069.1,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562355710,15.0,2069.1,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562355909,15.0,2069.1,2068.3,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617562356911,15.0,2069.1,2068.3,34.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617562357711,15.0,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562357911,15.0,2069.1,2068.9,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617562359613,2.90695,2069.0,2068.9,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617562361414,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562362618,2.90695,2069.0,2068.9,73.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617562362818,2.90695,2069.0,2068.9,70.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617562365248,2.90695,2069.0,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562365637,2.90695,2068.2,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562365846,4.89615,2068.2,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562367134,2.90695,2068.2,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562370424,78.4798,2069.1,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562370626,15.0,2069.1,2068.1,31.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617562371027,15.0,2069.1,2068.9,66.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617562371629,2.90695,2069.0,2068.9,66.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617562392656,2.90695,2069.0,2068.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562392852,59.8739,2068.8,2068.0,5.06612957]
["bitfinex-derivatives","ETHF0:USTF0",1617562393252,2.90695,2069.0,2067.7,5.06652269]
["bitfinex-derivatives","ETHF0:USTF0",1617562393452,55.3801,2068.5,2067.7,5.06652269]
["bitfinex-derivatives","ETHF0:USTF0",1617562393652,55.3801,2068.5,2067.5,5.06694259]
["bitfinex-derivatives","ETHF0:USTF0",1617562393653,57.2243,2068.5,2067.5,5.06694259]
["bitfinex-derivatives","ETHF0:USTF0",1617562393853,2.90695,2067.6,2067.5,5.06694259]
["bitfinex-derivatives","ETHF0:USTF0",1617562394055,5.32565,2067.6,2067.5,5.06694259]
["bitfinex-derivatives","ETHF0:USTF0",1617562394653,5.32565,2067.6,2067.4,5.06959285]
["bitfinex-derivatives","ETHF0:USTF0",1617562396154,2.90695,2067.6,2067.4,5.06959285]
["bitfinex-derivatives","ETHF0:USTF0",1617562396553,2.90695,2067.6,2067.5,5.06950925]
["bitfinex-derivatives","ETHF0:USTF0",1617562397253,2.90695,2067.6,2067.4,6.20001325]
["bitfinex-derivatives","ETHF0:USTF0",1617562397754,2.90695,2067.6,2067.5,5.07297429]
["bitfinex-derivatives","ETHF0:USTF0",1617562398154,2.90695,2067.6,2067.4,5.07291562]
["bitfinex-derivatives","ETHF0:USTF0",1617562399954,2.90695,2067.6,2067.3,5.07337035]
["bitfinex-derivatives","ETHF0:USTF0",1617562400353,2.90695,2067.6,2067.2,7.64448034]
["bitfinex-derivatives","ETHF0:USTF0",1617562401854,2.90695,2067.3,2067.2,7.64448034]
["bitfinex-derivatives","ETHF0:USTF0",1617562402055,4.67615,2067.3,2067.2,7.64448034]
["bitfinex-derivatives","ETHF0:USTF0",1617562402856,4.67615,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562410669,2.90695,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562415176,67.97685,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562420186,2.90695,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562420588,2.90695,2067.3,2067.2,77.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617562425595,2.90695,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562425795,63.78165,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562428701,2.90695,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562438812,4.55595,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562441515,2.90695,2067.3,2067.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562445520,2.90695,2067.3,2067.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617562446119,2.90695,2067.8,2067.2,35.62375]
["bitfinex-derivatives","ETHF0:USTF0",1617562446320,2.90695,2067.8,2067.2,40.69006767]
["bitfinex-derivatives","ETHF0:USTF0",1617562446719,2.90695,2067.8,2067.3,5.06596774]
["bitfinex-derivatives","ETHF0:USTF0",1617562446920,2.90695,2067.8,2067.3,35.06596774]
["bitfinex-derivatives","ETHF0:USTF0",1617562447120,2.90695,2067.8,2067.5,5.06562985]
["bitfinex-derivatives","ETHF0:USTF0",1617562447322,2.90695,2067.8,2067.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562448122,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562448321,2.90695,2067.8,2067.7,5.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562448521,2.90695,2067.8,2067.7,10.44488766]
["bitfinex-derivatives","ETHF0:USTF0",1617562449524,2.90695,2067.8,2067.7,5.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562452827,2.90695,2067.8,2067.7,10.44487172]
["bitfinex-derivatives","ETHF0:USTF0",1617562454927,2.90695,2067.8,2067.7,5.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562464339,2.90695,2067.8,2067.7,11.57457312]
["bitfinex-derivatives","ETHF0:USTF0",1617562465641,2.90695,2067.8,2067.7,5.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562465841,2.90695,2067.8,2067.7,35.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562466441,2.90695,2067.8,2067.7,41.57453284]
["bitfinex-derivatives","ETHF0:USTF0",1617562469947,2.90695,2067.8,2067.7,35.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562476052,2.90695,2067.8,2067.7,41.57904347]
["bitfinex-derivatives","ETHF0:USTF0",1617562478253,78.2793,2069.0,2067.7,35.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562478453,2.90695,2068.0,2067.7,35.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617562478654,2.90695,2068.0,2067.8,6.20361011]
["bitfinex-derivatives","ETHF0:USTF0",1617562490262,2.90695,2068.0,2067.7,116.43827429]
["bitfinex-derivatives","ETHF0:USTF0",1617562490663,2.90695,2068.0,2067.9,5.07410312]
["bitfinex-derivatives","ETHF0:USTF0",1617562490962,2.90695,2068.0,2067.8,5.07421416]
["bitfinex-derivatives","ETHF0:USTF0",1617562492364,2.90695,2068.0,2067.7,82.40434947]
["bitfinex-derivatives","ETHF0:USTF0",1617562494372,2.90695,2068.0,2067.7,5.07434947]
["bitfinex-derivatives","ETHF0:USTF0",1617562494771,2.90695,2068.0,2066.6,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1617562494772,2.90695,2068.0,2067.6,5.0734881]
["bitfinex-derivatives","ETHF0:USTF0",1617562494973,67.9086,2067.7,2067.6,5.0734881]
["bitfinex-derivatives","ETHF0:USTF0",1617562495373,67.9086,2067.7,2067.5,5.07380078]
["bitfinex-derivatives","ETHF0:USTF0",1617562495773,2.90695,2068.0,2067.4,5.07376052]
["bitfinex-derivatives","ETHF0:USTF0",1617562496180,2.90695,2068.0,2067.6,59.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617562496575,4.5361,2068.1,2067.6,59.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617562496576,2.90695,2067.7,2067.6,59.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617562496977,2.90695,2067.7,2067.6,64.9827167]
["bitfinex-derivatives","ETHF0:USTF0",1617562498876,2.90695,2067.7,2067.6,59.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617562507982,2.90695,2067.7,2067.4,5.07622733]
["bitfinex-derivatives","ETHF0:USTF0",1617562508181,2.90695,2067.7,2067.5,5.07892508]
["bitfinex-derivatives","ETHF0:USTF0",1617562511084,72.22775,2067.7,2067.5,5.07892508]
["bitfinex-derivatives","ETHF0:USTF0",1617562513986,72.22775,2067.7,2067.4,5.08050843]
["bitfinex-derivatives","ETHF0:USTF0",1617562518000,72.22775,2067.7,2067.5,5.08350012]
["bitfinex-derivatives","ETHF0:USTF0",1617562519107,72.22775,2067.7,2067.4,5.08352236]
["bitfinex-derivatives","ETHF0:USTF0",1617562520403,69.3208,2067.7,2067.4,5.08352236]
["bitfinex-derivatives","ETHF0:USTF0",1617562520906,2.90695,2067.5,2067.4,5.08352236]
["bitfinex-derivatives","ETHF0:USTF0",1617562521107,4.77325,2067.5,2067.4,5.08352236]
["bitfinex-derivatives","ETHF0:USTF0",1617562527615,4.77325,2067.5,2067.3,6.21600106]
["bitfinex-derivatives","ETHF0:USTF0",1617562533917,4.77325,2067.5,2067.4,5.08446389]
["bitfinex-derivatives","ETHF0:USTF0",1617562543527,4.77325,2067.5,2067.3,5.08407232]
["bitfinex-derivatives","ETHF0:USTF0",1617562544329,4.77325,2067.5,2067.4,5.08404392]
["bitfinex-derivatives","ETHF0:USTF0",1617562544731,4.77325,2067.5,2067.3,5.08403462]
["bitfinex-derivatives","ETHF0:USTF0",1617562558751,1.8663,2067.5,2067.3,5.08403462]
["bitfinex-derivatives","ETHF0:USTF0",1617562558951,69.3208,2067.7,2067.3,5.08403462]
["bitfinex-derivatives","ETHF0:USTF0",1617562559857,5.50065,2067.4,2067.3,5.08403462]
["bitfinex-derivatives","ETHF0:USTF0",1617562560453,5.48532667,2067.4,2067.3,5.08403462]
["bitfinex-derivatives","ETHF0:USTF0",1617562560653,6.43842667,2067.4,2067.3,5.08403462]
["bitfinex-derivatives","ETHF0:USTF0",1617562560855,6.43842667,2067.4,2067.2,5.08367383]
["bitfinex-derivatives","ETHF0:USTF0",1617562561055,68.3217,2067.3,2067.2,5.08367383]
["bitfinex-derivatives","ETHF0:USTF0",1617562562659,5.48532667,2067.4,2067.2,5.08367383]
["bitfinex-derivatives","ETHF0:USTF0",1617562564358,2.89162667,2067.4,2067.2,5.08367383]
["bitfinex-derivatives","ETHF0:USTF0",1617562564960,2.89162667,2067.4,2067.3,5.08581065]
["bitfinex-derivatives","ETHF0:USTF0",1617562569860,2.89162667,2067.4,2067.1,6.2159908]
["bitfinex-derivatives","ETHF0:USTF0",1617562570260,2.89162667,2067.4,2067.3,81.82782224]
["bitfinex-derivatives","ETHF0:USTF0",1617562570560,2.89162667,2067.4,2067.3,76.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617562575263,2.89162667,2067.4,2067.2,6.21572262]
["bitfinex-derivatives","ETHF0:USTF0",1617562575662,2.89162667,2067.4,2067.3,8.79115742]
["bitfinex-derivatives","ETHF0:USTF0",1617562575862,2.89162667,2067.4,2067.3,12.83828136]
["bitfinex-derivatives","ETHF0:USTF0",1617562576063,2.89162667,2067.4,2067.3,42.83828136]
["bitfinex-derivatives","ETHF0:USTF0",1617562576263,2.89162667,2067.4,2067.3,35.48255]
["bitfinex-derivatives","ETHF0:USTF0",1617562576864,62.6952,2068.7,2067.3,35.48255]
["bitfinex-derivatives","ETHF0:USTF0",1617562577064,62.6952,2068.7,2067.4,72.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617562577264,62.6952,2068.7,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562577467,2.0,2069.3,2068.2,5.09175582]
["bitfinex-derivatives","ETHF0:USTF0",1617562577664,2.0,2069.3,2068.2,7.09075582]
["bitfinex-derivatives","ETHF0:USTF0",1617562577866,2.0,2069.3,2069.0,58.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617562578664,2.0,2069.7,2069.0,58.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617562579865,17.90695,2069.1,2069.0,58.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617562584270,17.90695,2069.1,2069.0,56.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617562589174,17.90695,2069.1,2068.3,7.98598885]
["bitfinex-derivatives","ETHF0:USTF0",1617562589574,17.90695,2069.1,2068.3,5.07903885]
["bitfinex-derivatives","ETHF0:USTF0",1617562589776,86.19755,2069.1,2068.3,83.19493885]
["bitfinex-derivatives","ETHF0:USTF0",1617562589976,2.90695,2068.4,2068.3,83.19493885]
["bitfinex-derivatives","ETHF0:USTF0",1617562592074,2.90695,2068.4,2068.3,35.07903885]
["bitfinex-derivatives","ETHF0:USTF0",1617562592277,15.0,2069.1,2068.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562592474,15.0,2069.1,2068.3,32.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617562592676,15.0,2069.1,2068.6,5.07851106]
["bitfinex-derivatives","ETHF0:USTF0",1617562592876,15.0,2069.1,2068.6,35.07851106]
["bitfinex-derivatives","ETHF0:USTF0",1617562593076,15.0,2069.1,2068.7,5.07836291]
["bitfinex-derivatives","ETHF0:USTF0",1617562594077,15.0,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562594078,17.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562594278,17.90695,2069.1,2069.0,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617562595077,17.90695,2069.1,2069.0,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617562596080,17.90695,2069.1,2069.0,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617562597481,17.90695,2069.1,2069.0,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617562598186,17.90695,2069.1,2069.0,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617562598786,17.90695,2069.1,2069.0,35.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617562599187,15.0,2069.1,2069.0,35.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617562610597,15.0,2069.1,2069.0,34.98813305]
["bitfinex-derivatives","ETHF0:USTF0",1617562613903,15.0,2069.1,2069.0,35.95053305]
["bitfinex-derivatives","ETHF0:USTF0",1617562614804,15.0,2069.1,2069.0,34.98813305]
["bitfinex-derivatives","ETHF0:USTF0",1617562615904,15.0,2069.1,2069.0,35.94153305]
["bitfinex-derivatives","ETHF0:USTF0",1617562616804,15.0,2069.1,2069.0,34.98813305]
["bitfinex-derivatives","ETHF0:USTF0",1617562641341,13.1425,2069.1,2069.0,34.98813305]
["bitfinex-derivatives","ETHF0:USTF0",1617562646345,13.1425,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562655655,13.1425,2069.1,2069.0,36.12987988]
["bitfinex-derivatives","ETHF0:USTF0",1617562656657,13.1425,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562657259,13.1425,2069.1,2069.0,36.12987691]
["bitfinex-derivatives","ETHF0:USTF0",1617562658358,13.1425,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562659258,13.1425,2069.1,2069.0,36.12978071]
["bitfinex-derivatives","ETHF0:USTF0",1617562659465,13.1425,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562659866,9.8,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562660364,9.8,2069.1,2069.0,36.12977977]
["bitfinex-derivatives","ETHF0:USTF0",1617562662670,9.8,2069.1,2069.0,43.45604515]
["bitfinex-derivatives","ETHF0:USTF0",1617562663771,9.8,2069.1,2069.0,36.12977977]
["bitfinex-derivatives","ETHF0:USTF0",1617562664072,9.8,2069.1,2069.0,43.45608165]
["bitfinex-derivatives","ETHF0:USTF0",1617562671683,9.8,2069.1,2069.0,43.27133493]
["bitfinex-derivatives","ETHF0:USTF0",1617562671888,9.8,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562673283,9.8,2069.1,2069.0,43.28508017]
["bitfinex-derivatives","ETHF0:USTF0",1617562676090,9.8,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562685003,9.8,2069.1,2069.0,44.43004755]
["bitfinex-derivatives","ETHF0:USTF0",1617562691909,9.8,2069.1,2069.0,35.94503305]
["bitfinex-derivatives","ETHF0:USTF0",1617562692510,9.8,2069.1,2069.0,34.98813305]
["bitfinex-derivatives","ETHF0:USTF0",1617562692911,12.70695,2069.1,2069.0,34.98813305]
["bitfinex-derivatives","ETHF0:USTF0",1617562693111,12.70695,2069.1,2069.0,42.34118684]
["bitfinex-derivatives","ETHF0:USTF0",1617562693511,12.70695,2069.1,2069.0,35.1736165]
["bitfinex-derivatives","ETHF0:USTF0",1617562693912,12.70695,2069.1,2069.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562694822,12.70695,2069.1,2068.8,7.35297289]
["bitfinex-derivatives","ETHF0:USTF0",1617562695314,12.70695,2069.1,2068.7,7.35431328]
["bitfinex-derivatives","ETHF0:USTF0",1617562696018,12.70695,2069.1,2069.0,6.22305503]
["bitfinex-derivatives","ETHF0:USTF0",1617562696816,12.70695,2069.1,2068.6,7.35451958]
["bitfinex-derivatives","ETHF0:USTF0",1617562697015,4.82855,2068.7,2068.6,7.35451958]
["bitfinex-derivatives","ETHF0:USTF0",1617562698017,4.82855,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562703921,4.82855,2068.7,2068.5,10.25256718]
["bitfinex-derivatives","ETHF0:USTF0",1617562705925,4.82855,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562706526,4.82855,2068.7,2068.5,10.25121225]
["bitfinex-derivatives","ETHF0:USTF0",1617562707328,4.82855,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562707528,2.90695,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562707728,2.90695,2068.7,2068.5,10.2513481]
["bitfinex-derivatives","ETHF0:USTF0",1617562713034,9.8,2069.1,2068.5,7.3443981]
["bitfinex-derivatives","ETHF0:USTF0",1617562713231,9.8,2069.1,2068.7,57.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617562713532,2.90695,2068.8,2068.7,57.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617562717639,9.8,2069.1,2068.7,57.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617562718141,9.8,2069.1,2069.0,5.08069407]
["bitfinex-derivatives","ETHF0:USTF0",1617562718339,12.70695,2069.1,2069.0,5.08069407]
["bitfinex-derivatives","ETHF0:USTF0",1617562718839,12.70695,2069.1,2068.8,6.20973719]
["bitfinex-derivatives","ETHF0:USTF0",1617562719341,12.70695,2069.1,2069.0,5.08075669]
["bitfinex-derivatives","ETHF0:USTF0",1617562721546,12.70695,2069.1,2068.9,6.20974303]
["bitfinex-derivatives","ETHF0:USTF0",1617562722247,12.70695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562722648,9.8,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562722849,9.8,2069.1,2069.0,39.11624737]
["bitfinex-derivatives","ETHF0:USTF0",1617562723049,9.8,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562724153,9.8,2069.1,2069.0,41.21035946]
["bitfinex-derivatives","ETHF0:USTF0",1617562726052,9.8,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562727555,8.8409,2069.1,2069.0,41.20938143]
["bitfinex-derivatives","ETHF0:USTF0",1617562736663,8.8409,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562737863,8.8409,2069.1,2069.0,41.20916614]
["bitfinex-derivatives","ETHF0:USTF0",1617562739263,8.8409,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562739663,8.8409,2069.1,2069.0,41.20922771]
["bitfinex-derivatives","ETHF0:USTF0",1617562739870,8.8409,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562749874,8.7482,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562750176,7.7982,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562775201,7.7982,2069.1,2069.0,34.05714172]
["bitfinex-derivatives","ETHF0:USTF0",1617562776303,5.8662,2069.1,2069.0,34.05714172]
["bitfinex-derivatives","ETHF0:USTF0",1617562780408,4.9042,2069.1,2069.0,34.05714172]
["bitfinex-derivatives","ETHF0:USTF0",1617562784215,4.9042,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562784415,4.9042,2069.1,2069.0,41.20272936]
["bitfinex-derivatives","ETHF0:USTF0",1617562784814,7.81115,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562785114,7.81115,2069.1,2069.0,36.13960309]
["bitfinex-derivatives","ETHF0:USTF0",1617562787315,7.81115,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562787515,4.9042,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562790819,7.81115,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562801628,4.9042,2069.1,2069.0,33.87345]
["bitfinex-derivatives","ETHF0:USTF0",1617562802029,4.9042,2069.1,2069.0,36.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617562802229,4.9042,2069.1,2069.0,43.95707521]
["bitfinex-derivatives","ETHF0:USTF0",1617562804130,4.9042,2069.1,2069.0,36.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617562813446,3.9442,2069.1,2069.0,36.61965]
["bitfinex-derivatives","ETHF0:USTF0",1617562814052,3.9442,2069.1,2069.0,36.80201269]
["bitfinex-derivatives","ETHF0:USTF0",1617562816155,2.9457,2069.1,2069.0,36.80201269]
["bitfinex-derivatives","ETHF0:USTF0",1617562816355,1.9727,2069.1,2069.0,36.80201269]
["bitfinex-derivatives","ETHF0:USTF0",1617562817156,0.7993,2069.1,2069.0,36.80201269]
["bitfinex-derivatives","ETHF0:USTF0",1617562817357,2.0,2070.7,2069.0,36.80201269]
["bitfinex-derivatives","ETHF0:USTF0",1617562817358,2.0,2070.7,2069.0,46.41524914]
["bitfinex-derivatives","ETHF0:USTF0",1617562817557,2.0,2070.7,2070.6,72.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617562817759,2.0,2070.7,2070.6,74.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617562817960,11.0,2070.8,2070.6,74.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617562818760,11.0,2070.8,2070.6,80.02739603]
["bitfinex-derivatives","ETHF0:USTF0",1617562819059,2.90695,2070.7,2070.6,82.93434603]
["bitfinex-derivatives","ETHF0:USTF0",1617562825164,2.90695,2070.7,2070.6,77.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617562831371,2.90695,2070.7,2070.6,75.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617562834172,2.90695,2070.7,2070.6,72.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617562835977,2.90695,2070.7,2070.6,77.51719922]
["bitfinex-derivatives","ETHF0:USTF0",1617562839279,2.90695,2070.7,2070.6,80.42414922]
["bitfinex-derivatives","ETHF0:USTF0",1617562841184,2.90695,2070.7,2070.6,75.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617562846587,2.90695,2070.7,2070.6,80.42000909]
["bitfinex-derivatives","ETHF0:USTF0",1617562848492,2.90695,2070.7,2070.6,7.98630909]
["bitfinex-derivatives","ETHF0:USTF0",1617562848710,4.98465,2070.7,2070.6,5.07935909]
["bitfinex-derivatives","ETHF0:USTF0",1617562849098,4.98465,2070.7,2070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562849099,74.7544,2070.6,2070.5,35.07926578]
["bitfinex-derivatives","ETHF0:USTF0",1617562849789,74.7544,2070.6,2070.5,5.07926578]
["bitfinex-derivatives","ETHF0:USTF0",1617562850693,6.98465,2070.7,2070.5,5.07926578]
["bitfinex-derivatives","ETHF0:USTF0",1617562850905,6.98465,2070.7,2070.4,5.07790265]
["bitfinex-derivatives","ETHF0:USTF0",1617562852594,4.90695,2070.7,2070.4,5.07790265]
["bitfinex-derivatives","ETHF0:USTF0",1617562855697,2.90695,2070.7,2070.4,5.07790265]
["bitfinex-derivatives","ETHF0:USTF0",1617562858199,2.90695,2070.7,2070.5,5.07790709]
["bitfinex-derivatives","ETHF0:USTF0",1617562859300,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562868912,2.90695,2070.7,2070.5,91.7286053]
["bitfinex-derivatives","ETHF0:USTF0",1617562869213,2.90695,2070.7,2070.5,86.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617562879022,2.90695,2070.7,2070.5,91.72757189]
["bitfinex-derivatives","ETHF0:USTF0",1617562879324,2.90695,2070.7,2070.5,86.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617562883024,2.90695,2070.7,2070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562883625,2.90695,2070.7,2070.6,5.07888868]
["bitfinex-derivatives","ETHF0:USTF0",1617562887733,2.90695,2070.7,2070.6,7.98583868]
["bitfinex-derivatives","ETHF0:USTF0",1617562889737,2.90695,2070.7,2070.6,86.52683868]
["bitfinex-derivatives","ETHF0:USTF0",1617562894340,2.90695,2070.7,2070.6,81.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617562894739,15.90695,2070.7,2070.6,81.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617562902344,15.90695,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562902546,13.0,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562902748,7.9491,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562902946,6.9891,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562903148,4.6348,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562903345,4.6348,2070.7,2070.6,33.09462743]
["bitfinex-derivatives","ETHF0:USTF0",1617562903546,4.4837,2070.7,2070.6,33.09462743]
["bitfinex-derivatives","ETHF0:USTF0",1617562905153,4.4837,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562906948,4.4837,2070.7,2070.6,40.2368768]
["bitfinex-derivatives","ETHF0:USTF0",1617562908648,4.4837,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562909848,4.4837,2070.7,2070.6,89.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617562910048,4.4837,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562911854,7.39065,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562913356,9.87675,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562913556,9.87675,2070.7,2070.6,36.20436705]
["bitfinex-derivatives","ETHF0:USTF0",1617562914056,9.87675,2070.7,2070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617562914256,70.68725,2070.7,2070.6,5.07646234]
["bitfinex-derivatives","ETHF0:USTF0",1617562916159,9.87675,2070.7,2070.6,5.07646234]
["bitfinex-derivatives","ETHF0:USTF0",1617562916760,9.87675,2070.7,2070.5,6.20614978]
["bitfinex-derivatives","ETHF0:USTF0",1617562917161,9.87675,2070.7,2070.6,66.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617562917762,9.87675,2070.7,2070.6,71.4060745]
["bitfinex-derivatives","ETHF0:USTF0",1617562921969,9.87675,2070.7,2070.6,66.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617562923673,7.39065,2070.7,2070.6,66.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617562924071,7.39065,2070.7,2070.6,69.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617562925370,7.39065,2070.7,2070.6,75.44112163]
["bitfinex-derivatives","ETHF0:USTF0",1617562927571,7.39065,2070.7,2070.6,9.11232163]
["bitfinex-derivatives","ETHF0:USTF0",1617562929673,7.39065,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562933178,7.39065,2070.7,2070.6,7.98298371]
["bitfinex-derivatives","ETHF0:USTF0",1617562934278,7.39065,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562934778,7.39065,2070.7,2070.4,6.2040412]
["bitfinex-derivatives","ETHF0:USTF0",1617562934980,7.39065,2070.7,2070.6,5.07769242]
["bitfinex-derivatives","ETHF0:USTF0",1617562940584,7.39065,2070.7,2070.5,5.07713416]
["bitfinex-derivatives","ETHF0:USTF0",1617562940783,9.57245,2070.7,2070.5,5.07713416]
["bitfinex-derivatives","ETHF0:USTF0",1617562941586,9.57245,2070.7,2070.6,5.0771543]
["bitfinex-derivatives","ETHF0:USTF0",1617562950802,9.57245,2070.7,2070.4,5.07894223]
["bitfinex-derivatives","ETHF0:USTF0",1617562951002,9.57245,2070.7,2070.3,5.07902808]
["bitfinex-derivatives","ETHF0:USTF0",1617562952301,2.90695,2070.4,2070.3,5.07902808]
["bitfinex-derivatives","ETHF0:USTF0",1617562952502,2.90695,2070.4,2070.1,6.20770099]
["bitfinex-derivatives","ETHF0:USTF0",1617562952503,2.90695,2070.4,2070.2,6.20760129]
["bitfinex-derivatives","ETHF0:USTF0",1617562953203,2.90695,2070.4,2070.3,5.0780538]
["bitfinex-derivatives","ETHF0:USTF0",1617562956807,2.90695,2070.4,2070.2,5.077384]
["bitfinex-derivatives","ETHF0:USTF0",1617562957207,2.90695,2070.4,2070.2,6.045284]
["bitfinex-derivatives","ETHF0:USTF0",1617562957406,2.90695,2070.4,2070.2,5.077384]
["bitfinex-derivatives","ETHF0:USTF0",1617562957608,6.6655,2070.7,2070.2,5.077384]
["bitfinex-derivatives","ETHF0:USTF0",1617562958008,6.6655,2070.7,2070.3,5.07746786]
["bitfinex-derivatives","ETHF0:USTF0",1617562958208,77.8825,2070.4,2070.3,5.07746786]
["bitfinex-derivatives","ETHF0:USTF0",1617562958410,80.78945,2070.4,2070.2,5.07761941]
["bitfinex-derivatives","ETHF0:USTF0",1617562958710,80.78945,2070.4,2070.0,5.07794809]
["bitfinex-derivatives","ETHF0:USTF0",1617562958910,82.78945,2070.4,2070.0,5.07794809]
["bitfinex-derivatives","ETHF0:USTF0",1617562959610,82.78945,2070.4,2069.9,5.07817963]
["bitfinex-derivatives","ETHF0:USTF0",1617562959910,82.78945,2070.4,2069.8,5.07833104]
["bitfinex-derivatives","ETHF0:USTF0",1617562960410,2.90695,2069.9,2069.8,5.07833104]
["bitfinex-derivatives","ETHF0:USTF0",1617562960610,4.94675,2069.9,2069.8,5.07833104]
["bitfinex-derivatives","ETHF0:USTF0",1617562962812,4.94675,2069.9,2069.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562963412,4.94675,2069.9,2069.8,5.07833222]
["bitfinex-derivatives","ETHF0:USTF0",1617562964814,4.94675,2069.9,2069.7,7.6480562]
["bitfinex-derivatives","ETHF0:USTF0",1617562966817,4.94675,2069.9,2069.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562972327,4.94675,2069.9,2069.5,5.07066459]
["bitfinex-derivatives","ETHF0:USTF0",1617562974528,2.90695,2069.6,2069.5,5.07066459]
["bitfinex-derivatives","ETHF0:USTF0",1617562974930,2.90695,2069.6,2069.4,5.06845223]
["bitfinex-derivatives","ETHF0:USTF0",1617562978334,2.90695,2069.6,2069.3,7.97251051]
["bitfinex-derivatives","ETHF0:USTF0",1617562981437,2.90695,2069.6,2069.4,5.06548408]
["bitfinex-derivatives","ETHF0:USTF0",1617562983844,2.90695,2069.6,2069.3,7.97254638]
["bitfinex-derivatives","ETHF0:USTF0",1617562990366,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562991165,2.90695,2069.6,2069.3,7.96954399]
["bitfinex-derivatives","ETHF0:USTF0",1617562991553,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562992154,2.90695,2069.6,2069.5,62.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617562992355,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617562992560,66.5834,2069.4,2069.2,5.06263598]
["bitfinex-derivatives","ETHF0:USTF0",1617562992758,2.90695,2069.3,2069.2,5.06263598]
["bitfinex-derivatives","ETHF0:USTF0",1617562992956,2.90695,2069.3,2069.1,7.63385837]
["bitfinex-derivatives","ETHF0:USTF0",1617562993857,2.90695,2069.3,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617562995059,2.90695,2069.3,2069.1,77.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617562995759,2.90695,2069.3,2069.1,82.48874723]
["bitfinex-derivatives","ETHF0:USTF0",1617563001868,2.90695,2069.3,2069.2,5.06971067]
["bitfinex-derivatives","ETHF0:USTF0",1617563002269,2.90695,2069.3,2069.1,82.48861909]
["bitfinex-derivatives","ETHF0:USTF0",1617563003573,4.60615,2069.3,2069.1,82.48861909]
["bitfinex-derivatives","ETHF0:USTF0",1617563003774,4.60615,2069.3,2069.1,7.64071909]
["bitfinex-derivatives","ETHF0:USTF0",1617563004373,58.0283,2069.2,2069.1,7.64071909]
["bitfinex-derivatives","ETHF0:USTF0",1617563005474,58.0283,2069.2,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563006575,58.0283,2069.2,2069.1,7.64065074]
["bitfinex-derivatives","ETHF0:USTF0",1617563011079,4.60615,2069.3,2069.1,7.64065074]
["bitfinex-derivatives","ETHF0:USTF0",1617563016285,4.60615,2069.3,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563018088,4.60615,2069.3,2069.1,7.63984447]
["bitfinex-derivatives","ETHF0:USTF0",1617563018488,4.60615,2069.3,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563018789,4.60615,2069.3,2069.1,7.63976088]
["bitfinex-derivatives","ETHF0:USTF0",1617563019589,4.60615,2069.3,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563020893,4.60615,2069.3,2069.1,7.6398844]
["bitfinex-derivatives","ETHF0:USTF0",1617563021291,4.60615,2069.3,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563024095,4.60615,2069.3,2069.2,5.07259705]
["bitfinex-derivatives","ETHF0:USTF0",1617563025694,2.90695,2069.3,2069.2,5.07259705]
["bitfinex-derivatives","ETHF0:USTF0",1617563027698,2.90695,2069.3,2069.1,8.77125224]
["bitfinex-derivatives","ETHF0:USTF0",1617563028099,2.90695,2069.3,2069.2,5.07299603]
["bitfinex-derivatives","ETHF0:USTF0",1617563029499,2.90695,2069.3,2069.1,7.644182]
["bitfinex-derivatives","ETHF0:USTF0",1617563030303,62.9544,2069.2,2069.1,7.644182]
["bitfinex-derivatives","ETHF0:USTF0",1617563031608,62.9544,2069.2,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563034209,62.9544,2069.2,2069.1,7.6443541]
["bitfinex-derivatives","ETHF0:USTF0",1617563034609,2.90695,2069.3,2069.1,7.6443541]
["bitfinex-derivatives","ETHF0:USTF0",1617563035210,2.90695,2069.3,2069.1,8.77991745]
["bitfinex-derivatives","ETHF0:USTF0",1617563035410,2.90695,2069.3,2069.2,65.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617563036111,2.90695,2069.3,2069.2,71.4164128]
["bitfinex-derivatives","ETHF0:USTF0",1617563041113,2.90695,2069.3,2069.2,65.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617563043616,2.90695,2069.3,2069.2,71.41697812]
["bitfinex-derivatives","ETHF0:USTF0",1617563045918,2.90695,2069.3,2069.2,65.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617563056729,2.90695,2069.3,2069.2,72.55717282]
["bitfinex-derivatives","ETHF0:USTF0",1617563061331,2.90695,2069.3,2069.2,65.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617563061730,2.90695,2069.3,2069.2,72.55844011]
["bitfinex-derivatives","ETHF0:USTF0",1617563066938,2.90695,2069.3,2069.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563067337,2.90695,2070.0,2069.3,69.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617563067537,2.90695,2070.0,2069.3,99.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617563067737,2.90695,2070.0,2069.8,6.21957542]
["bitfinex-derivatives","ETHF0:USTF0",1617563067937,2.90695,2070.0,2069.8,8.67897542]
["bitfinex-derivatives","ETHF0:USTF0",1617563069142,2.90695,2070.0,2069.9,6.22069337]
["bitfinex-derivatives","ETHF0:USTF0",1617563069340,2.90695,2070.0,2069.9,9.12764337]
["bitfinex-derivatives","ETHF0:USTF0",1617563072243,2.90695,2070.0,2069.9,10.09654337]
["bitfinex-derivatives","ETHF0:USTF0",1617563073347,2.90695,2070.0,2069.9,9.12764337]
["bitfinex-derivatives","ETHF0:USTF0",1617563074350,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563078958,2.90695,2070.0,2069.9,9.12666633]
["bitfinex-derivatives","ETHF0:USTF0",1617563081666,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563083966,59.6651,2070.3,2069.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617563084166,59.6651,2070.3,2069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563084467,59.6651,2070.3,2070.1,6.21929329]
["bitfinex-derivatives","ETHF0:USTF0",1617563084666,4.4837,2070.7,2070.1,6.21929329]
["bitfinex-derivatives","ETHF0:USTF0",1617563084867,4.4837,2070.7,2070.2,5.08779091]
["bitfinex-derivatives","ETHF0:USTF0",1617563085067,2.90695,2070.3,2070.2,5.08779091]
["bitfinex-derivatives","ETHF0:USTF0",1617563085968,4.4837,2070.7,2070.2,5.08779091]
["bitfinex-derivatives","ETHF0:USTF0",1617563086668,4.4837,2070.7,2070.3,5.08759397]
["bitfinex-derivatives","ETHF0:USTF0",1617563086969,2.90695,2070.4,2070.3,7.99454397]
["bitfinex-derivatives","ETHF0:USTF0",1617563089273,2.90695,2070.4,2070.2,5.08336443]
["bitfinex-derivatives","ETHF0:USTF0",1617563091074,2.90695,2070.4,2070.2,7.99031443]
["bitfinex-derivatives","ETHF0:USTF0",1617563092874,4.4837,2070.7,2070.2,5.08336443]
["bitfinex-derivatives","ETHF0:USTF0",1617563093274,2.90695,2070.3,2070.2,5.08336443]
["bitfinex-derivatives","ETHF0:USTF0",1617563103183,59.15385,2070.3,2070.2,5.08336443]
["bitfinex-derivatives","ETHF0:USTF0",1617563103383,2.90695,2070.3,2070.2,5.08336443]
["bitfinex-derivatives","ETHF0:USTF0",1617563103583,68.6913,2070.2,2070.1,5.07797867]
["bitfinex-derivatives","ETHF0:USTF0",1617563103783,68.6913,2070.2,2069.7,5.07829757]
["bitfinex-derivatives","ETHF0:USTF0",1617563104185,68.6913,2070.2,2069.6,5.0783466]
["bitfinex-derivatives","ETHF0:USTF0",1617563104583,2.90695,2070.3,2069.6,5.0783466]
["bitfinex-derivatives","ETHF0:USTF0",1617563104787,58.8824,2070.2,2069.6,5.0783466]
["bitfinex-derivatives","ETHF0:USTF0",1617563105288,2.90695,2069.7,2069.6,5.0783466]
["bitfinex-derivatives","ETHF0:USTF0",1617563105496,4.91765,2069.7,2069.6,5.0783466]
["bitfinex-derivatives","ETHF0:USTF0",1617563106894,4.91765,2069.7,2069.5,5.07935366]
["bitfinex-derivatives","ETHF0:USTF0",1617563111598,4.91765,2069.7,2069.4,5.07984703]
["bitfinex-derivatives","ETHF0:USTF0",1617563113099,4.91765,2069.7,2069.3,5.07994942]
["bitfinex-derivatives","ETHF0:USTF0",1617563113500,2.90695,2069.4,2069.3,5.07994942]
["bitfinex-derivatives","ETHF0:USTF0",1617563124717,2.90695,2069.4,2069.2,5.07869426]
["bitfinex-derivatives","ETHF0:USTF0",1617563127018,59.79845,2069.4,2069.2,5.07869426]
["bitfinex-derivatives","ETHF0:USTF0",1617563128020,59.79845,2069.4,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563128021,59.79845,2069.4,2069.1,7.64988333]
["bitfinex-derivatives","ETHF0:USTF0",1617563132325,2.90695,2069.4,2069.1,7.64988333]
["bitfinex-derivatives","ETHF0:USTF0",1617563133224,2.90695,2069.4,2069.1,79.93788333]
["bitfinex-derivatives","ETHF0:USTF0",1617563133423,2.90695,2069.4,2069.2,5.07880902]
["bitfinex-derivatives","ETHF0:USTF0",1617563137429,2.90695,2069.4,2069.1,79.93685397]
["bitfinex-derivatives","ETHF0:USTF0",1617563145736,5.37755,2069.4,2069.1,79.93685397]
["bitfinex-derivatives","ETHF0:USTF0",1617563147538,5.37755,2069.4,2069.1,74.859]
["bitfinex-derivatives","ETHF0:USTF0",1617563148641,5.37755,2069.4,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563149140,79.26395,2069.4,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563154950,79.26395,2069.4,2069.1,7.64710694]
["bitfinex-derivatives","ETHF0:USTF0",1617563155749,79.26395,2069.4,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563156150,79.26395,2069.4,2069.1,7.64713315]
["bitfinex-derivatives","ETHF0:USTF0",1617563156350,76.357,2069.4,2069.1,7.64713315]
["bitfinex-derivatives","ETHF0:USTF0",1617563156750,76.357,2069.4,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563158052,2.90695,2069.2,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563163958,11.0,2070.8,2069.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563164159,11.0,2070.8,2070.3,67.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617563164361,11.0,2070.8,2070.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617563166161,2.90695,2070.4,2070.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617563168162,2.90695,2070.4,2070.3,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617563182982,11.0,2070.8,2070.3,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617563184181,13.90695,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563191596,11.0,2070.8,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563194396,4.3374,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563198701,1.4769,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563199802,0.4765,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563200502,10.759,2070.8,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563201902,10.6778,2070.8,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563203707,15.0,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563210617,14.5303,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563210820,14.4132,2070.7,2070.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563214013,14.4132,2070.7,2070.6,92.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617563214213,16.9516,2070.7,2070.6,92.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617563214413,19.85855,2070.7,2070.6,92.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617563232432,16.9516,2070.7,2070.6,89.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617563232832,19.85855,2070.7,2070.6,89.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617563235234,19.85855,2070.7,2070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563243841,19.85855,2070.7,2070.5,69.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617563244241,19.85855,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563260167,19.85855,2070.7,2070.5,66.96375]
["bitfinex-derivatives","ETHF0:USTF0",1617563262970,19.85855,2070.7,2070.6,6.21508152]
["bitfinex-derivatives","ETHF0:USTF0",1617563271778,19.85855,2070.7,2070.5,73.17744294]
["bitfinex-derivatives","ETHF0:USTF0",1617563275987,19.85855,2070.7,2070.6,5.08337495]
["bitfinex-derivatives","ETHF0:USTF0",1617563293111,19.85855,2070.7,2070.5,66.96375]
["bitfinex-derivatives","ETHF0:USTF0",1617563293112,19.85855,2070.7,2070.5,69.14080442]
["bitfinex-derivatives","ETHF0:USTF0",1617563293511,19.85855,2070.7,2070.5,5.08400442]
["bitfinex-derivatives","ETHF0:USTF0",1617563293710,21.85855,2070.7,2070.5,5.08400442]
["bitfinex-derivatives","ETHF0:USTF0",1617563293910,21.85855,2070.7,2070.2,5.08483493]
["bitfinex-derivatives","ETHF0:USTF0",1617563294310,21.85855,2070.7,2070.1,5.08495526]
["bitfinex-derivatives","ETHF0:USTF0",1617563294311,70.5347,2070.2,2070.1,5.08495526]
["bitfinex-derivatives","ETHF0:USTF0",1617563294510,3.6722,2070.2,2070.1,5.08495526]
["bitfinex-derivatives","ETHF0:USTF0",1617563294711,3.6722,2070.2,2069.9,5.0854182]
["bitfinex-derivatives","ETHF0:USTF0",1617563295113,3.6722,2070.2,2069.8,6.08555423]
["bitfinex-derivatives","ETHF0:USTF0",1617563295311,2.90695,2069.9,2069.8,6.08555423]
["bitfinex-derivatives","ETHF0:USTF0",1617563295515,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563298319,2.90695,2069.9,2069.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563299518,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563300318,2.90695,2069.9,2069.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563302321,4.70995,2069.9,2069.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563303320,4.70995,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563303530,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563315737,76.02375,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563317139,78.02375,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563323948,75.1168,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563324348,73.1168,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563325550,76.02375,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563330960,77.72695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563343975,74.82,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563344375,77.72695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563356099,4.61015,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563364208,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563393538,2.90695,2069.9,2069.8,60.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617563396444,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563404150,80.25285,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563404351,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563404752,2.90695,2069.9,2069.8,6.09182134]
["bitfinex-derivatives","ETHF0:USTF0",1617563405354,2.90695,2069.9,2069.8,65.37412134]
["bitfinex-derivatives","ETHF0:USTF0",1617563406558,2.90695,2069.9,2069.8,6.09182134]
["bitfinex-derivatives","ETHF0:USTF0",1617563409257,57.61785,2069.9,2069.8,6.09182134]
["bitfinex-derivatives","ETHF0:USTF0",1617563424669,2.90695,2069.9,2069.8,6.09182134]
["bitfinex-derivatives","ETHF0:USTF0",1617563425069,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563425469,2.90695,2069.9,2069.8,7.22163824]
["bitfinex-derivatives","ETHF0:USTF0",1617563426872,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563427673,2.90695,2069.9,2069.8,6.08799002]
["bitfinex-derivatives","ETHF0:USTF0",1617563427877,81.63225,2069.9,2069.8,6.08799002]
["bitfinex-derivatives","ETHF0:USTF0",1617563428077,81.63225,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563428577,81.63225,2069.9,2069.8,6.08799351]
["bitfinex-derivatives","ETHF0:USTF0",1617563428779,81.63225,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563429579,81.63225,2069.9,2069.8,6.08811456]
["bitfinex-derivatives","ETHF0:USTF0",1617563430080,78.7253,2069.9,2069.8,6.08811456]
["bitfinex-derivatives","ETHF0:USTF0",1617563430279,14.4132,2070.7,2069.8,6.08811456]
["bitfinex-derivatives","ETHF0:USTF0",1617563430679,14.4132,2070.7,2070.2,56.007]
["bitfinex-derivatives","ETHF0:USTF0",1617563431280,2.90695,2070.3,2070.2,56.007]
["bitfinex-derivatives","ETHF0:USTF0",1617563446905,2.90695,2070.3,2069.9,5.08518677]
["bitfinex-derivatives","ETHF0:USTF0",1617563447305,2.90695,2070.3,2070.0,5.08496827]
["bitfinex-derivatives","ETHF0:USTF0",1617563447505,14.4132,2070.7,2070.3,69.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617563447707,14.4132,2070.7,2070.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617563448507,14.4132,2070.7,2070.3,7.68480792]
["bitfinex-derivatives","ETHF0:USTF0",1617563448706,14.4132,2070.7,2070.4,5.08389113]
["bitfinex-derivatives","ETHF0:USTF0",1617563449110,14.4132,2070.7,2070.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617563449508,2.90695,2070.4,2070.3,5.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617563450512,2.90695,2070.4,2070.3,10.5836622]
["bitfinex-derivatives","ETHF0:USTF0",1617563450711,14.4132,2070.7,2070.3,10.5836622]
["bitfinex-derivatives","ETHF0:USTF0",1617563450912,14.4132,2070.7,2070.4,74.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617563451311,14.4132,2070.7,2070.4,79.25914056]
["bitfinex-derivatives","ETHF0:USTF0",1617563451511,14.4132,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563453413,17.32015,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563457321,17.32015,2070.7,2070.6,7.9815845]
["bitfinex-derivatives","ETHF0:USTF0",1617563458521,16.38275,2070.7,2070.6,7.9815845]
["bitfinex-derivatives","ETHF0:USTF0",1617563458921,16.38275,2070.7,2070.6,9.10845225]
["bitfinex-derivatives","ETHF0:USTF0",1617563459525,16.38275,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563460726,13.4758,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563461124,13.4758,2070.7,2070.6,7.96727353]
["bitfinex-derivatives","ETHF0:USTF0",1617563461924,7.6679,2070.7,2070.6,7.96727353]
["bitfinex-derivatives","ETHF0:USTF0",1617563462826,7.6679,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563468236,7.6679,2070.7,2070.5,36.18457698]
["bitfinex-derivatives","ETHF0:USTF0",1617563468437,7.6679,2070.7,2070.5,6.18457698]
["bitfinex-derivatives","ETHF0:USTF0",1617563468653,7.6679,2070.7,2070.3,6.18516268]
["bitfinex-derivatives","ETHF0:USTF0",1617563468840,7.6679,2070.7,2070.5,5.06058764]
["bitfinex-derivatives","ETHF0:USTF0",1617563469038,7.6679,2070.7,2070.3,6.18516268]
["bitfinex-derivatives","ETHF0:USTF0",1617563469039,7.6679,2070.7,2070.3,5.06087735]
["bitfinex-derivatives","ETHF0:USTF0",1617563469646,2.90695,2070.4,2070.3,7.96782735]
["bitfinex-derivatives","ETHF0:USTF0",1617563470038,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563472343,5.48785,2070.4,2070.2,5.06104121]
["bitfinex-derivatives","ETHF0:USTF0",1617563473141,5.48785,2070.4,2070.1,84.2758974]
["bitfinex-derivatives","ETHF0:USTF0",1617563473542,5.48785,2070.4,2070.1,79.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617563474341,5.48785,2070.4,2070.1,84.27587295]
["bitfinex-derivatives","ETHF0:USTF0",1617563475041,5.48785,2070.4,2070.1,79.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617563477145,2.90695,2070.4,2070.1,79.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617563477742,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563481145,2.90695,2070.4,2070.1,79.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617563484951,2.90695,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563485251,2.90695,2070.4,2069.8,6.0604305]
["bitfinex-derivatives","ETHF0:USTF0",1617563485653,2.90695,2069.9,2069.8,6.0604305]
["bitfinex-derivatives","ETHF0:USTF0",1617563485852,5.35375,2069.9,2069.8,6.0604305]
["bitfinex-derivatives","ETHF0:USTF0",1617563487555,5.35375,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563513183,2.90695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563547421,2.63695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563564247,4.63695,2069.9,2069.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563564445,4.63695,2069.9,2069.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617563565062,34.63695,2069.9,2069.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617563566282,34.63695,2069.9,2069.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617563566446,34.63695,2069.9,2069.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617563567247,34.63695,2069.9,2068.7,5.07812198]
["bitfinex-derivatives","ETHF0:USTF0",1617563567547,78.5589,2068.8,2068.7,5.07812198]
["bitfinex-derivatives","ETHF0:USTF0",1617563567748,80.6614,2068.8,2068.7,5.07812198]
["bitfinex-derivatives","ETHF0:USTF0",1617563568349,83.56835,2068.8,2068.6,5.07471326]
["bitfinex-derivatives","ETHF0:USTF0",1617563568648,84.54115,2068.8,2068.6,5.07471326]
["bitfinex-derivatives","ETHF0:USTF0",1617563570351,84.54115,2068.8,2068.5,5.0750013]
["bitfinex-derivatives","ETHF0:USTF0",1617563573351,84.54115,2068.8,2068.4,5.07515191]
["bitfinex-derivatives","ETHF0:USTF0",1617563574352,2.90695,2068.5,2068.4,5.07515191]
["bitfinex-derivatives","ETHF0:USTF0",1617563575854,2.90695,2068.5,2068.1,7.34515951]
["bitfinex-derivatives","ETHF0:USTF0",1617563576254,2.90695,2068.5,2067.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563576255,2.90695,2068.5,2068.2,6.21516702]
["bitfinex-derivatives","ETHF0:USTF0",1617563576453,2.0,2069.1,2068.4,5.08528364]
["bitfinex-derivatives","ETHF0:USTF0",1617563576653,30.0,2069.0,2068.4,5.08528364]
["bitfinex-derivatives","ETHF0:USTF0",1617563576853,30.9706,2069.0,2068.4,5.08528364]
["bitfinex-derivatives","ETHF0:USTF0",1617563577455,32.9706,2069.0,2068.4,5.08528364]
["bitfinex-derivatives","ETHF0:USTF0",1617563578255,32.9706,2069.0,2068.2,5.085877]
["bitfinex-derivatives","ETHF0:USTF0",1617563578454,32.9706,2069.0,2068.1,5.08586654]
["bitfinex-derivatives","ETHF0:USTF0",1617563578455,2.90695,2068.5,2068.1,5.08586654]
["bitfinex-derivatives","ETHF0:USTF0",1617563578654,60.395,2068.2,2068.1,5.08586654]
["bitfinex-derivatives","ETHF0:USTF0",1617563579655,60.395,2068.2,2067.6,62.71488041]
["bitfinex-derivatives","ETHF0:USTF0",1617563579856,0.9718,2068.2,2067.6,5.07078041]
["bitfinex-derivatives","ETHF0:USTF0",1617563580057,0.9718,2068.2,2067.5,5.07080054]
["bitfinex-derivatives","ETHF0:USTF0",1617563580355,2.90695,2067.6,2067.5,5.07080054]
["bitfinex-derivatives","ETHF0:USTF0",1617563580555,5.57405,2067.6,2067.5,5.07080054]
["bitfinex-derivatives","ETHF0:USTF0",1617563581155,5.57405,2067.6,2067.2,5.07144793]
["bitfinex-derivatives","ETHF0:USTF0",1617563581557,5.57405,2067.6,2067.0,5.07170981]
["bitfinex-derivatives","ETHF0:USTF0",1617563581755,59.1961,2067.2,2067.0,5.07170981]
["bitfinex-derivatives","ETHF0:USTF0",1617563582156,59.1961,2067.2,2066.9,5.07195341]
["bitfinex-derivatives","ETHF0:USTF0",1617563582358,2.90695,2067.0,2066.9,5.07195341]
["bitfinex-derivatives","ETHF0:USTF0",1617563582557,5.34055,2067.0,2066.9,5.07195341]
["bitfinex-derivatives","ETHF0:USTF0",1617563583658,6.30545,2067.0,2066.9,5.07195341]
["bitfinex-derivatives","ETHF0:USTF0",1617563584357,5.34055,2067.0,2066.9,5.07195341]
["bitfinex-derivatives","ETHF0:USTF0",1617563584557,2.90695,2067.0,2066.9,5.07195341]
["bitfinex-derivatives","ETHF0:USTF0",1617563584757,2.90695,2067.0,2066.4,7.32654911]
["bitfinex-derivatives","ETHF0:USTF0",1617563585759,2.90695,2067.0,2066.7,79.7645]
["bitfinex-derivatives","ETHF0:USTF0",1617563587158,2.90695,2067.0,2066.4,37.32654911]
["bitfinex-derivatives","ETHF0:USTF0",1617563587558,2.90695,2067.0,2066.5,7.32698892]
["bitfinex-derivatives","ETHF0:USTF0",1617563587759,2.90695,2067.0,2066.6,32.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617563588359,2.90695,2067.0,2066.7,7.32633754]
["bitfinex-derivatives","ETHF0:USTF0",1617563588561,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563589460,2.90695,2067.0,2066.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563591061,2.90695,2067.0,2066.8,7.32620601]
["bitfinex-derivatives","ETHF0:USTF0",1617563592767,2.90695,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563594267,2.90695,2067.0,2066.9,6.19948608]
["bitfinex-derivatives","ETHF0:USTF0",1617563595769,2.90695,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563596171,2.90695,2067.0,2066.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563596572,2.90695,2067.0,2066.9,5.0623705]
["bitfinex-derivatives","ETHF0:USTF0",1617563596771,2.90695,2067.0,2066.9,35.0623705]
["bitfinex-derivatives","ETHF0:USTF0",1617563596973,2.90695,2067.0,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563597173,2.90695,2067.0,2066.9,36.18698148]
["bitfinex-derivatives","ETHF0:USTF0",1617563597881,2.90695,2067.0,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563601883,2.90695,2067.0,2066.9,35.06078831]
["bitfinex-derivatives","ETHF0:USTF0",1617563602081,2.90695,2067.0,2066.9,5.06078831]
["bitfinex-derivatives","ETHF0:USTF0",1617563604482,4.94625,2067.0,2066.9,5.06078831]
["bitfinex-derivatives","ETHF0:USTF0",1617563604883,4.94625,2067.0,2066.8,109.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617563606083,2.90695,2067.0,2066.8,109.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617563606685,2.90695,2067.0,2066.8,114.59379238]
["bitfinex-derivatives","ETHF0:USTF0",1617563607285,2.90695,2067.0,2066.8,109.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617563613088,2.90695,2067.0,2066.8,79.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617563615995,2.90695,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563616193,2.90695,2067.0,2066.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563617596,2.90695,2067.0,2066.7,37.96390994]
["bitfinex-derivatives","ETHF0:USTF0",1617563621205,2.90695,2067.0,2066.8,5.05568405]
["bitfinex-derivatives","ETHF0:USTF0",1617563625415,2.90695,2067.0,2066.9,5.0573701]
["bitfinex-derivatives","ETHF0:USTF0",1617563628218,2.90695,2067.0,2066.9,35.0573701]
["bitfinex-derivatives","ETHF0:USTF0",1617563628419,2.90695,2067.0,2066.9,35.25193934]
["bitfinex-derivatives","ETHF0:USTF0",1617563629620,2.90695,2067.0,2066.9,30.19456924]
["bitfinex-derivatives","ETHF0:USTF0",1617563630721,2.90695,2067.0,2066.9,35.25367285]
["bitfinex-derivatives","ETHF0:USTF0",1617563631121,2.90695,2067.0,2066.9,30.19456924]
["bitfinex-derivatives","ETHF0:USTF0",1617563631321,2.90695,2067.0,2066.9,0.19456924]
["bitfinex-derivatives","ETHF0:USTF0",1617563632423,2.90695,2067.0,2066.9,5.25365691]
["bitfinex-derivatives","ETHF0:USTF0",1617563635626,2.90695,2067.0,2066.9,6.21225691]
["bitfinex-derivatives","ETHF0:USTF0",1617563635825,2.90695,2067.0,2066.9,5.25365691]
["bitfinex-derivatives","ETHF0:USTF0",1617563636226,2.90695,2067.0,2066.9,0.19456924]
["bitfinex-derivatives","ETHF0:USTF0",1617563638130,5.31155,2067.0,2066.9,0.19456924]
["bitfinex-derivatives","ETHF0:USTF0",1617563638529,5.31155,2067.0,2066.8,83.17244655]
["bitfinex-derivatives","ETHF0:USTF0",1617563638730,5.31155,2067.0,2066.8,82.04769898]
["bitfinex-derivatives","ETHF0:USTF0",1617563638929,5.31155,2067.0,2066.8,76.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617563639130,5.31155,2067.0,2066.7,5.06453803]
["bitfinex-derivatives","ETHF0:USTF0",1617563640443,5.31155,2067.0,2066.6,5.06397638]
["bitfinex-derivatives","ETHF0:USTF0",1617563640933,2.90695,2066.7,2066.6,5.06397638]
["bitfinex-derivatives","ETHF0:USTF0",1617563642434,2.90695,2066.7,2066.5,5.06451113]
["bitfinex-derivatives","ETHF0:USTF0",1617563643534,2.90695,2066.7,2066.6,5.06455646]
["bitfinex-derivatives","ETHF0:USTF0",1617563643935,2.90695,2066.7,2066.5,5.06456242]
["bitfinex-derivatives","ETHF0:USTF0",1617563645238,71.1594,2066.6,2066.5,5.06456242]
["bitfinex-derivatives","ETHF0:USTF0",1617563647641,71.1594,2066.6,2066.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617563647642,71.1594,2066.6,2066.2,12.81131122]
["bitfinex-derivatives","ETHF0:USTF0",1617563648244,71.1594,2066.6,2066.2,9.90436122]
["bitfinex-derivatives","ETHF0:USTF0",1617563648847,71.1594,2066.6,2066.4,6.20590527]
["bitfinex-derivatives","ETHF0:USTF0",1617563649048,71.1594,2066.6,2066.5,5.07769571]
["bitfinex-derivatives","ETHF0:USTF0",1617563650848,71.1594,2066.6,2066.3,5.07095302]
["bitfinex-derivatives","ETHF0:USTF0",1617563650849,74.06635,2066.6,2066.3,5.07095302]
["bitfinex-derivatives","ETHF0:USTF0",1617563652455,2.90695,2066.6,2066.3,5.07095302]
["bitfinex-derivatives","ETHF0:USTF0",1617563653856,2.90695,2066.6,2066.4,55.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617563658560,2.90695,2066.6,2066.4,62.19750529]
["bitfinex-derivatives","ETHF0:USTF0",1617563661360,2.90695,2066.6,2066.5,5.07743498]
["bitfinex-derivatives","ETHF0:USTF0",1617563663564,2.90695,2066.6,2066.4,61.06496408]
["bitfinex-derivatives","ETHF0:USTF0",1617563663760,4.59005,2066.6,2066.4,61.06496408]
["bitfinex-derivatives","ETHF0:USTF0",1617563669470,4.59005,2066.6,2066.5,5.07848027]
["bitfinex-derivatives","ETHF0:USTF0",1617563669670,2.90695,2066.6,2066.5,5.07848027]
["bitfinex-derivatives","ETHF0:USTF0",1617563671570,2.90695,2066.6,2066.4,55.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617563671571,2.90695,2066.6,2066.4,61.06587799]
["bitfinex-derivatives","ETHF0:USTF0",1617563671970,2.90695,2066.6,2066.5,5.07849239]
["bitfinex-derivatives","ETHF0:USTF0",1617563672272,2.90695,2066.6,2066.4,61.06365069]
["bitfinex-derivatives","ETHF0:USTF0",1617563673872,2.90695,2066.6,2066.4,55.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617563675473,2.90695,2066.6,2066.4,61.06363616]
["bitfinex-derivatives","ETHF0:USTF0",1617563678573,2.90695,2066.6,2066.5,7.2355404]
["bitfinex-derivatives","ETHF0:USTF0",1617563679276,2.90695,2066.6,2066.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617563681582,2.90695,2066.6,2066.4,62.19090871]
["bitfinex-derivatives","ETHF0:USTF0",1617563682485,2.90695,2066.6,2066.5,5.07573335]
["bitfinex-derivatives","ETHF0:USTF0",1617563683286,2.90695,2066.6,2066.4,62.19142175]
["bitfinex-derivatives","ETHF0:USTF0",1617563686986,2.90695,2066.6,2066.4,55.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617563687685,2.90695,2066.6,2066.5,5.07326916]
["bitfinex-derivatives","ETHF0:USTF0",1617563688086,2.90695,2066.6,2066.4,55.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617563688386,2.90695,2066.6,2066.5,5.07186899]
["bitfinex-derivatives","ETHF0:USTF0",1617563690094,2.90695,2066.6,2066.4,61.05954145]
["bitfinex-derivatives","ETHF0:USTF0",1617563690491,2.90695,2066.6,2066.4,55.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617563694095,2.90695,2066.6,2066.4,61.06408331]
["bitfinex-derivatives","ETHF0:USTF0",1617563694295,2.90695,2066.6,2066.4,55.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617563694698,2.90695,2066.6,2066.4,61.0640326]
["bitfinex-derivatives","ETHF0:USTF0",1617563701308,2.90695,2066.6,2066.4,5.0766326]
["bitfinex-derivatives","ETHF0:USTF0",1617563701710,64.94715,2066.6,2066.4,5.0766326]
["bitfinex-derivatives","ETHF0:USTF0",1617563702309,64.94715,2066.6,2066.5,5.07768337]
["bitfinex-derivatives","ETHF0:USTF0",1617563703311,64.94715,2066.6,2066.4,5.07770825]
["bitfinex-derivatives","ETHF0:USTF0",1617563704013,64.94715,2066.6,2066.5,5.07764365]
["bitfinex-derivatives","ETHF0:USTF0",1617563704212,2.90695,2066.6,2066.5,5.07764365]
["bitfinex-derivatives","ETHF0:USTF0",1617563706312,2.90695,2066.6,2066.4,6.20567145]
["bitfinex-derivatives","ETHF0:USTF0",1617563706512,68.25405,2066.6,2066.4,6.20567145]
["bitfinex-derivatives","ETHF0:USTF0",1617563707814,2.90695,2066.6,2066.4,6.20567145]
["bitfinex-derivatives","ETHF0:USTF0",1617563708414,2.90695,2066.6,2066.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617563708415,2.90695,2066.6,2066.5,6.20995744]
["bitfinex-derivatives","ETHF0:USTF0",1617563708816,2.90695,2066.6,2066.2,39.45163138]
["bitfinex-derivatives","ETHF0:USTF0",1617563709216,56.6437,2067.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563709416,56.6437,2067.8,2066.6,102.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617563709617,56.6437,2067.8,2066.7,0.19558437]
["bitfinex-derivatives","ETHF0:USTF0",1617563709816,56.6437,2067.8,2066.7,1.94518437]
["bitfinex-derivatives","ETHF0:USTF0",1617563710020,57.6044,2067.8,2067.2,5.07839815]
["bitfinex-derivatives","ETHF0:USTF0",1617563710218,56.6437,2067.8,2067.2,5.07839815]
["bitfinex-derivatives","ETHF0:USTF0",1617563711218,2.90695,2067.3,2067.1,5.07984365]
["bitfinex-derivatives","ETHF0:USTF0",1617563712920,2.90695,2067.3,2067.2,5.07809932]
["bitfinex-derivatives","ETHF0:USTF0",1617563714021,2.90695,2067.3,2067.1,5.07995938]
["bitfinex-derivatives","ETHF0:USTF0",1617563715633,2.90695,2067.3,2067.2,5.07991382]
["bitfinex-derivatives","ETHF0:USTF0",1617563717328,2.90695,2067.3,2067.1,5.07903048]
["bitfinex-derivatives","ETHF0:USTF0",1617563717729,2.90695,2067.3,2067.2,5.07960662]
["bitfinex-derivatives","ETHF0:USTF0",1617563718327,2.90695,2067.3,2067.1,5.07973211]
["bitfinex-derivatives","ETHF0:USTF0",1617563719434,2.90695,2067.3,2067.1,6.21706016]
["bitfinex-derivatives","ETHF0:USTF0",1617563719634,4.55575,2067.3,2067.1,6.21706016]
["bitfinex-derivatives","ETHF0:USTF0",1617563720633,2.90695,2067.3,2067.1,6.21706016]
["bitfinex-derivatives","ETHF0:USTF0",1617563723536,69.22915,2067.3,2067.1,6.21706016]
["bitfinex-derivatives","ETHF0:USTF0",1617563723737,2.90695,2067.3,2067.1,6.21706016]
["bitfinex-derivatives","ETHF0:USTF0",1617563724149,2.90695,2067.3,2067.1,61.94766016]
["bitfinex-derivatives","ETHF0:USTF0",1617563726552,2.90695,2067.3,2067.2,6.21341773]
["bitfinex-derivatives","ETHF0:USTF0",1617563729947,2.90695,2067.3,2067.1,55.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617563733953,2.90695,2067.3,2067.0,7.3456776]
["bitfinex-derivatives","ETHF0:USTF0",1617563735957,2.90695,2067.3,2067.0,83.2044776]
["bitfinex-derivatives","ETHF0:USTF0",1617563736158,2.90695,2067.3,2067.0,75.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617563736559,2.90695,2067.3,2067.1,2.26802911]
["bitfinex-derivatives","ETHF0:USTF0",1617563736958,2.90695,2067.3,2067.0,78.12680432]
["bitfinex-derivatives","ETHF0:USTF0",1617563740063,2.90695,2067.3,2067.0,2.26800432]
["bitfinex-derivatives","ETHF0:USTF0",1617563740663,2.90695,2067.3,2066.9,37.34358513]
["bitfinex-derivatives","ETHF0:USTF0",1617563741563,2.90695,2067.0,2066.9,37.34358513]
["bitfinex-derivatives","ETHF0:USTF0",1617563748173,2.90695,2067.0,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563753381,2.90695,2067.0,2066.9,32.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617563753581,75.8217,2068.4,2067.3,73.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617563753781,2.0,2069.1,2066.9,32.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617563753984,62.5259,2069.2,2068.4,73.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617563754181,2.0,2069.2,2068.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617563754382,90.5259,2069.8,2068.6,73.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617563755181,2.0,2069.7,2068.6,73.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617563756081,2.90695,2068.7,2068.6,73.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617563757084,2.90695,2068.7,2068.4,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617563757484,2.90695,2068.7,2068.1,62.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617563758086,2.90695,2068.2,2068.1,62.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617563764997,2.90695,2068.2,2068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563765396,58.9415,2070.1,2068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563765597,58.9415,2070.1,2069.6,64.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617563766196,2.90695,2069.7,2069.6,64.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617563774504,2.90695,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563778613,2.90695,2069.7,2069.6,56.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617563787929,67.5107,2070.5,2069.6,56.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617563788325,2.90695,2069.7,2069.6,56.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617563789627,2.90695,2069.7,2068.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563789829,2.90695,2069.7,2068.9,54.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617563790326,67.1616,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563792529,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563804245,5.47275,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563804444,5.47275,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563806544,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563833268,5.31385,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563834170,5.31385,2069.0,2068.6,66.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617563834370,5.31385,2069.0,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563834371,5.31385,2069.0,2068.3,5.06275101]
["bitfinex-derivatives","ETHF0:USTF0",1617563834771,2.90695,2068.4,2068.2,7.97000838]
["bitfinex-derivatives","ETHF0:USTF0",1617563834971,4.99525,2068.4,2068.2,7.97000838]
["bitfinex-derivatives","ETHF0:USTF0",1617563836975,4.99525,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563839081,4.99525,2068.4,2068.3,6.20402864]
["bitfinex-derivatives","ETHF0:USTF0",1617563841187,2.90695,2068.4,2068.3,6.20402864]
["bitfinex-derivatives","ETHF0:USTF0",1617563841686,2.90695,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563843691,55.119,2069.0,2068.2,10.24053853]
["bitfinex-derivatives","ETHF0:USTF0",1617563843891,55.119,2069.0,2068.2,42.06813853]
["bitfinex-derivatives","ETHF0:USTF0",1617563844493,55.119,2069.0,2068.9,5.07690165]
["bitfinex-derivatives","ETHF0:USTF0",1617563844891,58.02595,2069.0,2068.9,5.07690165]
["bitfinex-derivatives","ETHF0:USTF0",1617563847895,58.02595,2069.0,2068.8,66.61649875]
["bitfinex-derivatives","ETHF0:USTF0",1617563848896,58.02595,2069.0,2068.8,67.75780483]
["bitfinex-derivatives","ETHF0:USTF0",1617563849698,2.90695,2069.0,2068.8,6.21830483]
["bitfinex-derivatives","ETHF0:USTF0",1617563850398,2.90695,2069.0,2068.9,5.08813027]
["bitfinex-derivatives","ETHF0:USTF0",1617563850598,74.22425,2069.0,2068.9,5.08813027]
["bitfinex-derivatives","ETHF0:USTF0",1617563851399,2.90695,2069.0,2068.9,5.08813027]
["bitfinex-derivatives","ETHF0:USTF0",1617563853608,2.90695,2069.0,2068.8,69.98251741]
["bitfinex-derivatives","ETHF0:USTF0",1617563855207,2.90695,2069.0,2068.9,5.08821756]
["bitfinex-derivatives","ETHF0:USTF0",1617563855611,2.90695,2069.0,2068.8,64.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617563856411,2.90695,2069.0,2068.8,69.97932841]
["bitfinex-derivatives","ETHF0:USTF0",1617563861615,4.88155,2069.0,2068.8,69.97932841]
["bitfinex-derivatives","ETHF0:USTF0",1617563863517,4.88155,2069.0,2068.8,64.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617563865017,4.88155,2069.0,2068.8,69.97919208]
["bitfinex-derivatives","ETHF0:USTF0",1617563865217,2.90695,2069.0,2068.8,69.97919208]
["bitfinex-derivatives","ETHF0:USTF0",1617563866218,2.90695,2069.0,2068.8,5.08489208]
["bitfinex-derivatives","ETHF0:USTF0",1617563867018,2.90695,2069.0,2068.7,5.08401067]
["bitfinex-derivatives","ETHF0:USTF0",1617563867420,2.90695,2069.0,2068.8,5.0839946]
["bitfinex-derivatives","ETHF0:USTF0",1617563868924,2.90695,2069.0,2068.7,5.08403815]
["bitfinex-derivatives","ETHF0:USTF0",1617563870026,2.90695,2069.0,2068.8,5.08402229]
["bitfinex-derivatives","ETHF0:USTF0",1617563870228,5.19945,2069.0,2068.8,5.08402229]
["bitfinex-derivatives","ETHF0:USTF0",1617563870828,5.19945,2069.0,2068.7,5.08409125]
["bitfinex-derivatives","ETHF0:USTF0",1617563875332,5.19945,2069.0,2068.8,5.08736911]
["bitfinex-derivatives","ETHF0:USTF0",1617563876536,5.19238056,2069.0,2068.8,5.08736911]
["bitfinex-derivatives","ETHF0:USTF0",1617563879542,2.89988056,2069.0,2068.7,5.08658021]
["bitfinex-derivatives","ETHF0:USTF0",1617563879941,2.89988056,2069.0,2068.8,5.08651892]
["bitfinex-derivatives","ETHF0:USTF0",1617563882545,2.89988056,2069.0,2068.9,5.08625084]
["bitfinex-derivatives","ETHF0:USTF0",1617563883447,2.89988056,2069.0,2068.9,70.17965084]
["bitfinex-derivatives","ETHF0:USTF0",1617563884047,2.89988056,2069.0,2068.9,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617563885753,2.89988056,2069.0,2068.9,70.17949117]
["bitfinex-derivatives","ETHF0:USTF0",1617563886152,2.89988056,2069.0,2068.9,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617563887156,2.89988056,2069.0,2068.9,71.31226503]
["bitfinex-derivatives","ETHF0:USTF0",1617563887558,2.89988056,2069.0,2068.9,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617563893469,2.89988056,2069.0,2068.9,71.31228869]
["bitfinex-derivatives","ETHF0:USTF0",1617563898074,2.89988056,2069.0,2068.9,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617563901076,2.89988056,2069.0,2068.6,7.35070076]
["bitfinex-derivatives","ETHF0:USTF0",1617563901476,2.89988056,2069.0,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563901477,2.89988056,2069.0,2068.8,6.21989869]
["bitfinex-derivatives","ETHF0:USTF0",1617563901676,2.0,2069.0,2068.8,6.21989869]
["bitfinex-derivatives","ETHF0:USTF0",1617563901877,2.0,2069.0,2067.5,25.60912071]
["bitfinex-derivatives","ETHF0:USTF0",1617563901878,2.0,2069.0,2068.9,5.08961797]
["bitfinex-derivatives","ETHF0:USTF0",1617563902277,78.0248,2068.9,2068.6,5.09006069]
["bitfinex-derivatives","ETHF0:USTF0",1617563902477,80.0248,2068.9,2068.6,5.09006069]
["bitfinex-derivatives","ETHF0:USTF0",1617563902677,82.44,2068.9,2068.5,5.09029915]
["bitfinex-derivatives","ETHF0:USTF0",1617563903077,82.44,2068.9,2068.3,5.0905957]
["bitfinex-derivatives","ETHF0:USTF0",1617563903380,82.44,2068.9,2068.2,5.09054752]
["bitfinex-derivatives","ETHF0:USTF0",1617563903578,2.90695,2068.3,2068.2,5.09054752]
["bitfinex-derivatives","ETHF0:USTF0",1617563903778,5.12105,2068.3,2068.2,5.09054752]
["bitfinex-derivatives","ETHF0:USTF0",1617563904378,7.12105,2068.3,2068.2,5.09054752]
["bitfinex-derivatives","ETHF0:USTF0",1617563904579,37.12105,2068.3,2068.1,5.09103166]
["bitfinex-derivatives","ETHF0:USTF0",1617563904779,60.8188,2068.2,2068.1,5.09103166]
["bitfinex-derivatives","ETHF0:USTF0",1617563904981,90.8188,2068.2,2068.0,5.09151081]
["bitfinex-derivatives","ETHF0:USTF0",1617563905381,32.0,2068.2,2067.6,6.2234081]
["bitfinex-derivatives","ETHF0:USTF0",1617563905580,2.90695,2067.7,2067.6,6.2234081]
["bitfinex-derivatives","ETHF0:USTF0",1617563905780,7.55535,2067.7,2067.6,6.2234081]
["bitfinex-derivatives","ETHF0:USTF0",1617563905982,7.55535,2067.7,2067.5,6.22377078]
["bitfinex-derivatives","ETHF0:USTF0",1617563907283,7.55535,2067.7,2066.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563907284,7.55535,2067.7,2066.8,8.77032477]
["bitfinex-derivatives","ETHF0:USTF0",1617563907484,71.9147,2066.9,2066.8,8.77032477]
["bitfinex-derivatives","ETHF0:USTF0",1617563907685,74.82165,2066.9,2066.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563907885,77.02285,2066.9,2066.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563911089,77.02285,2066.9,2066.6,6.19856159]
["bitfinex-derivatives","ETHF0:USTF0",1617563911291,77.02285,2066.9,2066.5,6.19856769]
["bitfinex-derivatives","ETHF0:USTF0",1617563911690,2.90695,2066.6,2066.5,6.19856769]
["bitfinex-derivatives","ETHF0:USTF0",1617563912592,2.90695,2066.6,2066.4,6.19718115]
["bitfinex-derivatives","ETHF0:USTF0",1617563913297,2.89695,2066.6,2066.4,6.19718115]
["bitfinex-derivatives","ETHF0:USTF0",1617563913895,2.89695,2066.6,2066.5,6.19701957]
["bitfinex-derivatives","ETHF0:USTF0",1617563915693,2.89695,2066.6,2066.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563915694,2.89695,2066.6,2066.4,6.19707637]
["bitfinex-derivatives","ETHF0:USTF0",1617563918600,2.89695,2066.6,2066.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563919699,2.90695,2066.3,2066.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563920799,2.90695,2066.3,2066.2,61.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617563921499,5.24855,2066.3,2066.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563923099,5.24855,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563923699,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563925899,2.90695,2065.9,2065.5,62.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617563927702,2.90695,2065.6,2065.5,62.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617563927901,5.25545,2065.6,2065.5,62.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617563929202,2.90695,2065.6,2065.5,62.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617563930101,5.04325,2065.6,2065.5,62.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617563930603,2.1363,2065.6,2065.5,62.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617563931806,5.04325,2065.6,2065.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563932406,5.04325,2065.6,2064.7,15.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617563932805,78.2068,2065.5,2064.7,15.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617563933707,78.2068,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563934107,2.1363,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563934307,2.1363,2065.6,2065.2,67.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617563935510,73.8408,2065.9,2065.2,67.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617563935711,2.90695,2065.3,2065.2,67.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617563935910,2.90695,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563936109,2.90695,2065.3,2064.7,15.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617563936110,63.08505,2065.3,2064.7,15.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617563936310,63.08505,2065.3,2064.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563937614,5.01015,2065.3,2064.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563937812,2.90695,2064.8,2064.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563938012,5.17645,2064.8,2064.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563940716,5.17645,2064.8,2064.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617563940916,5.17645,2064.8,2064.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563942319,5.17645,2064.8,2064.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617563942518,5.17645,2064.8,2064.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617563942717,5.17645,2064.8,2064.3,79.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617563942919,2.90695,2064.8,2064.3,79.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617563943318,2.90695,2064.8,2064.3,77.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617563943819,2.90695,2064.4,2064.3,80.08705]
["bitfinex-derivatives","ETHF0:USTF0",1617563945820,2.90695,2064.4,2064.3,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617563953029,2.90695,2064.4,2064.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617563955031,32.90695,2064.4,2064.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617563955431,32.90695,2064.4,2063.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563956035,2.90695,2063.6,2063.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563956233,4.65855,2063.6,2063.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563957433,34.65855,2063.6,2063.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563958437,36.65855,2063.6,2063.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563959435,36.65855,2063.6,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563959834,81.6213,2063.4,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563960034,36.65855,2063.6,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563963841,96.7776,2063.4,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563964039,32.965,2063.4,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563967343,2.965,2063.4,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563967544,2.0,2063.5,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563970448,2.90695,2063.6,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563970651,67.3706,2063.5,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563971651,2.90695,2063.6,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563971851,76.7106,2063.5,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563972052,1.9408,2063.5,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563974356,2.0,2063.4,2063.3,15.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617563974554,32.9576,2063.4,2063.3,12.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617563974756,32.9576,2063.4,2063.3,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617563975558,104.7076,2063.4,2063.3,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617563975783,32.9576,2063.4,2063.3,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617563976167,100.2736,2063.4,2063.3,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617563976361,99.316,2063.4,2063.3,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617563976763,34.6771,2063.4,2063.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617563977361,35.6511,2063.4,2061.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563977559,67.3153,2061.7,2061.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563978161,2.90695,2061.1,2061.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563978364,5.01935,2061.1,2061.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563979362,5.01935,2061.1,2060.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563979763,5.01935,2061.1,2060.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563979962,5.01935,2061.1,2060.6,60.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617563980263,73.6124,2062.3,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563980464,3.53491301,2067.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563980662,2.0,2063.3,2061.7,63.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617563980862,2.0,2063.1,2061.7,63.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617563981063,30.0,2063.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563981262,71.8759,2062.3,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563982265,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617563982465,2.90695,2061.0,2060.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617563986869,2.90695,2061.0,2060.9,6.45895]
["bitfinex-derivatives","ETHF0:USTF0",1617563987269,2.90695,2061.0,2060.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617563987569,2.67195,2061.0,2060.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617563988572,4.77735,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563991778,2.67195,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563992578,4.44905,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617563996984,2.67195,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564012105,4.46045,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564014606,84.54505,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564022514,4.46045,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564022714,2.67195,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564023116,2.67195,2061.0,2060.9,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617564025518,79.2418,2062.5,2060.9,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617564025519,81.2418,2062.5,2061.0,70.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617564026720,81.2418,2062.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564026921,81.2418,2062.5,2061.0,70.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617564027320,113.684,2062.5,2061.0,70.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617564027919,113.684,2062.5,2061.1,0.20993374]
["bitfinex-derivatives","ETHF0:USTF0",1617564028120,113.684,2062.5,2061.0,70.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617564028719,2.90695,2061.1,2061.0,70.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617564028920,5.11975,2061.1,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564033025,5.11975,2061.1,2060.9,64.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617564033255,2.90695,2061.1,2060.9,64.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617564033627,2.90695,2061.1,2061.0,2.41286796]
["bitfinex-derivatives","ETHF0:USTF0",1617564034835,2.90695,2061.1,2061.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1617564035031,2.90695,2061.1,2060.9,64.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617564037032,2.90695,2061.1,2061.0,0.20993262]
["bitfinex-derivatives","ETHF0:USTF0",1617564037232,2.90695,2061.1,2060.9,64.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617564037632,2.90695,2061.1,2061.0,0.20993265]
["bitfinex-derivatives","ETHF0:USTF0",1617564038333,2.90695,2061.1,2060.9,64.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617564041540,2.90695,2061.1,2061.0,0.20990906]
["bitfinex-derivatives","ETHF0:USTF0",1617564043545,13.79009094,2061.0,2060.9,64.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617564043946,13.79009094,2061.0,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564048953,13.79009094,2061.0,2060.9,2.78090018]
["bitfinex-derivatives","ETHF0:USTF0",1617564051155,13.79009094,2061.0,2060.9,10.12501555]
["bitfinex-derivatives","ETHF0:USTF0",1617564052564,13.79009094,2061.0,2060.9,2.78090018]
["bitfinex-derivatives","ETHF0:USTF0",1617564053359,13.79009094,2061.0,2060.9,10.12490069]
["bitfinex-derivatives","ETHF0:USTF0",1617564057282,13.79009094,2061.0,2060.9,42.30390069]
["bitfinex-derivatives","ETHF0:USTF0",1617564057465,13.79009094,2061.0,2060.9,34.95990018]
["bitfinex-derivatives","ETHF0:USTF0",1617564059163,13.79009094,2061.0,2060.9,108.68990018]
["bitfinex-derivatives","ETHF0:USTF0",1617564059862,13.79009094,2061.0,2060.9,110.96307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564060565,13.79009094,2061.0,2060.9,121.73492467]
["bitfinex-derivatives","ETHF0:USTF0",1617564060769,11.09869094,2061.0,2060.9,121.73492467]
["bitfinex-derivatives","ETHF0:USTF0",1617564060965,8.92089094,2061.0,2060.9,121.73492467]
["bitfinex-derivatives","ETHF0:USTF0",1617564062267,8.92089094,2061.0,2060.9,110.96307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564062677,8.55969094,2061.0,2060.9,110.96307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564062873,4.20429094,2061.0,2060.9,110.96307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564063075,0.56489094,2061.0,2060.9,110.96307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564063270,9.094e-05,2061.0,2060.9,110.96307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564066370,9.094e-05,2061.0,2060.9,123.72353149]
["bitfinex-derivatives","ETHF0:USTF0",1617564066972,9.094e-05,2061.0,2060.9,112.96307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564068871,9.094e-05,2061.0,2060.9,39.23307884]
["bitfinex-derivatives","ETHF0:USTF0",1617564069272,2.90695,2062.7,2061.8,68.96]
["bitfinex-derivatives","ETHF0:USTF0",1617564069475,2.90695,2062.7,2061.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564069673,2.90695,2062.7,2062.2,8.49283054]
["bitfinex-derivatives","ETHF0:USTF0",1617564069878,5e-05,2062.7,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564070073,5e-05,2062.7,2062.3,40.18631651]
["bitfinex-derivatives","ETHF0:USTF0",1617564070678,5e-05,2062.7,2062.4,8.49074133]
["bitfinex-derivatives","ETHF0:USTF0",1617564070877,5e-05,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564071479,5e-05,2062.7,2062.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564072279,67.6115,2064.2,2062.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564072578,2.0,2064.8,2062.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564072978,2.0,2064.8,2063.6,5.09386803]
["bitfinex-derivatives","ETHF0:USTF0",1617564073778,2.0,2064.8,2063.7,5.09373051]
["bitfinex-derivatives","ETHF0:USTF0",1617564074978,2.90695,2063.8,2063.7,5.09373051]
["bitfinex-derivatives","ETHF0:USTF0",1617564075178,2.90695,2063.8,2063.5,6.22567063]
["bitfinex-derivatives","ETHF0:USTF0",1617564075579,2.90695,2063.8,2063.6,6.22555309]
["bitfinex-derivatives","ETHF0:USTF0",1617564076580,2.90695,2063.8,2063.4,70.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617564076982,2.90695,2063.5,2063.4,70.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617564082886,32.0,2065.1,2063.4,70.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617564083086,32.0,2065.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564084289,2.0,2065.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564085090,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564087291,2.90695,2063.9,2063.8,69.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617564102603,32.0,2065.2,2063.8,66.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617564103504,32.0,2065.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564103704,32.0,2065.2,2063.8,66.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617564104305,32.0,2065.2,2062.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617564104504,78.1249,2064.0,2062.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617564104705,2.0,2063.9,2062.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617564105404,2.0,2063.9,2062.3,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617564105607,2.0,2063.9,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564105806,2.0,2063.9,2062.3,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617564106508,32.0,2063.9,2062.3,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617564106907,32.0,2063.9,2061.6,18.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617564107307,32.0,2063.9,2061.6,21.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617564107508,32.0,2063.9,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564109509,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564109708,5.32745,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564109910,5.32745,2062.0,2061.6,21.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617564110309,5.32745,2062.0,2061.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617564111608,2.4205,2062.0,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564111808,2.4205,2062.0,2061.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617564112417,2.4205,2062.0,2061.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564113310,4.4205,2062.0,2060.6,12.72292952]
["bitfinex-derivatives","ETHF0:USTF0",1617564113510,4.4205,2062.0,2060.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617564113710,4.55635,2060.7,2060.6,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617564114311,1.6494,2060.7,2060.6,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617564115013,2.5566,2061.4,2060.6,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617564115610,2.5566,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564115810,2.5566,2061.4,2061.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617564116412,2.5566,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564116813,2.5566,2061.4,2060.8,81.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617564117617,2.90695,2060.9,2060.8,81.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617564117818,2.90695,2060.9,2060.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617564117819,4.62935,2060.9,2060.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617564124023,2.90695,2060.9,2060.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617564124223,2.90695,2060.9,2060.6,66.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617564128727,2.0,2062.1,2060.6,66.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617564129927,2.0,2062.1,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564132130,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564133533,2.90695,2061.3,2061.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617564134432,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564134933,2.90695,2061.3,2060.6,68.897]
["bitfinex-derivatives","ETHF0:USTF0",1617564135134,4.58155,2061.3,2060.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617564135534,83.15145,2061.3,2060.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617564136235,5.20265,2060.7,2060.6,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617564138141,5.20265,2060.7,2060.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617564138341,5.20265,2060.7,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564138740,5.20265,2060.7,2059.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564138938,67.8304,2060.5,2059.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564140339,2.90695,2060.0,2059.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564140539,5.34325,2060.0,2059.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564140739,57.6076,2059.6,2059.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564141339,89.6076,2059.6,2059.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564141539,32.0,2059.6,2059.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564141939,2.0,2059.6,2059.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564142140,5.34325,2060.0,2059.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564142339,2.90695,2059.3,2058.1,5.05552297]
["bitfinex-derivatives","ETHF0:USTF0",1617564142539,73.5786,2059.1,2058.1,7.62652297]
["bitfinex-derivatives","ETHF0:USTF0",1617564142940,73.5786,2059.1,2058.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564144239,73.5786,2059.1,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564146341,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564146542,2.0308,2059.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564146741,2.0308,2059.3,2058.3,59.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617564146941,2.0308,2059.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564147144,68.4676,2058.9,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564148242,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564151649,2.90695,2058.3,2058.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564151848,32.0,2060.5,2058.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564152048,86.6592,2060.6,2058.7,77.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617564152249,56.6592,2060.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564152450,2.0,2060.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564152850,30.0,2060.5,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564153051,61.2532,2060.4,2058.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564153250,93.2532,2060.4,2058.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564154351,2.90695,2058.9,2058.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564154553,5.14775,2058.9,2058.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564154952,35.14775,2058.9,2057.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617564155152,66.0327,2058.2,2056.9,62.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617564155352,32.0,2058.1,2056.9,62.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617564156452,2.90695,2057.0,2055.6,12.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617564156652,67.9278,2056.5,2055.6,12.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617564156852,70.3157,2056.5,2055.6,12.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617564157353,70.3157,2056.5,2055.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564157354,2.3879,2056.5,2055.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564157554,94.6812,2056.5,2055.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564158362,2.90695,2055.2,2053.5,5.03164857]
["bitfinex-derivatives","ETHF0:USTF0",1617564158556,5.27655,2055.2,2053.5,5.03164857]
["bitfinex-derivatives","ETHF0:USTF0",1617564158758,5.27655,2055.2,2053.4,5.03316178]
["bitfinex-derivatives","ETHF0:USTF0",1617564159168,5.27655,2055.2,2053.1,5.0335847]
["bitfinex-derivatives","ETHF0:USTF0",1617564159570,5.27655,2055.2,2052.9,6.15215908]
["bitfinex-derivatives","ETHF0:USTF0",1617564159571,79.51625,2055.2,2052.9,69.5968]
["bitfinex-derivatives","ETHF0:USTF0",1617564159773,6.26275,2055.2,2052.1,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617564159961,6.26275,2055.2,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564159962,73.303,2054.1,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564160164,2.198,2054.1,2052.2,30.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617564160382,2.198,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564161176,2.3696,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564162368,2.3696,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564162612,2.3879,2056.5,2055.0,80.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617564162806,73.5075,2057.3,2055.0,80.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617564162991,0.9607,2058.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564163192,73.4757,2058.6,2055.6,82.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617564163371,30.0,2058.5,2055.7,12.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617564163969,2.0,2058.4,2055.7,12.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617564164159,2.0,2058.2,2055.6,80.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617564164359,2.90695,2055.7,2055.6,80.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617564164557,5.48855,2055.7,2055.6,80.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617564164759,5.46855,2055.7,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564166159,5.46855,2055.7,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564166359,2.90695,2054.2,2054.1,16.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617564166561,5.42675,2054.2,2054.1,16.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617564166760,5.42675,2054.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564167259,2.5198,2054.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564168360,2.5198,2054.2,2054.1,16.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617564168561,2.4378,2055.0,2054.1,16.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617564169964,2.4378,2055.0,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564171770,2.5816,2055.7,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564171968,87.4855,2056.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564172566,87.4855,2056.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564173369,87.4855,2056.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564173568,89.9916,2056.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564173769,91.9916,2056.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564174472,2.90695,2054.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564174672,5.24395,2054.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564176174,2.337,2054.2,2054.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617564176374,2.5061,2056.2,2054.2,56.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617564176576,75.5839,2056.8,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564178576,75.5839,2056.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564178976,75.5839,2056.8,2054.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617564179177,78.0493,2056.8,2054.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617564180477,75.5839,2056.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564181680,75.5839,2056.8,2054.2,56.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617564181882,77.64,2056.8,2054.2,56.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617564182581,77.64,2056.8,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564184486,77.64,2056.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564184986,75.5839,2056.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564186300,0.9658,2058.4,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564186498,0.9658,2058.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564186696,30.9658,2058.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564186890,2.0,2058.3,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564187486,0.9658,2058.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564187686,69.4788,2058.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564187687,99.4788,2058.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564187887,101.4788,2058.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564188088,32.0,2058.5,2056.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564188287,32.0,2058.5,2056.7,72.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617564189188,30.0,2059.2,2056.7,102.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617564189388,2.0,2059.1,2056.7,102.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617564189589,32.0,2059.1,2056.7,102.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617564191990,32.0,2059.1,2056.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617564192194,77.1114,2058.5,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564192393,32.0,2058.4,2055.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564192796,32.0,2058.4,2055.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564192994,32.9782,2058.4,2055.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564193395,32.9782,2058.4,2055.6,13.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617564193596,32.0,2058.4,2055.6,43.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617564194700,32.0,2058.4,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564195704,32.0,2058.4,2056.1,5.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617564196199,32.0,2058.4,2056.1,35.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617564196600,32.0,2058.4,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564196802,32.0,2058.4,2056.1,32.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617564198601,32.0,2058.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564199309,32.0,2058.4,2056.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564200706,32.0,2058.4,2056.6,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617564202707,32.0,2058.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564202908,69.496,2059.8,2057.1,5.23375]
["bitfinex-derivatives","ETHF0:USTF0",1617564203108,32.0,2059.7,2057.1,5.23375]
["bitfinex-derivatives","ETHF0:USTF0",1617564204712,32.0,2059.7,2057.6,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617564205411,13.0,2058.3,2057.6,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617564206612,2.90695,2057.7,2057.6,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617564209124,2.90695,2057.7,2057.6,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617564209319,2.90695,2057.7,2057.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617564209519,2.90695,2057.7,2056.8,61.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617564210614,13.0,2058.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564212116,43.0,2058.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564212316,64.3705,2058.1,2056.5,13.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617564212515,94.3705,2058.1,2056.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617564212717,2.90695,2056.3,2056.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617564214719,2.90695,2056.3,2056.2,16.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617564215119,2.90695,2056.3,2056.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617564215521,2.90695,2056.3,2055.9,75.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617564215721,2.90695,2056.3,2055.5,13.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617564216719,2.90695,2055.6,2055.5,16.16935]
["bitfinex-derivatives","ETHF0:USTF0",1617564218924,97.9314,2057.1,2055.5,16.16935]
["bitfinex-derivatives","ETHF0:USTF0",1617564219125,97.9314,2057.1,2055.5,18.40155]
["bitfinex-derivatives","ETHF0:USTF0",1617564219324,67.9314,2057.1,2055.5,18.40155]
["bitfinex-derivatives","ETHF0:USTF0",1617564220126,32.0,2057.8,2055.5,48.40155]
["bitfinex-derivatives","ETHF0:USTF0",1617564220326,15.0,2058.3,2055.8,81.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617564220528,15.0,2058.3,2055.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564220725,15.0,2058.3,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564220926,15.0,2058.3,2056.4,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1617564221927,13.0,2058.3,2056.4,34.70885]
["bitfinex-derivatives","ETHF0:USTF0",1617564222852,13.0,2058.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564223042,13.0,2058.3,2057.0,5.47475]
["bitfinex-derivatives","ETHF0:USTF0",1617564224831,2.90695,2057.1,2057.0,5.47475]
["bitfinex-derivatives","ETHF0:USTF0",1617564225330,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564228935,2.90695,2057.1,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564230736,2.90695,2056.2,2056.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564233939,68.2044,2057.2,2056.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564234157,68.2044,2057.2,2056.1,33.11377321]
["bitfinex-derivatives","ETHF0:USTF0",1617564234353,68.2044,2057.2,2056.1,35.13347321]
["bitfinex-derivatives","ETHF0:USTF0",1617564234538,68.2044,2057.2,2056.2,0.20679758]
["bitfinex-derivatives","ETHF0:USTF0",1617564234759,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564235140,2.90695,2057.1,2057.0,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617564237642,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564240653,2.90695,2057.1,2056.6,5.08148228]
["bitfinex-derivatives","ETHF0:USTF0",1617564240854,73.813,2057.9,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564242956,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564244058,2.90695,2057.0,2056.7,5.08140229]
["bitfinex-derivatives","ETHF0:USTF0",1617564244260,2.90695,2057.0,2056.6,5.08171652]
["bitfinex-derivatives","ETHF0:USTF0",1617564244673,2.90695,2057.0,2056.5,5.08188346]
["bitfinex-derivatives","ETHF0:USTF0",1617564244903,2.90695,2056.6,2056.5,5.08188346]
["bitfinex-derivatives","ETHF0:USTF0",1617564245085,5.30955,2056.6,2056.4,5.08200874]
["bitfinex-derivatives","ETHF0:USTF0",1617564245474,5.30955,2056.6,2056.2,6.21134402]
["bitfinex-derivatives","ETHF0:USTF0",1617564245475,5.30955,2056.6,2056.2,5.08232269]
["bitfinex-derivatives","ETHF0:USTF0",1617564246163,5.30955,2056.6,2056.0,7.98957711]
["bitfinex-derivatives","ETHF0:USTF0",1617564246564,5.30955,2056.6,2056.1,5.08237558]
["bitfinex-derivatives","ETHF0:USTF0",1617564246765,2.90695,2056.6,2056.1,5.08237558]
["bitfinex-derivatives","ETHF0:USTF0",1617564246963,33.8556,2057.6,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564246964,33.8556,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564247164,109.882,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564247764,78.0264,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564248164,76.0264,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564248365,76.0264,2057.6,2056.4,7.98897867]
["bitfinex-derivatives","ETHF0:USTF0",1617564248966,2.90695,2056.5,2056.4,7.98897867]
["bitfinex-derivatives","ETHF0:USTF0",1617564249166,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564249766,2.90695,2056.5,2056.4,7.99298739]
["bitfinex-derivatives","ETHF0:USTF0",1617564252270,5.64745,2056.5,2056.4,7.99298739]
["bitfinex-derivatives","ETHF0:USTF0",1617564252670,5.64745,2056.5,2056.4,5.08603739]
["bitfinex-derivatives","ETHF0:USTF0",1617564252871,5.64745,2056.5,2056.3,6.22016652]
["bitfinex-derivatives","ETHF0:USTF0",1617564253270,5.64745,2056.5,2056.3,5.08936626]
["bitfinex-derivatives","ETHF0:USTF0",1617564254072,5.64745,2056.5,2055.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564254073,5.64745,2056.5,2056.2,5.08974624]
["bitfinex-derivatives","ETHF0:USTF0",1617564254571,5.64745,2056.5,2056.1,5.09007471]
["bitfinex-derivatives","ETHF0:USTF0",1617564254971,2.90695,2056.2,2056.0,5.0901119]
["bitfinex-derivatives","ETHF0:USTF0",1617564255774,2.90695,2056.2,2056.1,5.09004518]
["bitfinex-derivatives","ETHF0:USTF0",1617564256173,2.90695,2056.2,2056.0,5.09021388]
["bitfinex-derivatives","ETHF0:USTF0",1617564257073,32.90695,2056.2,2056.0,5.09021388]
["bitfinex-derivatives","ETHF0:USTF0",1617564257273,32.90695,2056.2,2055.8,6.22124788]
["bitfinex-derivatives","ETHF0:USTF0",1617564257274,32.90695,2056.2,2055.8,5.09090741]
["bitfinex-derivatives","ETHF0:USTF0",1617564257674,32.90695,2056.2,2055.5,5.09143755]
["bitfinex-derivatives","ETHF0:USTF0",1617564257873,2.0,2055.7,2055.2,5.09169295]
["bitfinex-derivatives","ETHF0:USTF0",1617564258273,32.0,2055.7,2055.2,5.09169295]
["bitfinex-derivatives","ETHF0:USTF0",1617564258673,32.0,2055.7,2055.1,5.09197232]
["bitfinex-derivatives","ETHF0:USTF0",1617564258873,2.90695,2055.2,2055.1,5.09197232]
["bitfinex-derivatives","ETHF0:USTF0",1617564259072,2.90695,2055.2,2055.0,5.09194464]
["bitfinex-derivatives","ETHF0:USTF0",1617564259073,5.27805,2055.2,2055.0,5.09194464]
["bitfinex-derivatives","ETHF0:USTF0",1617564259473,5.27805,2055.2,2055.1,5.09204309]
["bitfinex-derivatives","ETHF0:USTF0",1617564259674,5.27805,2055.2,2055.0,5.09211751]
["bitfinex-derivatives","ETHF0:USTF0",1617564260474,5.27805,2055.2,2054.8,7.37309038]
["bitfinex-derivatives","ETHF0:USTF0",1617564261074,2.90695,2054.9,2054.8,7.37309038]
["bitfinex-derivatives","ETHF0:USTF0",1617564261574,2.90695,2054.9,2054.5,8.5075803]
["bitfinex-derivatives","ETHF0:USTF0",1617564261980,2.90695,2054.9,2054.6,0.20809343]
["bitfinex-derivatives","ETHF0:USTF0",1617564262382,2.90695,2054.9,2054.5,8.71553371]
["bitfinex-derivatives","ETHF0:USTF0",1617564262782,2.90695,2054.9,2054.6,8.50710406]
["bitfinex-derivatives","ETHF0:USTF0",1617564262982,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564263383,2.90695,2054.9,2054.8,3.11498436]
["bitfinex-derivatives","ETHF0:USTF0",1617564263584,2.90695,2054.9,2054.8,0.20803436]
["bitfinex-derivatives","ETHF0:USTF0",1617564264184,2.90695,2054.9,2054.6,8.5074044]
["bitfinex-derivatives","ETHF0:USTF0",1617564264386,2.90695,2054.9,2054.8,5.08811712]
["bitfinex-derivatives","ETHF0:USTF0",1617564267588,2.90695,2054.9,2054.7,5.08841969]
["bitfinex-derivatives","ETHF0:USTF0",1617564268088,2.90695,2054.9,2054.6,5.08853368]
["bitfinex-derivatives","ETHF0:USTF0",1617564268688,2.90695,2054.9,2054.7,5.08843101]
["bitfinex-derivatives","ETHF0:USTF0",1617564269690,2.90695,2054.9,2054.8,5.0881583]
["bitfinex-derivatives","ETHF0:USTF0",1617564269890,2.90695,2054.9,2054.8,6.7839583]
["bitfinex-derivatives","ETHF0:USTF0",1617564270091,2.90695,2054.9,2054.8,7.9143996]
["bitfinex-derivatives","ETHF0:USTF0",1617564271492,2.90695,2054.9,2054.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617564272293,2.90695,2054.9,2054.7,6.21648834]
["bitfinex-derivatives","ETHF0:USTF0",1617564273293,5.08965,2054.9,2054.6,6.21654621]
["bitfinex-derivatives","ETHF0:USTF0",1617564273493,5.08965,2054.9,2054.8,5.08626508]
["bitfinex-derivatives","ETHF0:USTF0",1617564273693,5.08965,2054.9,2054.6,5.08651868]
["bitfinex-derivatives","ETHF0:USTF0",1617564274094,5.08965,2054.9,2054.4,5.08664158]
["bitfinex-derivatives","ETHF0:USTF0",1617564275097,2.90695,2054.5,2054.4,5.08664158]
["bitfinex-derivatives","ETHF0:USTF0",1617564275297,2.90695,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564275697,2.90695,2054.5,2054.0,7.98278511]
["bitfinex-derivatives","ETHF0:USTF0",1617564276098,2.90695,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564277098,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564279100,2.90695,2054.1,2054.0,7.98311616]
["bitfinex-derivatives","ETHF0:USTF0",1617564279501,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564279706,80.4667,2055.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564279901,2.0,2056.1,2054.0,35.49605]
["bitfinex-derivatives","ETHF0:USTF0",1617564280105,2.0,2056.1,2054.2,65.4085]
["bitfinex-derivatives","ETHF0:USTF0",1617564280106,57.2592,2056.1,2054.2,65.4085]
["bitfinex-derivatives","ETHF0:USTF0",1617564280501,87.2592,2056.1,2054.2,65.4085]
["bitfinex-derivatives","ETHF0:USTF0",1617564281102,32.0,2056.1,2054.0,7.66502576]
["bitfinex-derivatives","ETHF0:USTF0",1617564281302,71.6526,2055.1,2054.0,5.07592576]
["bitfinex-derivatives","ETHF0:USTF0",1617564281502,30.0,2055.0,2053.8,5.07833174]
["bitfinex-derivatives","ETHF0:USTF0",1617564281702,33.9742,2055.0,2053.8,5.07833174]
["bitfinex-derivatives","ETHF0:USTF0",1617564281902,33.9742,2055.0,2053.5,5.07854075]
["bitfinex-derivatives","ETHF0:USTF0",1617564282302,33.9742,2055.0,2053.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564282303,75.7165,2054.2,2053.4,5.07866478]
["bitfinex-derivatives","ETHF0:USTF0",1617564282704,75.7165,2054.2,2053.1,13.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617564282705,77.9742,2054.2,2053.3,5.07936113]
["bitfinex-derivatives","ETHF0:USTF0",1617564283103,77.9742,2054.2,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564285106,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564285409,4.97055,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564285607,34.97055,2053.5,2052.9,5.08050346]
["bitfinex-derivatives","ETHF0:USTF0",1617564285809,68.372,2053.4,2052.9,5.08050346]
["bitfinex-derivatives","ETHF0:USTF0",1617564286010,98.372,2053.4,2052.7,5.08132567]
["bitfinex-derivatives","ETHF0:USTF0",1617564286410,100.372,2053.4,2052.7,5.08132567]
["bitfinex-derivatives","ETHF0:USTF0",1617564286611,98.372,2053.4,2051.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617564287213,100.372,2053.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564287913,98.372,2053.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564289313,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564289512,30.0,2054.1,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564290313,76.4389,2053.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564291316,76.4389,2053.5,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564292016,76.4389,2053.5,2051.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617564292217,78.6285,2053.5,2051.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564292817,78.6285,2053.5,2051.6,14.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617564293017,78.6285,2053.5,2051.6,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617564293219,78.6285,2053.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564293618,76.4389,2053.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564295320,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564297023,32.0,2054.3,2052.3,33.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617564297225,2.0,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564297424,75.1849,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564297625,42.0,2054.9,2053.6,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617564298225,42.0,2054.9,2053.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617564298425,55.1737,2054.3,2053.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617564299326,2.90695,2053.7,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564301327,55.1737,2054.3,2052.6,25.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617564301328,55.1737,2054.3,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564301529,2.0,2054.7,2053.3,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617564301729,30.0,2054.8,2053.3,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617564301935,68.6815,2055.2,2053.3,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617564302329,68.6815,2055.2,2053.3,35.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617564302529,68.6815,2055.2,2053.3,37.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617564303129,68.6815,2055.2,2053.3,35.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617564303329,68.6815,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564303533,68.6815,2055.2,2054.5,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617564303729,68.6815,2055.2,2054.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617564305330,2.90695,2054.6,2054.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617564307230,2.90695,2054.6,2054.5,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617564307431,60.6892,2056.0,2054.5,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617564309234,60.6892,2056.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564311337,14.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564312639,12.0,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564313241,12.0,2054.9,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564313442,12.0,2054.9,2054.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564314741,12.0,2054.9,2054.8,35.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617564315943,7.2075,2054.9,2054.8,35.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617564316143,4.8575,2054.9,2054.8,35.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617564316343,4.8575,2054.9,2054.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564317344,4.8575,2054.9,2054.8,35.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617564317745,4.8575,2054.9,2054.8,33.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617564318545,4.8575,2054.9,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564327755,7.76445,2054.9,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564328456,4.8575,2054.9,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564331157,3.8775,2054.9,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564331357,3.5816,2054.9,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564331557,0.9688,2057.1,2054.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564331758,66.2337,2057.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564331957,66.2337,2057.5,2056.1,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617564333060,2.0,2057.6,2056.1,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617564333260,2.0,2057.6,2056.5,55.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617564333762,2.90695,2056.6,2056.5,55.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617564334363,30.0,2058.4,2056.1,34.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617564334565,60.1162,2059.3,2057.1,71.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617564334763,2.0,2058.4,2057.1,73.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617564335866,2.90695,2057.2,2057.1,73.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617564336065,2.90695,2057.2,2057.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617564336265,2.90695,2057.2,2056.5,78.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617564336466,2.90695,2057.2,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564336666,2.90695,2057.2,2056.6,90.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617564337867,2.90695,2057.2,2057.1,4.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617564341274,2.90695,2057.2,2057.1,34.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617564342676,13.0,2058.3,2057.1,34.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617564343275,13.0,2058.3,2057.1,36.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617564343476,13.0,2058.3,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564343676,13.0,2058.3,2057.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617564343876,13.0,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564344076,13.0,2058.3,2058.2,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617564345477,13.0,2058.3,2058.2,35.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617564347078,8.4924,2058.3,2058.2,35.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617564347277,4.8532,2058.3,2058.2,35.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617564347480,2.90695,2058.9,2058.2,35.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617564347678,32.0,2060.7,2058.2,35.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617564347878,32.0,2060.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564348380,32.0,2060.7,2059.6,5.01895]
["bitfinex-derivatives","ETHF0:USTF0",1617564348579,2.0,2060.7,2059.6,5.01895]
["bitfinex-derivatives","ETHF0:USTF0",1617564349278,2.0,2060.7,2059.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1617564349879,2.90695,2059.7,2059.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1617564353384,2.90695,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564361803,4.62895,2059.7,2057.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617564362001,34.62895,2059.7,2057.4,56.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617564362222,31.722,2059.7,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564362401,31.722,2059.7,2057.4,56.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617564362402,33.722,2059.7,2057.4,56.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617564364204,33.722,2059.7,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564365004,3.722,2059.7,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564365205,2.0,2059.7,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564365405,2.0,2060.2,2058.5,65.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617564366205,2.90695,2058.6,2058.5,65.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617564378521,2.90695,2058.6,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564378927,2.90695,2058.6,2057.4,58.051]
["bitfinex-derivatives","ETHF0:USTF0",1617564379317,2.0,2058.5,2057.4,58.051]
["bitfinex-derivatives","ETHF0:USTF0",1617564380318,5.25465,2057.5,2057.4,60.95795]
["bitfinex-derivatives","ETHF0:USTF0",1617564380518,5.25465,2057.5,2055.6,43.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617564380718,5.25465,2057.5,2056.4,56.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617564381918,5.25465,2057.5,2056.4,86.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617564382318,2.3477,2057.5,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564382918,2.3477,2057.5,2057.3,77.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617564383824,2.3826,2058.0,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564384029,2.0,2058.9,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564384225,2.0,2058.9,2058.3,59.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617564386329,2.90695,2058.4,2058.3,59.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617564386829,2.90695,2058.4,2057.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617564387029,2.90695,2058.4,2057.2,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617564387429,30.0,2058.3,2057.2,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617564387831,32.0,2058.3,2057.2,77.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617564388232,2.90695,2057.3,2057.2,80.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617564395740,17.90695,2057.3,2057.2,80.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617564400744,15.0,2057.3,2057.2,80.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617564403148,15.0,2057.3,2057.2,110.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617564403748,15.0,2057.3,2057.2,111.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617564403949,15.0,2057.3,2057.2,111.38613165]
["bitfinex-derivatives","ETHF0:USTF0",1617564404148,14.818,2057.3,2057.2,111.38613165]
["bitfinex-derivatives","ETHF0:USTF0",1617564404348,13.5863,2057.3,2057.2,111.38613165]
["bitfinex-derivatives","ETHF0:USTF0",1617564406354,13.5863,2057.3,2057.2,34.07593165]
["bitfinex-derivatives","ETHF0:USTF0",1617564406753,3.1461,2057.3,2057.2,39.13159383]
["bitfinex-derivatives","ETHF0:USTF0",1617564406952,2.7826,2057.3,2057.2,39.13159383]
["bitfinex-derivatives","ETHF0:USTF0",1617564407154,2.7826,2057.3,2057.2,34.07593165]
["bitfinex-derivatives","ETHF0:USTF0",1617564407354,2.0,2059.7,2057.2,34.07593165]
["bitfinex-derivatives","ETHF0:USTF0",1617564407554,2.0,2060.0,2058.8,79.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617564407753,2.0,2060.0,2058.8,82.104]
["bitfinex-derivatives","ETHF0:USTF0",1617564408653,2.0,2060.0,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564409253,2.0,2060.0,2058.8,82.104]
["bitfinex-derivatives","ETHF0:USTF0",1617564409455,32.0,2060.0,2058.8,82.104]
["bitfinex-derivatives","ETHF0:USTF0",1617564410655,2.90695,2058.9,2058.8,82.104]
["bitfinex-derivatives","ETHF0:USTF0",1617564411656,2.90695,2058.9,2058.8,79.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617564416559,12.90695,2058.9,2058.8,79.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617564426068,12.90695,2058.9,2058.8,81.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617564426268,10.0,2058.9,2058.8,81.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617564429071,10.0,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564430071,11.8906,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564431079,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564434881,5.21515,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564435082,5.21515,2058.8,2058.6,5.09516661]
["bitfinex-derivatives","ETHF0:USTF0",1617564435286,5.21515,2058.8,2058.4,5.09667152]
["bitfinex-derivatives","ETHF0:USTF0",1617564435684,5.21515,2058.8,2058.2,5.09725323]
["bitfinex-derivatives","ETHF0:USTF0",1617564436081,5.21515,2058.8,2058.1,5.09743986]
["bitfinex-derivatives","ETHF0:USTF0",1617564437081,2.90695,2058.2,2058.1,5.09743986]
["bitfinex-derivatives","ETHF0:USTF0",1617564437283,4.65255,2058.2,2058.0,6.23036317]
["bitfinex-derivatives","ETHF0:USTF0",1617564437592,4.65255,2058.2,2058.1,5.09761743]
["bitfinex-derivatives","ETHF0:USTF0",1617564438685,4.65255,2058.2,2058.0,5.09779017]
["bitfinex-derivatives","ETHF0:USTF0",1617564439184,4.65255,2058.2,2058.1,5.09769762]
["bitfinex-derivatives","ETHF0:USTF0",1617564439384,2.90695,2058.2,2058.1,5.09769762]
["bitfinex-derivatives","ETHF0:USTF0",1617564439992,2.90695,2058.2,2058.0,6.23012466]
["bitfinex-derivatives","ETHF0:USTF0",1617564440186,10.0,2058.9,2058.0,6.23012466]
["bitfinex-derivatives","ETHF0:USTF0",1617564440586,10.0,2058.9,2058.4,5.09676159]
["bitfinex-derivatives","ETHF0:USTF0",1617564440989,10.0,2058.9,2058.5,5.09662325]
["bitfinex-derivatives","ETHF0:USTF0",1617564441187,10.0,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564441387,10.0,2058.9,2058.5,5.09662325]
["bitfinex-derivatives","ETHF0:USTF0",1617564441789,12.5407,2058.9,2058.5,5.09662325]
["bitfinex-derivatives","ETHF0:USTF0",1617564441987,12.5407,2058.9,2058.5,79.96302325]
["bitfinex-derivatives","ETHF0:USTF0",1617564443087,2.90695,2058.6,2058.5,82.86997325]
["bitfinex-derivatives","ETHF0:USTF0",1617564443687,2.90695,2058.6,2058.5,79.96302325]
["bitfinex-derivatives","ETHF0:USTF0",1617564444287,2.90695,2058.6,2058.5,74.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617564445487,2.90695,2058.6,2058.5,79.96665491]
["bitfinex-derivatives","ETHF0:USTF0",1617564445888,2.90695,2058.6,2058.5,74.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617564454897,2.90695,2058.6,2058.5,79.96477137]
["bitfinex-derivatives","ETHF0:USTF0",1617564455298,2.90695,2058.6,2058.5,74.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617564461004,2.90695,2058.6,2058.2,5.09898858]
["bitfinex-derivatives","ETHF0:USTF0",1617564461206,30.0,2058.5,2058.2,5.09898858]
["bitfinex-derivatives","ETHF0:USTF0",1617564461403,30.0,2058.5,2056.7,78.8626838]
["bitfinex-derivatives","ETHF0:USTF0",1617564461404,30.0,2058.5,2058.1,5.10081033]
["bitfinex-derivatives","ETHF0:USTF0",1617564461605,5.32945,2058.3,2058.1,5.10081033]
["bitfinex-derivatives","ETHF0:USTF0",1617564461804,37.32945,2058.3,2057.9,5.10137129]
["bitfinex-derivatives","ETHF0:USTF0",1617564462206,37.32945,2058.3,2057.6,5.10150196]
["bitfinex-derivatives","ETHF0:USTF0",1617564462403,37.32945,2058.3,2057.5,5.10171827]
["bitfinex-derivatives","ETHF0:USTF0",1617564462804,37.32945,2058.3,2056.1,82.65327896]
["bitfinex-derivatives","ETHF0:USTF0",1617564462805,37.32945,2058.3,2057.4,5.10205094]
["bitfinex-derivatives","ETHF0:USTF0",1617564463205,37.32945,2058.3,2056.9,6.23656633]
["bitfinex-derivatives","ETHF0:USTF0",1617564463608,2.90695,2057.0,2056.7,6.23729942]
["bitfinex-derivatives","ETHF0:USTF0",1617564463806,5.04825,2057.0,2056.7,6.23729942]
["bitfinex-derivatives","ETHF0:USTF0",1617564464007,5.04825,2057.0,2056.6,6.23525582]
["bitfinex-derivatives","ETHF0:USTF0",1617564464709,5.04825,2057.0,2056.5,6.2361164]
["bitfinex-derivatives","ETHF0:USTF0",1617564465109,5.04825,2057.0,2056.4,6.2364631]
["bitfinex-derivatives","ETHF0:USTF0",1617564465509,2.90695,2056.5,2056.4,6.2364631]
["bitfinex-derivatives","ETHF0:USTF0",1617564465709,5.40145,2056.5,2056.4,6.2364631]
["bitfinex-derivatives","ETHF0:USTF0",1617564465909,5.40145,2056.5,2056.1,10.27704864]
["bitfinex-derivatives","ETHF0:USTF0",1617564466711,2.90695,2056.5,2056.1,10.27704864]
["bitfinex-derivatives","ETHF0:USTF0",1617564466910,2.90695,2056.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564467510,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564467710,2.90695,2056.5,2056.4,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617564471417,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564472717,2.90695,2056.5,2055.8,6.21790141]
["bitfinex-derivatives","ETHF0:USTF0",1617564472917,4.78725,2056.5,2055.8,6.21790141]
["bitfinex-derivatives","ETHF0:USTF0",1617564473119,4.78725,2056.5,2055.7,79.18513074]
["bitfinex-derivatives","ETHF0:USTF0",1617564473618,2.90695,2055.8,2055.7,6.21823074]
["bitfinex-derivatives","ETHF0:USTF0",1617564473818,5.08425,2055.8,2055.6,6.21866181]
["bitfinex-derivatives","ETHF0:USTF0",1617564474218,5.08425,2055.8,2055.7,5.08801231]
["bitfinex-derivatives","ETHF0:USTF0",1617564474919,5.08425,2055.8,2055.6,5.08603561]
["bitfinex-derivatives","ETHF0:USTF0",1617564475319,5.08425,2055.8,2055.7,5.08604217]
["bitfinex-derivatives","ETHF0:USTF0",1617564477622,5.08425,2055.8,2055.6,5.08611223]
["bitfinex-derivatives","ETHF0:USTF0",1617564478423,2.90695,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564479725,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564484631,65.9726,2057.5,2055.5,59.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617564484835,65.9726,2057.5,2055.5,61.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617564485235,65.9726,2057.5,2055.5,66.76451822]
["bitfinex-derivatives","ETHF0:USTF0",1617564485435,65.9726,2057.5,2055.5,96.76451822]
["bitfinex-derivatives","ETHF0:USTF0",1617564485836,2.90695,2056.0,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564498547,65.9726,2057.5,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564498948,2.0,2058.2,2055.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564499148,2.0,2058.0,2057.2,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617564500247,2.90695,2057.3,2057.2,73.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617564502049,30.0,2058.8,2057.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617564502252,30.0,2058.8,2058.1,57.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617564502450,30.0,2058.8,2058.1,59.884]
["bitfinex-derivatives","ETHF0:USTF0",1617564504151,30.0,2058.8,2058.1,57.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617564504351,2.90695,2058.2,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564506352,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564508659,2.90695,2057.4,2057.1,60.385]
["bitfinex-derivatives","ETHF0:USTF0",1617564510362,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564510762,2.90695,2057.4,2057.3,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1617564517887,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564524372,2.0,2058.7,2057.4,60.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617564524572,2.0,2058.7,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564524773,2.0,2058.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564526674,2.0,2058.8,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564526875,2.0,2058.8,2058.0,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617564527874,2.0,2058.8,2057.4,63.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617564528273,2.0,2058.8,2057.4,60.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617564528674,2.0,2058.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564530778,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564545296,2.90695,2057.8,2057.5,5.0762303]
["bitfinex-derivatives","ETHF0:USTF0",1617564545695,2.90695,2057.8,2057.3,5.07685484]
["bitfinex-derivatives","ETHF0:USTF0",1617564545997,2.90695,2057.8,2057.1,5.07735764]
["bitfinex-derivatives","ETHF0:USTF0",1617564546596,2.90695,2057.8,2056.9,5.0759644]
["bitfinex-derivatives","ETHF0:USTF0",1617564546797,67.6021,2057.9,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564547300,67.6021,2057.9,2056.8,5.08052102]
["bitfinex-derivatives","ETHF0:USTF0",1617564547901,67.6021,2057.9,2056.7,5.08053615]
["bitfinex-derivatives","ETHF0:USTF0",1617564548099,67.6021,2057.9,2056.8,5.08052317]
["bitfinex-derivatives","ETHF0:USTF0",1617564548500,67.6021,2057.9,2056.7,5.08062579]
["bitfinex-derivatives","ETHF0:USTF0",1617564548800,2.90695,2056.8,2056.7,7.98757579]
["bitfinex-derivatives","ETHF0:USTF0",1617564551604,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564552408,2.90695,2056.8,2056.7,7.98769674]
["bitfinex-derivatives","ETHF0:USTF0",1617564552707,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564553607,4.87825,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564555609,17.87825,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564555810,15.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564556211,15.90695,2056.8,2056.7,7.98765676]
["bitfinex-derivatives","ETHF0:USTF0",1617564557013,15.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564557814,15.90695,2056.8,2056.7,7.9913527]
["bitfinex-derivatives","ETHF0:USTF0",1617564558212,15.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564558613,13.0,2056.8,2056.7,9.12066128]
["bitfinex-derivatives","ETHF0:USTF0",1617564559114,13.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564559515,13.0,2056.8,2056.7,9.12081927]
["bitfinex-derivatives","ETHF0:USTF0",1617564560114,13.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564561314,13.0,2056.8,2056.7,9.12055494]
["bitfinex-derivatives","ETHF0:USTF0",1617564562417,13.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564563717,13.0,2056.8,2056.7,9.12051991]
["bitfinex-derivatives","ETHF0:USTF0",1617564564117,13.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564564724,13.0,2056.8,2056.7,9.12054302]
["bitfinex-derivatives","ETHF0:USTF0",1617564565525,13.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564567525,15.7175,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564567727,15.7175,2056.8,2056.7,7.99132848]
["bitfinex-derivatives","ETHF0:USTF0",1617564568527,15.7175,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564569029,15.7175,2056.8,2056.6,62.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617564569628,15.7175,2056.8,2056.7,5.09634691]
["bitfinex-derivatives","ETHF0:USTF0",1617564570027,15.7175,2056.8,2056.6,67.99240627]
["bitfinex-derivatives","ETHF0:USTF0",1617564570730,15.7175,2056.8,2056.7,5.09641833]
["bitfinex-derivatives","ETHF0:USTF0",1617564573932,15.7175,2056.8,2056.6,5.09662354]
["bitfinex-derivatives","ETHF0:USTF0",1617564574133,94.171,2056.8,2056.6,5.09662354]
["bitfinex-derivatives","ETHF0:USTF0",1617564574734,94.171,2056.8,2056.5,5.09645047]
["bitfinex-derivatives","ETHF0:USTF0",1617564576736,96.171,2056.8,2056.5,5.09645047]
["bitfinex-derivatives","ETHF0:USTF0",1617564576937,96.171,2056.8,2056.4,5.09690496]
["bitfinex-derivatives","ETHF0:USTF0",1617564577238,96.171,2056.8,2056.1,5.09745324]
["bitfinex-derivatives","ETHF0:USTF0",1617564578838,126.171,2056.8,2056.1,5.09745324]
["bitfinex-derivatives","ETHF0:USTF0",1617564579439,126.171,2056.8,2056.0,5.09781904]
["bitfinex-derivatives","ETHF0:USTF0",1617564580342,126.171,2056.8,2055.6,5.08757071]
["bitfinex-derivatives","ETHF0:USTF0",1617564580944,126.171,2056.8,2055.7,5.08742665]
["bitfinex-derivatives","ETHF0:USTF0",1617564581743,96.171,2056.8,2055.6,5.08750362]
["bitfinex-derivatives","ETHF0:USTF0",1617564582144,96.171,2056.8,2055.7,5.08728269]
["bitfinex-derivatives","ETHF0:USTF0",1617564582547,96.171,2056.8,2055.8,5.08688008]
["bitfinex-derivatives","ETHF0:USTF0",1617564583547,96.171,2056.8,2055.7,5.08688468]
["bitfinex-derivatives","ETHF0:USTF0",1617564584546,96.171,2056.8,2055.8,5.0867813]
["bitfinex-derivatives","ETHF0:USTF0",1617564587949,96.171,2056.8,2055.9,5.08660341]
["bitfinex-derivatives","ETHF0:USTF0",1617564588752,96.171,2056.8,2055.7,5.08701145]
["bitfinex-derivatives","ETHF0:USTF0",1617564590850,96.171,2056.8,2055.5,71.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617564593154,94.171,2056.8,2055.5,76.47674959]
["bitfinex-derivatives","ETHF0:USTF0",1617564593554,94.171,2056.8,2055.7,5.07921671]
["bitfinex-derivatives","ETHF0:USTF0",1617564593755,94.171,2056.8,2055.7,7.34071671]
["bitfinex-derivatives","ETHF0:USTF0",1617564594155,94.171,2056.8,2055.8,5.07926479]
["bitfinex-derivatives","ETHF0:USTF0",1617564594356,15.7175,2056.8,2055.8,5.07926479]
["bitfinex-derivatives","ETHF0:USTF0",1617564594554,72.9955,2056.4,2055.8,5.07926479]
["bitfinex-derivatives","ETHF0:USTF0",1617564595356,72.9955,2056.4,2055.7,5.0793143]
["bitfinex-derivatives","ETHF0:USTF0",1617564596359,72.9955,2056.4,2055.8,5.07919891]
["bitfinex-derivatives","ETHF0:USTF0",1617564596558,15.7175,2056.8,2055.8,5.07919891]
["bitfinex-derivatives","ETHF0:USTF0",1617564596758,15.7175,2056.8,2055.7,5.07933395]
["bitfinex-derivatives","ETHF0:USTF0",1617564596960,15.7175,2056.8,2056.1,71.423]
["bitfinex-derivatives","ETHF0:USTF0",1617564600661,13.0,2056.8,2056.1,71.423]
["bitfinex-derivatives","ETHF0:USTF0",1617564605271,13.0,2056.8,2056.1,76.5034899]
["bitfinex-derivatives","ETHF0:USTF0",1617564606173,13.0,2056.8,2056.1,71.423]
["bitfinex-derivatives","ETHF0:USTF0",1617564607274,13.0,2056.8,2056.1,76.50349954]
["bitfinex-derivatives","ETHF0:USTF0",1617564607873,13.0,2056.8,2056.2,5.0803253]
["bitfinex-derivatives","ETHF0:USTF0",1617564609075,13.0,2056.8,2056.2,6.0530253]
["bitfinex-derivatives","ETHF0:USTF0",1617564609279,13.0,2056.8,2056.2,35.0803253]
["bitfinex-derivatives","ETHF0:USTF0",1617564609477,13.0,2056.8,2056.3,5.07993921]
["bitfinex-derivatives","ETHF0:USTF0",1617564609677,13.0,2056.8,2056.3,7.20593921]
["bitfinex-derivatives","ETHF0:USTF0",1617564610781,13.0,2056.8,2056.4,5.08291507]
["bitfinex-derivatives","ETHF0:USTF0",1617564612882,13.0,2056.8,2056.7,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617564616692,13.0,2056.8,2056.7,63.24426012]
["bitfinex-derivatives","ETHF0:USTF0",1617564617393,13.0,2056.8,2056.7,58.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617564618094,13.0,2056.8,2056.7,30.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617564618496,13.0,2056.8,2056.7,37.17998537]
["bitfinex-derivatives","ETHF0:USTF0",1617564619295,13.0,2056.8,2056.7,30.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617564620995,13.0,2056.8,2056.7,38.51948569]
["bitfinex-derivatives","ETHF0:USTF0",1617564621195,13.0,2056.8,2056.7,30.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617564623897,12.015,2056.8,2056.7,30.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617564627501,12.015,2056.8,2056.7,39.65823312]
["bitfinex-derivatives","ETHF0:USTF0",1617564628502,12.015,2056.8,2056.7,39.44821013]
["bitfinex-derivatives","ETHF0:USTF0",1617564628709,12.015,2056.8,2056.7,41.44821013]
["bitfinex-derivatives","ETHF0:USTF0",1617564631304,11.035,2056.8,2056.7,41.44821013]
["bitfinex-derivatives","ETHF0:USTF0",1617564632305,11.035,2056.8,2056.7,32.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617564634911,11.035,2056.8,2056.7,35.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617564635913,10.552,2056.8,2056.7,35.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617564636812,9.5503,2056.8,2056.7,35.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617564639920,9.5503,2056.8,2056.7,38.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617564640320,2.5742,2056.8,2056.7,38.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617564640522,1.1502,2056.8,2056.7,38.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617564640721,0.0001,2056.8,2056.7,38.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617564642924,0.0001,2056.8,2056.7,47.94003389]
["bitfinex-derivatives","ETHF0:USTF0",1617564643125,0.0001,2056.8,2056.7,46.79302844]
["bitfinex-derivatives","ETHF0:USTF0",1617564643324,0.0001,2056.8,2056.7,46.58362089]
["bitfinex-derivatives","ETHF0:USTF0",1617564647139,0.0001,2056.8,2056.7,38.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617564647840,0.0001,2056.8,2056.7,46.57720728]
["bitfinex-derivatives","ETHF0:USTF0",1617564650641,0.0001,2056.8,2056.7,38.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617564653345,0.0001,2056.8,2056.7,38.33778722]
["bitfinex-derivatives","ETHF0:USTF0",1617564653946,0.0001,2056.8,2056.7,38.12865]
["bitfinex-derivatives","ETHF0:USTF0",1617564661953,0.0001,2056.8,2056.7,38.33780601]
["bitfinex-derivatives","ETHF0:USTF0",1617564662553,10.0,2058.9,2058.8,63.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617564662753,9.062,2058.9,2058.8,95.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617564662954,9.062,2058.9,2058.8,31.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617564663757,9.062,2058.9,2058.8,32.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617564664355,9.062,2058.9,2058.8,35.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617564671967,8.7572,2058.9,2058.8,35.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617564672867,8.168,2058.9,2058.8,35.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617564673065,7.804,2058.9,2058.8,35.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617564673565,6.851,2058.9,2058.8,35.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617564674166,6.1359,2058.9,2058.8,35.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617564675268,4.1849,2058.9,2058.8,35.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617564676290,4.1849,2058.9,2058.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564680376,7.09185,2058.9,2058.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564685284,7.09185,2058.9,2058.2,67.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617564686584,4.1849,2058.9,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564688586,2.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564688785,5.48625,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564696291,5.48625,2058.5,2058.0,35.07134874]
["bitfinex-derivatives","ETHF0:USTF0",1617564696492,2.90695,2058.1,2057.8,7.97879554]
["bitfinex-derivatives","ETHF0:USTF0",1617564696893,2.90695,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564700800,2.90695,2058.1,2058.0,5.08559082]
["bitfinex-derivatives","ETHF0:USTF0",1617564704610,2.90695,2058.1,2057.9,5.08552156]
["bitfinex-derivatives","ETHF0:USTF0",1617564705010,2.90695,2058.1,2058.0,5.08735018]
["bitfinex-derivatives","ETHF0:USTF0",1617564706611,2.90695,2058.1,2057.9,5.08723732]
["bitfinex-derivatives","ETHF0:USTF0",1617564709715,13.90695,2058.1,2057.9,5.08723732]
["bitfinex-derivatives","ETHF0:USTF0",1617564709918,13.90695,2058.1,2058.0,5.08712811]
["bitfinex-derivatives","ETHF0:USTF0",1617564710314,13.90695,2058.1,2057.9,5.08711712]
["bitfinex-derivatives","ETHF0:USTF0",1617564711216,13.90695,2058.1,2057.9,6.22359675]
["bitfinex-derivatives","ETHF0:USTF0",1617564715624,13.90695,2058.1,2058.0,6.22418457]
["bitfinex-derivatives","ETHF0:USTF0",1617564715823,11.0,2058.1,2058.0,6.22418457]
["bitfinex-derivatives","ETHF0:USTF0",1617564716038,11.0,2058.1,2058.0,38.13318457]
["bitfinex-derivatives","ETHF0:USTF0",1617564716666,11.0,2058.1,2058.0,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1617564718834,11.0,2058.1,2058.0,39.26350843]
["bitfinex-derivatives","ETHF0:USTF0",1617564719627,11.0,2058.1,2058.0,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1617564719828,11.0,2058.1,2058.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1617564720029,11.0,2058.1,2058.0,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1617564723029,11.0,2058.1,2058.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1617564723229,11.0,2058.1,2057.9,30.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617564725644,11.0,2058.1,2057.9,39.45407718]
["bitfinex-derivatives","ETHF0:USTF0",1617564726734,7.8824,2058.1,2058.0,11.0994711]
["bitfinex-derivatives","ETHF0:USTF0",1617564726934,7.8824,2058.1,2058.0,32.6055]
["bitfinex-derivatives","ETHF0:USTF0",1617564727134,7.8824,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564729841,7.8824,2058.1,2058.0,42.44058556]
["bitfinex-derivatives","ETHF0:USTF0",1617564730141,7.8824,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564730541,7.8824,2058.1,2058.0,42.43979312]
["bitfinex-derivatives","ETHF0:USTF0",1617564731372,6.9144,2058.1,2058.0,42.43979312]
["bitfinex-derivatives","ETHF0:USTF0",1617564731563,6.6723,2058.1,2058.0,42.43979312]
["bitfinex-derivatives","ETHF0:USTF0",1617564731958,6.6723,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564732353,5.7173,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564732644,4.7573,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564739453,4.69,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564739654,3.8001,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564740454,3.5556,2058.1,2058.0,32.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564740655,3.5556,2058.1,2058.0,34.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564742960,3.3126,2058.1,2058.0,34.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564743260,2.4451,2058.1,2058.0,34.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564744264,1.7444,2058.1,2058.0,34.81569833]
["bitfinex-derivatives","ETHF0:USTF0",1617564747669,1.1624,2058.1,2058.0,45.55452077]
["bitfinex-derivatives","ETHF0:USTF0",1617564747869,0.3768,2058.1,2058.0,45.55452077]
["bitfinex-derivatives","ETHF0:USTF0",1617564748069,3.73,2058.9,2058.0,45.55452077]
["bitfinex-derivatives","ETHF0:USTF0",1617564748269,3.73,2058.9,2058.0,45.34432244]
["bitfinex-derivatives","ETHF0:USTF0",1617564748670,3.73,2058.9,2058.1,0.20986569]
["bitfinex-derivatives","ETHF0:USTF0",1617564748871,3.73,2058.9,2058.8,11.38434147]
["bitfinex-derivatives","ETHF0:USTF0",1617564749071,3.73,2058.9,2058.8,42.34724147]
["bitfinex-derivatives","ETHF0:USTF0",1617564749471,3.73,2058.9,2058.8,42.55709953]
["bitfinex-derivatives","ETHF0:USTF0",1617564749671,3.73,2058.9,2058.8,34.07970806]
["bitfinex-derivatives","ETHF0:USTF0",1617564750272,3.73,2058.9,2058.8,42.5569655]
["bitfinex-derivatives","ETHF0:USTF0",1617564751873,3.73,2058.9,2058.8,34.07970806]
["bitfinex-derivatives","ETHF0:USTF0",1617564752072,3.73,2058.9,2058.8,33.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564753776,3.6229,2058.9,2058.8,33.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564754877,2.7739,2058.9,2058.8,33.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564765789,2.5317,2058.9,2058.8,33.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564767391,1.5557,2058.9,2058.8,33.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564768692,1.3158,2058.9,2058.8,33.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564773099,0.151,2058.9,2058.8,33.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564774599,0.151,2058.9,2058.8,35.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617564775201,0.151,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564777201,0.151,2058.9,2058.8,97.01856476]
["bitfinex-derivatives","ETHF0:USTF0",1617564777602,0.151,2058.9,2058.8,99.29394638]
["bitfinex-derivatives","ETHF0:USTF0",1617564779002,0.151,2058.9,2058.8,38.35524638]
["bitfinex-derivatives","ETHF0:USTF0",1617564779504,0.151,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564786410,0.151,2058.9,2058.8,44.52606093]
["bitfinex-derivatives","ETHF0:USTF0",1617564786710,0.151,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564788212,0.151,2058.9,2058.8,44.52600412]
["bitfinex-derivatives","ETHF0:USTF0",1617564788412,0.151,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564789515,0.151,2058.9,2058.8,44.52599611]
["bitfinex-derivatives","ETHF0:USTF0",1617564790315,0.151,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564791715,0.151,2058.9,2058.8,44.52158339]
["bitfinex-derivatives","ETHF0:USTF0",1617564792217,12.151,2058.9,2058.8,44.52158339]
["bitfinex-derivatives","ETHF0:USTF0",1617564793219,12.151,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564793918,11.703,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564794118,10.946,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564794724,10.859,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564794923,8.0589,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564795124,7.1116,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564795325,6.6019,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564796124,5.3229,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564796629,5.2049,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564797228,3.4772,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564797628,2.8585,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564798229,2.4562,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564800635,2.3138,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564802632,2.2132,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564803534,2.0233,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564804034,1.8855,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564806636,0.6722,2058.9,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564806837,1.38885,2060.5,2058.8,36.07986476]
["bitfinex-derivatives","ETHF0:USTF0",1617564807036,1.38885,2060.5,2059.7,65.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617564807238,1.38885,2060.5,2060.3,6.20779693]
["bitfinex-derivatives","ETHF0:USTF0",1617564807436,1.38885,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564809940,2.0,2061.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564810140,2.0,2061.6,2060.4,9.11450593]
["bitfinex-derivatives","ETHF0:USTF0",1617564810441,2.0,2061.6,2060.6,5.07887426]
["bitfinex-derivatives","ETHF0:USTF0",1617564811446,2.0,2061.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564811645,2.0,2062.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564811846,89.4535,2062.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564811847,2.0,2061.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564813442,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564820557,2.90695,2061.0,2060.9,9.1295687]
["bitfinex-derivatives","ETHF0:USTF0",1617564822059,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564823060,2.90695,2061.0,2060.9,9.12958659]
["bitfinex-derivatives","ETHF0:USTF0",1617564824261,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564831275,2.90695,2061.0,2060.9,9.13261106]
["bitfinex-derivatives","ETHF0:USTF0",1617564833077,10.0,2061.5,2060.9,9.13261106]
["bitfinex-derivatives","ETHF0:USTF0",1617564833479,10.0,2061.5,2061.2,8.00061709]
["bitfinex-derivatives","ETHF0:USTF0",1617564835580,2.90695,2061.3,2061.2,8.00061709]
["bitfinex-derivatives","ETHF0:USTF0",1617564837385,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564837686,2.90695,2061.3,2061.2,7.99935693]
["bitfinex-derivatives","ETHF0:USTF0",1617564838785,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564839087,2.90695,2061.3,2061.2,7.99934047]
["bitfinex-derivatives","ETHF0:USTF0",1617564841588,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564850098,2.90695,2061.3,2061.2,9.13543834]
["bitfinex-derivatives","ETHF0:USTF0",1617564852000,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564853300,10.0,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564853702,10.0,2061.5,2061.2,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617564853902,10.0,2061.5,2061.4,6.22795349]
["bitfinex-derivatives","ETHF0:USTF0",1617564854303,10.0,2061.5,2061.2,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617564856207,10.0,2061.5,2061.4,6.23077323]
["bitfinex-derivatives","ETHF0:USTF0",1617564856405,10.0,2061.5,2061.2,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617564860407,10.0,2061.5,2061.3,78.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617564861009,10.0,2061.5,2061.3,80.31767256]
["bitfinex-derivatives","ETHF0:USTF0",1617564865521,10.0,2061.5,2061.3,87.68610128]
["bitfinex-derivatives","ETHF0:USTF0",1617564866223,10.0,2061.5,2061.3,2.27437256]
["bitfinex-derivatives","ETHF0:USTF0",1617564867022,10.0,2061.5,2061.4,7.36453533]
["bitfinex-derivatives","ETHF0:USTF0",1617564874233,10.0,2061.5,2061.2,37.29157706]
["bitfinex-derivatives","ETHF0:USTF0",1617564875338,10.0,2061.5,2061.4,7.36386588]
["bitfinex-derivatives","ETHF0:USTF0",1617564875738,10.0,2061.5,2061.2,37.29157706]
["bitfinex-derivatives","ETHF0:USTF0",1617564877543,10.0,2061.5,2061.4,7.35561488]
["bitfinex-derivatives","ETHF0:USTF0",1617564877740,10.0,2061.5,2061.2,37.29157706]
["bitfinex-derivatives","ETHF0:USTF0",1617564879840,10.0,2061.5,2061.4,7.35570435]
["bitfinex-derivatives","ETHF0:USTF0",1617564880242,10.0,2061.5,2061.2,35.18107706]
["bitfinex-derivatives","ETHF0:USTF0",1617564885245,10.0,2061.5,2061.4,7.35998177]
["bitfinex-derivatives","ETHF0:USTF0",1617564887550,10.0,2061.5,2061.2,35.18107706]
["bitfinex-derivatives","ETHF0:USTF0",1617564887850,10.0,2061.5,2061.4,7.35997342]
["bitfinex-derivatives","ETHF0:USTF0",1617564894960,22.0,2061.5,2061.4,7.35997342]
["bitfinex-derivatives","ETHF0:USTF0",1617564905767,24.90695,2061.5,2061.4,7.35997342]
["bitfinex-derivatives","ETHF0:USTF0",1617564905969,26.91815,2061.5,2061.4,7.35997342]
["bitfinex-derivatives","ETHF0:USTF0",1617564906368,26.91815,2061.5,2061.3,7.35946548]
["bitfinex-derivatives","ETHF0:USTF0",1617564906768,26.91815,2061.5,2061.2,10.26710863]
["bitfinex-derivatives","ETHF0:USTF0",1617564907168,26.91815,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564909368,26.91815,2061.5,2061.4,6.22806249]
["bitfinex-derivatives","ETHF0:USTF0",1617564909771,26.91815,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564911270,24.90695,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564913874,24.90695,2061.5,2061.2,10.27095737]
["bitfinex-derivatives","ETHF0:USTF0",1617564914373,24.90695,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564917878,24.90695,2061.5,2061.2,10.2708996]
["bitfinex-derivatives","ETHF0:USTF0",1617564918078,24.90695,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564918291,2.0,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564918479,2.0,2061.4,2061.3,6.23176156]
["bitfinex-derivatives","ETHF0:USTF0",1617564918878,2.0,2061.4,2061.2,6.23210116]
["bitfinex-derivatives","ETHF0:USTF0",1617564919979,2.0,2061.4,2061.3,5.09912773]
["bitfinex-derivatives","ETHF0:USTF0",1617564920378,2.0,2061.4,2061.1,6.23226723]
["bitfinex-derivatives","ETHF0:USTF0",1617564920379,2.0,2061.4,2061.2,5.0974699]
["bitfinex-derivatives","ETHF0:USTF0",1617564920978,2.0,2061.4,2061.3,5.09742951]
["bitfinex-derivatives","ETHF0:USTF0",1617564921378,2.0,2061.4,2061.2,5.09739165]
["bitfinex-derivatives","ETHF0:USTF0",1617564921678,2.0,2061.4,2061.3,5.09743076]
["bitfinex-derivatives","ETHF0:USTF0",1617564922079,2.0,2061.4,2061.2,5.09747974]
["bitfinex-derivatives","ETHF0:USTF0",1617564923081,2.0,2061.4,2061.3,5.09741681]
["bitfinex-derivatives","ETHF0:USTF0",1617564923882,2.0,2061.4,2061.2,5.09760207]
["bitfinex-derivatives","ETHF0:USTF0",1617564925282,2.0,2061.4,2061.1,5.09788501]
["bitfinex-derivatives","ETHF0:USTF0",1617564926784,2.90695,2061.2,2061.1,5.09788501]
["bitfinex-derivatives","ETHF0:USTF0",1617564930287,2.90695,2061.2,2060.9,6.23074834]
["bitfinex-derivatives","ETHF0:USTF0",1617564930887,2.90695,2061.2,2061.1,5.0979826]
["bitfinex-derivatives","ETHF0:USTF0",1617564935595,2.90695,2061.2,2061.0,5.09548962]
["bitfinex-derivatives","ETHF0:USTF0",1617564937196,2.90695,2061.2,2061.1,5.09545501]
["bitfinex-derivatives","ETHF0:USTF0",1617564942197,2.90695,2061.2,2061.0,5.09553708]
["bitfinex-derivatives","ETHF0:USTF0",1617564943000,2.90695,2061.2,2060.9,5.09401485]
["bitfinex-derivatives","ETHF0:USTF0",1617564956012,2.90695,2061.2,2060.8,5.08992588]
["bitfinex-derivatives","ETHF0:USTF0",1617564957512,2.90695,2060.9,2060.8,5.08992588]
["bitfinex-derivatives","ETHF0:USTF0",1617564959015,2.90695,2060.9,2060.8,82.05012588]
["bitfinex-derivatives","ETHF0:USTF0",1617564967128,2.90695,2060.9,2060.8,76.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617564968128,2.90695,2060.9,2060.8,82.05141655]
["bitfinex-derivatives","ETHF0:USTF0",1617564969530,2.90695,2060.9,2060.8,76.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617564969829,2.90695,2060.9,2060.8,82.0514605]
["bitfinex-derivatives","ETHF0:USTF0",1617564970029,22.0,2061.5,2060.8,114.5188605]
["bitfinex-derivatives","ETHF0:USTF0",1617564970230,22.0,2061.5,2060.8,37.5586605]
["bitfinex-derivatives","ETHF0:USTF0",1617564970629,22.0,2061.5,2061.3,5.0902018]
["bitfinex-derivatives","ETHF0:USTF0",1617564970630,18.3375,2061.5,2061.3,5.0902018]
["bitfinex-derivatives","ETHF0:USTF0",1617564970838,18.3375,2061.5,2061.4,31.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617564971629,18.3375,2061.5,2061.4,34.63225]
["bitfinex-derivatives","ETHF0:USTF0",1617564978431,18.3375,2061.5,2061.4,41.98663655]
["bitfinex-derivatives","ETHF0:USTF0",1617564980332,17.359,2061.5,2061.4,41.98663655]
["bitfinex-derivatives","ETHF0:USTF0",1617564982433,17.359,2061.5,2061.4,34.63225]
["bitfinex-derivatives","ETHF0:USTF0",1617564986236,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564986436,17.359,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564986687,19.4073,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564986872,19.4073,2061.5,2061.3,7.34994891]
["bitfinex-derivatives","ETHF0:USTF0",1617564987073,19.4073,2061.5,2061.3,6.21998821]
["bitfinex-derivatives","ETHF0:USTF0",1617564987481,19.4073,2061.5,2061.4,5.08962605]
["bitfinex-derivatives","ETHF0:USTF0",1617564987858,19.4073,2061.5,2061.2,5.08984458]
["bitfinex-derivatives","ETHF0:USTF0",1617564987859,22.31425,2061.5,2061.2,5.08984458]
["bitfinex-derivatives","ETHF0:USTF0",1617564988448,22.31425,2061.5,2061.0,9.12787116]
["bitfinex-derivatives","ETHF0:USTF0",1617564988449,22.31425,2061.5,2061.1,5.08999706]
["bitfinex-derivatives","ETHF0:USTF0",1617564989740,2.90695,2061.2,2061.1,5.08999706]
["bitfinex-derivatives","ETHF0:USTF0",1617564989942,2.90695,2061.2,2061.1,6.06909706]
["bitfinex-derivatives","ETHF0:USTF0",1617564990140,2.90695,2061.2,2061.1,5.08999706]
["bitfinex-derivatives","ETHF0:USTF0",1617564990340,2.90695,2061.2,2061.0,9.12940193]
["bitfinex-derivatives","ETHF0:USTF0",1617564990647,2.90695,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564991048,2.90695,2061.2,2061.0,9.12937589]
["bitfinex-derivatives","ETHF0:USTF0",1617564992943,17.359,2061.5,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564993145,17.359,2061.5,2061.0,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617564993746,17.359,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564994346,17.359,2061.5,2061.4,9.13077052]
["bitfinex-derivatives","ETHF0:USTF0",1617564994746,17.359,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564996147,17.359,2061.5,2061.4,10.26108393]
["bitfinex-derivatives","ETHF0:USTF0",1617564996748,17.359,2061.5,2061.4,40.26108393]
["bitfinex-derivatives","ETHF0:USTF0",1617564997348,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564998048,17.359,2061.5,2061.4,40.26079026]
["bitfinex-derivatives","ETHF0:USTF0",1617564998450,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617564998850,17.359,2061.5,2061.4,40.26095919]
["bitfinex-derivatives","ETHF0:USTF0",1617565002452,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565003451,17.359,2061.5,2061.4,40.25861892]
["bitfinex-derivatives","ETHF0:USTF0",1617565004252,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565006153,17.359,2061.5,2061.4,40.2533103]
["bitfinex-derivatives","ETHF0:USTF0",1617565006553,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565022176,17.359,2061.5,2061.4,40.25056076]
["bitfinex-derivatives","ETHF0:USTF0",1617565022876,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565029386,17.359,2061.5,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565029587,17.359,2061.5,2061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565030188,17.359,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565030388,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565030589,17.359,2061.5,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565032190,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565032490,17.359,2061.5,2061.4,40.25788071]
["bitfinex-derivatives","ETHF0:USTF0",1617565034292,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565042801,19.3784,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565043000,19.3784,2061.5,2061.4,40.25914317]
["bitfinex-derivatives","ETHF0:USTF0",1617565043200,19.3784,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565043602,19.3784,2061.5,2061.4,43.68038254]
["bitfinex-derivatives","ETHF0:USTF0",1617565043801,17.359,2061.5,2061.4,43.68038254]
["bitfinex-derivatives","ETHF0:USTF0",1617565044705,17.359,2061.5,2061.4,35.18067358]
["bitfinex-derivatives","ETHF0:USTF0",1617565053213,17.359,2061.5,2061.4,35.38906229]
["bitfinex-derivatives","ETHF0:USTF0",1617565059323,19.3372,2061.5,2061.4,35.38906229]
["bitfinex-derivatives","ETHF0:USTF0",1617565059922,19.3372,2061.5,2061.4,35.18067358]
["bitfinex-derivatives","ETHF0:USTF0",1617565063624,19.3372,2061.5,2061.4,35.38613918]
["bitfinex-derivatives","ETHF0:USTF0",1617565064326,19.3372,2061.5,2061.4,35.18067358]
["bitfinex-derivatives","ETHF0:USTF0",1617565064526,17.359,2061.5,2061.4,35.18067358]
["bitfinex-derivatives","ETHF0:USTF0",1617565067527,17.359,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565068828,16.409,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565069029,16.409,2061.5,2061.4,33.11125774]
["bitfinex-derivatives","ETHF0:USTF0",1617565081851,15.4484,2061.5,2061.4,33.11125774]
["bitfinex-derivatives","ETHF0:USTF0",1617565085054,13.0405,2061.5,2061.4,33.11125774]
["bitfinex-derivatives","ETHF0:USTF0",1617565088657,14.7276,2061.5,2061.4,33.11125774]
["bitfinex-derivatives","ETHF0:USTF0",1617565089057,14.7276,2061.5,2061.4,12.55747411]
["bitfinex-derivatives","ETHF0:USTF0",1617565089257,14.7276,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565090759,14.7276,2061.5,2061.1,9.65194826]
["bitfinex-derivatives","ETHF0:USTF0",1617565091159,14.7276,2061.5,2061.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617565091160,14.7276,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565091460,14.7276,2061.5,2061.4,11.42367447]
["bitfinex-derivatives","ETHF0:USTF0",1617565092263,14.7276,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565094362,83.1413,2061.5,2061.2,8.51616782]
["bitfinex-derivatives","ETHF0:USTF0",1617565094762,83.1413,2061.5,2061.1,8.51688586]
["bitfinex-derivatives","ETHF0:USTF0",1617565095162,2.90695,2061.2,2061.1,11.42383586]
["bitfinex-derivatives","ETHF0:USTF0",1617565098168,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565098566,2.90695,2061.2,2061.1,11.42393797]
["bitfinex-derivatives","ETHF0:USTF0",1617565098865,2.90695,2061.2,2061.0,8.51714434]
["bitfinex-derivatives","ETHF0:USTF0",1617565099965,2.90695,2061.2,2061.0,7.36515283]
["bitfinex-derivatives","ETHF0:USTF0",1617565101268,2.90695,2061.2,2061.0,10.27210283]
["bitfinex-derivatives","ETHF0:USTF0",1617565103670,2.90695,2061.2,2061.0,90.46700283]
["bitfinex-derivatives","ETHF0:USTF0",1617565104271,2.90695,2061.2,2061.1,2.27425835]
["bitfinex-derivatives","ETHF0:USTF0",1617565104672,2.90695,2061.2,2061.0,10.27210283]
["bitfinex-derivatives","ETHF0:USTF0",1617565105271,2.0,2061.1,2061.0,10.27210283]
["bitfinex-derivatives","ETHF0:USTF0",1617565105472,2.0,2061.1,2061.0,7.36515283]
["bitfinex-derivatives","ETHF0:USTF0",1617565105674,2.0,2061.1,2060.8,7.36399103]
["bitfinex-derivatives","ETHF0:USTF0",1617565106675,2.0,2061.1,2060.7,7.36412115]
["bitfinex-derivatives","ETHF0:USTF0",1617565107276,2.90695,2060.8,2060.7,7.36412115]
["bitfinex-derivatives","ETHF0:USTF0",1617565107476,5.39585,2060.8,2060.7,7.36412115]
["bitfinex-derivatives","ETHF0:USTF0",1617565109079,5.39585,2060.8,2060.6,10.27141725]
["bitfinex-derivatives","ETHF0:USTF0",1617565111080,2.90695,2060.8,2060.6,10.27141725]
["bitfinex-derivatives","ETHF0:USTF0",1617565111282,2.90695,2060.8,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565114085,2.90695,2060.8,2060.7,69.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617565121401,2.90695,2060.8,2060.7,75.40332882]
["bitfinex-derivatives","ETHF0:USTF0",1617565121601,2.0,2061.4,2060.7,75.40332882]
["bitfinex-derivatives","ETHF0:USTF0",1617565121801,2.0,2061.4,2060.9,5.08514032]
["bitfinex-derivatives","ETHF0:USTF0",1617565122002,2.90695,2061.0,2060.9,5.08514032]
["bitfinex-derivatives","ETHF0:USTF0",1617565122602,4.90695,2061.0,2060.9,5.08514032]
["bitfinex-derivatives","ETHF0:USTF0",1617565123606,4.90695,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565132127,4.90695,2061.0,2060.7,69.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617565135230,4.90695,2061.0,2060.3,5.07851214]
["bitfinex-derivatives","ETHF0:USTF0",1617565135630,4.90695,2061.0,2060.2,5.07886881]
["bitfinex-derivatives","ETHF0:USTF0",1617565135930,4.90695,2061.0,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565136131,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565146548,7.24345,2060.2,2059.7,5.07357591]
["bitfinex-derivatives","ETHF0:USTF0",1617565146748,7.24345,2060.2,2059.7,6.05217591]
["bitfinex-derivatives","ETHF0:USTF0",1617565146948,7.24345,2060.2,2059.6,5.07293067]
["bitfinex-derivatives","ETHF0:USTF0",1617565147750,7.24345,2060.2,2059.5,5.07300079]
["bitfinex-derivatives","ETHF0:USTF0",1617565148253,4.3365,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565149565,4.3365,2060.2,2059.6,5.07307428]
["bitfinex-derivatives","ETHF0:USTF0",1617565149959,4.3365,2060.2,2059.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565149960,4.3365,2060.2,2059.3,5.07367625]
["bitfinex-derivatives","ETHF0:USTF0",1617565150351,4.3365,2060.2,2058.6,2.27540675]
["bitfinex-derivatives","ETHF0:USTF0",1617565150352,2.90695,2059.4,2059.2,5.07376605]
["bitfinex-derivatives","ETHF0:USTF0",1617565150551,5.57805,2059.4,2059.2,5.07376605]
["bitfinex-derivatives","ETHF0:USTF0",1617565151753,76.95985,2059.4,2059.2,5.07376605]
["bitfinex-derivatives","ETHF0:USTF0",1617565151955,76.95985,2059.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565152357,2.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565153757,2.0,2059.9,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565154157,67.1386,2060.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565154358,67.1386,2060.1,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565154758,2.0,2060.7,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565156362,2.0,2060.7,2060.4,65.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617565156563,30.0,2061.4,2060.4,68.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617565156961,2.0,2061.3,2060.4,68.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617565158463,2.0,2061.3,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565159965,2.0,2061.4,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565160366,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565163473,4.96175,2060.9,2059.5,35.06010394]
["bitfinex-derivatives","ETHF0:USTF0",1617565163873,80.6848,2060.8,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565164273,82.6848,2060.8,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565164473,82.6848,2060.8,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565165876,2.0,2060.8,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565166275,13.0405,2061.5,2060.1,78.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617565166475,13.0405,2061.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565166476,15.0405,2061.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565167077,15.0405,2061.5,2060.9,78.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617565168577,15.0405,2061.5,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565170781,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565175387,2.90695,2061.1,2060.9,78.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617565175589,2.90695,2061.1,2059.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565175788,2.90695,2061.1,2059.9,99.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617565176490,2.90695,2061.1,2059.9,104.60222729]
["bitfinex-derivatives","ETHF0:USTF0",1617565176890,73.2737,2061.5,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565178893,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565183093,73.2737,2061.5,2060.2,5.0829862]
["bitfinex-derivatives","ETHF0:USTF0",1617565183593,73.2737,2061.5,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565184195,73.2737,2061.5,2060.1,5.08306739]
["bitfinex-derivatives","ETHF0:USTF0",1617565184394,30.0,2061.4,2060.1,5.08306739]
["bitfinex-derivatives","ETHF0:USTF0",1617565184594,2.0,2061.3,2060.1,5.08306739]
["bitfinex-derivatives","ETHF0:USTF0",1617565184995,2.0,2061.3,2059.9,69.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617565185594,2.0,2061.3,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565187601,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565190105,2.90695,2060.1,2060.0,7.99481974]
["bitfinex-derivatives","ETHF0:USTF0",1617565190704,5.59205,2060.1,2060.0,5.08786974]
["bitfinex-derivatives","ETHF0:USTF0",1617565191305,5.59205,2060.1,2059.9,74.62247991]
["bitfinex-derivatives","ETHF0:USTF0",1617565191704,5.59205,2060.1,2059.9,77.52942991]
["bitfinex-derivatives","ETHF0:USTF0",1617565192206,5.59205,2060.1,2059.9,72.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617565192607,5.59205,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565194812,5.59205,2060.1,2059.9,7.99516372]
["bitfinex-derivatives","ETHF0:USTF0",1617565195211,5.59205,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565195612,5.59205,2060.1,2059.9,7.99512533]
["bitfinex-derivatives","ETHF0:USTF0",1617565196811,5.59205,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565197212,5.59205,2060.1,2059.9,7.99517308]
["bitfinex-derivatives","ETHF0:USTF0",1617565202919,5.59205,2060.1,2060.0,5.09130796]
["bitfinex-derivatives","ETHF0:USTF0",1617565203221,5.59205,2060.1,2059.9,7.9982311]
["bitfinex-derivatives","ETHF0:USTF0",1617565203621,5.59205,2060.1,2060.0,5.09131558]
["bitfinex-derivatives","ETHF0:USTF0",1617565205825,5.59205,2060.1,2059.9,9.13156615]
["bitfinex-derivatives","ETHF0:USTF0",1617565206024,69.088,2060.0,2059.9,9.13156615]
["bitfinex-derivatives","ETHF0:USTF0",1617565206425,69.088,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565208426,69.088,2060.0,2059.9,8.00102209]
["bitfinex-derivatives","ETHF0:USTF0",1617565208824,69.088,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565212127,69.088,2060.0,2059.9,8.00109035]
["bitfinex-derivatives","ETHF0:USTF0",1617565212528,69.088,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565213531,69.088,2060.0,2059.9,8.00103758]
["bitfinex-derivatives","ETHF0:USTF0",1617565213930,69.088,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565217032,69.088,2060.0,2059.9,9.13771552]
["bitfinex-derivatives","ETHF0:USTF0",1617565217431,69.088,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565220036,69.088,2060.0,2059.9,9.13754701]
["bitfinex-derivatives","ETHF0:USTF0",1617565226444,69.088,2060.0,2059.9,6.23059701]
["bitfinex-derivatives","ETHF0:USTF0",1617565226943,69.088,2060.0,2059.9,9.13754701]
["bitfinex-derivatives","ETHF0:USTF0",1617565226944,71.99495,2060.0,2059.9,9.13754701]
["bitfinex-derivatives","ETHF0:USTF0",1617565227644,71.99495,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565230945,71.99495,2060.0,2059.9,9.13945404]
["bitfinex-derivatives","ETHF0:USTF0",1617565231348,71.99495,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565233748,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565233951,66.3493,2060.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565234149,66.3493,2060.8,2060.0,66.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617565234549,66.3493,2060.8,2060.4,5.09901672]
["bitfinex-derivatives","ETHF0:USTF0",1617565234749,66.3493,2060.8,2060.4,7.09551672]
["bitfinex-derivatives","ETHF0:USTF0",1617565235150,66.3493,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565237055,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565237456,2.90695,2060.6,2060.5,8.00566017]
["bitfinex-derivatives","ETHF0:USTF0",1617565237857,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565238657,2.90695,2060.6,2060.5,8.00660834]
["bitfinex-derivatives","ETHF0:USTF0",1617565242158,2.90695,2060.6,2060.5,9.14609724]
["bitfinex-derivatives","ETHF0:USTF0",1617565247766,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565254886,2.90695,2060.6,2060.5,9.14859073]
["bitfinex-derivatives","ETHF0:USTF0",1617565255385,2.90695,2060.6,2060.5,6.24164073]
["bitfinex-derivatives","ETHF0:USTF0",1617565256085,2.90695,2060.6,2060.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1617565256285,2.90695,2060.6,2060.5,8.85674957]
["bitfinex-derivatives","ETHF0:USTF0",1617565257285,2.90695,2060.6,2060.5,11.76369957]
["bitfinex-derivatives","ETHF0:USTF0",1617565257486,2.90695,2060.6,2060.5,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617565262391,2.90695,2060.6,2060.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1617565262592,2.90695,2060.6,2060.4,68.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617565263293,2.90695,2060.6,2060.2,7.37639439]
["bitfinex-derivatives","ETHF0:USTF0",1617565263493,15.0405,2061.5,2060.2,7.37639439]
["bitfinex-derivatives","ETHF0:USTF0",1617565263494,13.0405,2061.5,2060.5,5.54195]
["bitfinex-derivatives","ETHF0:USTF0",1617565263693,13.0405,2061.5,2061.2,59.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617565263893,13.0405,2061.5,2061.2,61.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617565264293,13.0405,2061.5,2061.2,66.27518224]
["bitfinex-derivatives","ETHF0:USTF0",1617565265393,2.90695,2061.3,2061.2,66.27518224]
["bitfinex-derivatives","ETHF0:USTF0",1617565265795,2.90695,2061.3,2061.2,61.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617565266494,2.90695,2061.3,2061.2,67.41525168]
["bitfinex-derivatives","ETHF0:USTF0",1617565266795,2.90695,2061.3,2061.2,61.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617565267194,2.90695,2061.3,2061.2,67.41524242]
["bitfinex-derivatives","ETHF0:USTF0",1617565269197,2.90695,2061.3,2061.2,61.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617565269797,13.0405,2061.5,2061.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617565269999,13.0405,2061.5,2061.3,77.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617565270401,13.0405,2061.5,2061.4,6.24573187]
["bitfinex-derivatives","ETHF0:USTF0",1617565271402,13.0405,2061.5,2061.4,9.15268187]
["bitfinex-derivatives","ETHF0:USTF0",1617565271703,13.0405,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565273206,13.0405,2061.5,2061.4,8.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1617565273607,13.0405,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565274008,13.0405,2061.5,2061.4,8.0057149]
["bitfinex-derivatives","ETHF0:USTF0",1617565274912,13.0405,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565275413,13.0405,2061.5,2061.4,8.00562694]
["bitfinex-derivatives","ETHF0:USTF0",1617565275816,13.0405,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565277014,13.0405,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565283023,13.0405,2061.5,2061.4,37.99146041]
["bitfinex-derivatives","ETHF0:USTF0",1617565286332,13.0405,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565288032,13.0405,2061.5,2061.4,37.98978423]
["bitfinex-derivatives","ETHF0:USTF0",1617565293237,13.0405,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565298643,13.0405,2061.5,2061.4,37.98232874]
["bitfinex-derivatives","ETHF0:USTF0",1617565298942,13.0405,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565301346,13.0405,2061.5,2061.4,37.98244238]
["bitfinex-derivatives","ETHF0:USTF0",1617565302854,11.6424,2061.5,2061.4,37.98244238]
["bitfinex-derivatives","ETHF0:USTF0",1617565304049,23.6424,2061.5,2061.4,37.98244238]
["bitfinex-derivatives","ETHF0:USTF0",1617565304251,23.6424,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565305650,23.3998,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565305850,23.2595,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565306652,23.2595,2061.5,2061.4,37.97682284]
["bitfinex-derivatives","ETHF0:USTF0",1617565308052,21.7375,2061.5,2061.4,37.97682284]
["bitfinex-derivatives","ETHF0:USTF0",1617565308556,21.7375,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565308953,21.7375,2061.5,2061.4,37.97665545]
["bitfinex-derivatives","ETHF0:USTF0",1617565309756,20.7795,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565309954,19.8096,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565310353,18.8525,2061.5,2061.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565311155,18.8525,2061.5,2061.4,42.22823064]
["bitfinex-derivatives","ETHF0:USTF0",1617565311657,18.8525,2061.5,2061.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565313359,15.6812,2061.5,2061.4,111.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617565313962,15.6812,2061.5,2061.4,113.94799461]
["bitfinex-derivatives","ETHF0:USTF0",1617565314162,15.6812,2061.5,2061.4,111.94799461]
["bitfinex-derivatives","ETHF0:USTF0",1617565314362,15.6812,2061.5,2061.4,109.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617565315163,15.6812,2061.5,2061.4,114.74378702]
["bitfinex-derivatives","ETHF0:USTF0",1617565315563,15.6812,2061.5,2061.4,109.67395]
["bitfinex-derivatives","ETHF0:USTF0",1617565320469,15.6812,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565321771,18.58815,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565323172,18.58815,2061.5,2060.7,5.07022864]
["bitfinex-derivatives","ETHF0:USTF0",1617565323775,18.58815,2061.5,2060.5,7.15324612]
["bitfinex-derivatives","ETHF0:USTF0",1617565323776,15.6812,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565325879,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565326079,4.80155,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565329283,6.80155,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565330485,6.80155,2061.2,2060.3,5.07348625]
["bitfinex-derivatives","ETHF0:USTF0",1617565330683,67.1827,2061.1,2060.3,5.07348625]
["bitfinex-derivatives","ETHF0:USTF0",1617565330883,67.1827,2061.1,2060.1,5.07398284]
["bitfinex-derivatives","ETHF0:USTF0",1617565331082,2.0,2061.0,2060.1,5.07398284]
["bitfinex-derivatives","ETHF0:USTF0",1617565331283,2.0,2061.0,2060.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565331284,2.0,2061.0,2060.0,35.07421645]
["bitfinex-derivatives","ETHF0:USTF0",1617565331483,2.0,2061.0,2059.9,35.0743129]
["bitfinex-derivatives","ETHF0:USTF0",1617565331883,2.90695,2060.0,2059.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565332083,5.23985,2060.0,2059.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565333086,2.90695,2060.0,2059.9,35.07432957]
["bitfinex-derivatives","ETHF0:USTF0",1617565333485,2.90695,2060.0,2059.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565334285,2.90695,2060.0,2059.9,104.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617565334585,2.90695,2060.0,2059.9,109.18509385]
["bitfinex-derivatives","ETHF0:USTF0",1617565335492,2.90695,2060.0,2059.9,104.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617565355616,71.9853,2060.9,2059.9,104.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617565355817,71.9853,2060.9,2059.9,105.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617565356117,2.0,2060.9,2059.9,31.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617565356318,2.0,2061.4,2060.6,72.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617565356519,2.0,2061.4,2060.6,74.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617565357320,2.0,2061.4,2060.6,104.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617565357520,15.6812,2061.5,2060.6,104.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617565358322,2.90695,2060.8,2060.6,104.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617565364226,2.90695,2060.8,2060.6,4.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617565364429,2.90695,2060.8,2060.0,5.0759013]
["bitfinex-derivatives","ETHF0:USTF0",1617565364627,2.90695,2060.1,2060.0,5.0759013]
["bitfinex-derivatives","ETHF0:USTF0",1617565364858,4.77465,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565366431,2.90695,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565366932,3.9726,2060.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565367134,2.0,2060.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565368537,2.0,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565368937,2.0,2061.4,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565370538,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565390254,15.6812,2061.5,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565390455,15.6812,2061.5,2061.1,70.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617565390855,15.6812,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565391058,17.6812,2061.5,2061.1,70.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617565392959,2.90695,2061.2,2061.1,70.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617565407376,2.90695,2061.2,2061.1,75.32176014]
["bitfinex-derivatives","ETHF0:USTF0",1617565408178,2.90695,2061.2,2061.1,70.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617565409479,2.90695,2061.2,2061.1,75.32170565]
["bitfinex-derivatives","ETHF0:USTF0",1617565411482,2.90695,2061.2,2061.1,5.11040565]
["bitfinex-derivatives","ETHF0:USTF0",1617565411685,2.90695,2061.2,2061.1,6.24542011]
["bitfinex-derivatives","ETHF0:USTF0",1617565411882,2.90695,2061.2,2061.1,7.93022011]
["bitfinex-derivatives","ETHF0:USTF0",1617565412485,2.90695,2061.2,2061.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617565413085,2.90695,2061.2,2061.1,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617565415287,2.90695,2061.2,2061.1,82.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617565415887,2.90695,2061.2,2061.1,88.53543055]
["bitfinex-derivatives","ETHF0:USTF0",1617565417187,2.90695,2061.2,2061.1,82.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617565417688,2.90695,2061.2,2061.1,88.53544774]
["bitfinex-derivatives","ETHF0:USTF0",1617565418088,2.90695,2061.2,2061.1,82.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617565421495,15.6812,2061.5,2061.1,112.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617565422093,15.6812,2061.5,2061.4,5.10705242]
["bitfinex-derivatives","ETHF0:USTF0",1617565423199,18.58815,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565423619,18.58815,2061.5,2061.4,8.01398102]
["bitfinex-derivatives","ETHF0:USTF0",1617565423824,18.58815,2061.5,2061.4,9.1485199]
["bitfinex-derivatives","ETHF0:USTF0",1617565424209,18.58815,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565424412,18.58815,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565425399,18.58815,2061.5,2061.4,40.28224486]
["bitfinex-derivatives","ETHF0:USTF0",1617565426000,18.58815,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565426200,18.58815,2061.5,2061.4,40.28099022]
["bitfinex-derivatives","ETHF0:USTF0",1617565426602,18.58815,2061.5,2061.4,39.13302053]
["bitfinex-derivatives","ETHF0:USTF0",1617565427808,18.58815,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565429608,18.58815,2061.5,2061.4,39.13242106]
["bitfinex-derivatives","ETHF0:USTF0",1617565432009,15.6812,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565437414,15.6812,2061.5,2061.4,39.13125556]
["bitfinex-derivatives","ETHF0:USTF0",1617565437816,15.6812,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565438215,15.6812,2061.5,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565439314,15.6812,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565440215,15.6812,2061.5,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565441217,15.6812,2061.5,2061.4,88.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617565441416,15.6812,2061.5,2061.4,90.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617565443318,15.6812,2061.5,2061.4,96.00129937]
["bitfinex-derivatives","ETHF0:USTF0",1617565443717,15.6812,2061.5,2061.4,37.99469937]
["bitfinex-derivatives","ETHF0:USTF0",1617565444919,15.6812,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565450025,15.6812,2061.5,2061.4,37.99030936]
["bitfinex-derivatives","ETHF0:USTF0",1617565453633,15.6812,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565454234,15.6812,2061.5,2061.4,37.99031641]
["bitfinex-derivatives","ETHF0:USTF0",1617565457159,15.6812,2061.5,2061.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565457342,15.6812,2061.5,2061.3,5.08330447]
["bitfinex-derivatives","ETHF0:USTF0",1617565457543,2.90695,2061.4,2061.3,5.08330447]
["bitfinex-derivatives","ETHF0:USTF0",1617565457742,2.90695,2061.4,2061.1,7.99082125]
["bitfinex-derivatives","ETHF0:USTF0",1617565458143,2.90695,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565460355,2.90695,2061.4,2061.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617565460766,2.90695,2061.4,2061.2,35.08583941]
["bitfinex-derivatives","ETHF0:USTF0",1617565461049,15.6812,2061.5,2061.2,35.08583941]
["bitfinex-derivatives","ETHF0:USTF0",1617565461247,15.6812,2061.5,2061.4,58.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617565461447,15.6812,2061.5,2061.4,61.39435]
["bitfinex-derivatives","ETHF0:USTF0",1617565469553,15.6812,2061.5,2061.4,58.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617565469754,15.6812,2061.5,2061.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565471560,2.90695,2061.2,2061.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565473059,2.90695,2061.2,2061.1,37.99870365]
["bitfinex-derivatives","ETHF0:USTF0",1617565473661,4.60895,2061.2,2061.1,37.99870365]
["bitfinex-derivatives","ETHF0:USTF0",1617565474060,4.60895,2061.2,2061.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565485567,4.60895,2061.2,2061.1,96.33725]
["bitfinex-derivatives","ETHF0:USTF0",1617565485768,2.90695,2061.2,2061.1,96.33725]
["bitfinex-derivatives","ETHF0:USTF0",1617565486567,2.90695,2061.2,2061.1,34.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617565486770,15.6812,2061.5,2061.1,34.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617565487068,15.6812,2061.5,2061.1,40.92182716]
["bitfinex-derivatives","ETHF0:USTF0",1617565487467,15.6812,2061.5,2061.3,5.09514159]
["bitfinex-derivatives","ETHF0:USTF0",1617565487668,15.6812,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565489570,18.58815,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565494776,18.58815,2061.5,2061.4,8.00819963]
["bitfinex-derivatives","ETHF0:USTF0",1617565494975,18.58815,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565496176,18.58815,2061.5,2061.4,8.00823737]
["bitfinex-derivatives","ETHF0:USTF0",1617565498379,18.58815,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565500182,18.58815,2061.5,2061.4,8.00834215]
["bitfinex-derivatives","ETHF0:USTF0",1617565500581,18.58815,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565501284,18.58815,2061.5,2061.4,8.00839643]
["bitfinex-derivatives","ETHF0:USTF0",1617565502087,18.58815,2061.5,2061.3,5.1016739]
["bitfinex-derivatives","ETHF0:USTF0",1617565502388,18.58815,2061.5,2060.7,7.3687749]
["bitfinex-derivatives","ETHF0:USTF0",1617565502389,20.58815,2061.5,2061.2,5.10194786]
["bitfinex-derivatives","ETHF0:USTF0",1617565502786,20.58815,2061.5,2061.0,5.10223747]
["bitfinex-derivatives","ETHF0:USTF0",1617565503187,20.58815,2061.5,2060.7,5.09877484]
["bitfinex-derivatives","ETHF0:USTF0",1617565503387,57.8373,2061.2,2060.7,5.09877484]
["bitfinex-derivatives","ETHF0:USTF0",1617565503587,57.8373,2061.2,2060.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617565503588,2.0,2061.1,2060.6,5.09914388]
["bitfinex-derivatives","ETHF0:USTF0",1617565503787,2.90695,2060.8,2060.4,5.09932271]
["bitfinex-derivatives","ETHF0:USTF0",1617565504490,2.90695,2060.8,2060.3,5.09991882]
["bitfinex-derivatives","ETHF0:USTF0",1617565504889,2.90695,2060.8,2060.2,5.10006894]
["bitfinex-derivatives","ETHF0:USTF0",1617565505789,5.38875,2060.3,2060.2,5.10006894]
["bitfinex-derivatives","ETHF0:USTF0",1617565507192,5.38875,2060.3,2060.1,6.23244011]
["bitfinex-derivatives","ETHF0:USTF0",1617565508493,5.38875,2060.3,2060.2,5.0995362]
["bitfinex-derivatives","ETHF0:USTF0",1617565508897,5.38875,2060.3,2060.1,5.09950226]
["bitfinex-derivatives","ETHF0:USTF0",1617565509302,5.38875,2060.3,2059.9,9.13967498]
["bitfinex-derivatives","ETHF0:USTF0",1617565509303,5.38875,2060.3,2060.2,5.09942074]
["bitfinex-derivatives","ETHF0:USTF0",1617565511900,5.38875,2060.3,2060.0,6.23262535]
["bitfinex-derivatives","ETHF0:USTF0",1617565512301,5.38875,2060.3,2060.2,5.09940643]
["bitfinex-derivatives","ETHF0:USTF0",1617565514904,5.38875,2060.3,2060.1,73.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617565515105,2.90695,2060.3,2060.1,73.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617565519708,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565519908,2.90695,2060.3,2060.2,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617565520107,2.90695,2060.3,2060.2,10.11838033]
["bitfinex-derivatives","ETHF0:USTF0",1617565520507,2.90695,2060.3,2060.2,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617565521407,2.90695,2060.3,2060.2,11.2492359]
["bitfinex-derivatives","ETHF0:USTF0",1617565522512,2.90695,2060.3,2060.2,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617565523133,15.6812,2061.5,2060.2,5.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617565523309,15.6812,2061.5,2061.0,70.3129]
["bitfinex-derivatives","ETHF0:USTF0",1617565523512,15.6812,2061.5,2061.0,72.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617565523710,15.6812,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565524911,15.6812,2061.5,2061.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617565525911,15.6812,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565527911,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565528311,2.90695,2061.2,2061.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617565528511,2.90695,2061.2,2060.9,5.09004392]
["bitfinex-derivatives","ETHF0:USTF0",1617565528912,2.90695,2061.2,2060.8,5.09205554]
["bitfinex-derivatives","ETHF0:USTF0",1617565529111,70.68325,2061.2,2060.8,5.09205554]
["bitfinex-derivatives","ETHF0:USTF0",1617565529311,70.68325,2061.2,2060.6,6.22362343]
["bitfinex-derivatives","ETHF0:USTF0",1617565529312,70.68325,2061.2,2060.7,5.09233966]
["bitfinex-derivatives","ETHF0:USTF0",1617565529711,70.68325,2061.2,2060.6,5.09237957]
["bitfinex-derivatives","ETHF0:USTF0",1617565529912,67.7763,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565530112,15.6812,2061.5,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565530812,15.6812,2061.5,2061.1,66.425]
["bitfinex-derivatives","ETHF0:USTF0",1617565532013,2.90695,2061.2,2061.1,66.425]
["bitfinex-derivatives","ETHF0:USTF0",1617565533919,2.90695,2061.2,2061.1,69.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617565541225,2.90695,2061.2,2061.1,66.425]
["bitfinex-derivatives","ETHF0:USTF0",1617565554044,2.88867575,2061.2,2061.1,66.425]
["bitfinex-derivatives","ETHF0:USTF0",1617565556648,2.88867575,2061.2,2061.1,68.1996]
["bitfinex-derivatives","ETHF0:USTF0",1617565562053,2.88867575,2061.2,2061.1,66.425]
["bitfinex-derivatives","ETHF0:USTF0",1617565563854,2.88867575,2061.2,2061.1,68.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617565567759,2.88867575,2061.2,2061.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617565568360,2.88867575,2061.2,2061.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617565569261,2.88867575,2061.2,2061.1,9.89803862]
["bitfinex-derivatives","ETHF0:USTF0",1617565571462,2.88867575,2061.2,2061.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617565571762,2.88867575,2061.2,2061.1,9.89855016]
["bitfinex-derivatives","ETHF0:USTF0",1617565572062,2.88867575,2061.2,2061.1,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617565572763,2.88867575,2061.2,2061.1,71.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617565572963,2.88867575,2061.2,2061.1,76.14469634]
["bitfinex-derivatives","ETHF0:USTF0",1617565579170,2.88867575,2061.2,2061.1,76.13553238]
["bitfinex-derivatives","ETHF0:USTF0",1617565579769,15.6812,2061.5,2061.1,73.22858238]
["bitfinex-derivatives","ETHF0:USTF0",1617565580370,2.90695,2061.2,2061.1,73.22858238]
["bitfinex-derivatives","ETHF0:USTF0",1617565581373,2.90695,2061.2,2061.1,5.09994634]
["bitfinex-derivatives","ETHF0:USTF0",1617565581574,4.61325,2061.2,2061.1,5.09994634]
["bitfinex-derivatives","ETHF0:USTF0",1617565581975,4.61325,2061.2,2060.9,5.10307853]
["bitfinex-derivatives","ETHF0:USTF0",1617565582176,4.61325,2061.2,2060.7,5.10344852]
["bitfinex-derivatives","ETHF0:USTF0",1617565582376,2.90695,2060.8,2060.7,5.10344852]
["bitfinex-derivatives","ETHF0:USTF0",1617565583377,2.90695,2060.8,2060.6,5.10368786]
["bitfinex-derivatives","ETHF0:USTF0",1617565583576,76.26585,2060.8,2060.6,5.10368786]
["bitfinex-derivatives","ETHF0:USTF0",1617565588589,2.90695,2060.8,2060.6,5.10368786]
["bitfinex-derivatives","ETHF0:USTF0",1617565600601,2.90695,2060.8,2060.7,5.10168409]
["bitfinex-derivatives","ETHF0:USTF0",1617565601403,2.90695,2060.8,2060.6,5.10170068]
["bitfinex-derivatives","ETHF0:USTF0",1617565602006,2.90695,2060.8,2060.7,5.10212465]
["bitfinex-derivatives","ETHF0:USTF0",1617565604708,2.90695,2060.8,2060.6,6.24110835]
["bitfinex-derivatives","ETHF0:USTF0",1617565607710,2.90695,2060.8,2060.7,5.10640074]
["bitfinex-derivatives","ETHF0:USTF0",1617565609111,2.90695,2060.8,2060.5,6.24115646]
["bitfinex-derivatives","ETHF0:USTF0",1617565609511,2.90695,2060.8,2060.7,5.10650958]
["bitfinex-derivatives","ETHF0:USTF0",1617565613313,2.90695,2060.8,2060.6,5.10522953]
["bitfinex-derivatives","ETHF0:USTF0",1617565614715,2.90695,2060.8,2060.7,5.10519851]
["bitfinex-derivatives","ETHF0:USTF0",1617565633842,2.90695,2060.8,2060.6,6.24033751]
["bitfinex-derivatives","ETHF0:USTF0",1617565636446,2.90695,2060.8,2060.7,6.24069191]
["bitfinex-derivatives","ETHF0:USTF0",1617565636645,2.90695,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565636646,2.90695,2060.8,2060.6,6.24086083]
["bitfinex-derivatives","ETHF0:USTF0",1617565638048,2.90695,2060.8,2060.7,5.10585044]
["bitfinex-derivatives","ETHF0:USTF0",1617565645056,2.90695,2060.8,2060.6,5.10603004]
["bitfinex-derivatives","ETHF0:USTF0",1617565645257,5.25755,2060.8,2060.6,5.10603004]
["bitfinex-derivatives","ETHF0:USTF0",1617565654369,2.90695,2060.8,2060.5,5.10570714]
["bitfinex-derivatives","ETHF0:USTF0",1617565654970,2.90695,2060.8,2060.6,5.10559411]
["bitfinex-derivatives","ETHF0:USTF0",1617565655571,2.90695,2060.8,2060.7,5.10550865]
["bitfinex-derivatives","ETHF0:USTF0",1617565657672,2.90695,2060.8,2060.7,7.50950865]
["bitfinex-derivatives","ETHF0:USTF0",1617565658872,2.90695,2060.8,2060.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617565660672,2.90695,2060.8,2060.7,8.64826803]
["bitfinex-derivatives","ETHF0:USTF0",1617565663773,2.90695,2060.8,2060.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1617565664176,2.90695,2060.8,2060.6,6.24427735]
["bitfinex-derivatives","ETHF0:USTF0",1617565666877,2.90695,2060.8,2060.7,6.24434251]
["bitfinex-derivatives","ETHF0:USTF0",1617565667078,2.90695,2060.8,2060.7,8.48934251]
["bitfinex-derivatives","ETHF0:USTF0",1617565667486,2.90695,2060.8,2060.7,79.60504251]
["bitfinex-derivatives","ETHF0:USTF0",1617565671184,2.90695,2060.8,2060.7,73.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617565681490,2.90695,2060.8,2060.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1617565681692,2.90695,2060.8,2060.5,7.39280607]
["bitfinex-derivatives","ETHF0:USTF0",1617565682091,2.90695,2060.8,2060.4,7.39344783]
["bitfinex-derivatives","ETHF0:USTF0",1617565682290,2.90695,2060.8,2060.7,6.25620332]
["bitfinex-derivatives","ETHF0:USTF0",1617565682893,2.90695,2060.8,2060.7,61.12760332]
["bitfinex-derivatives","ETHF0:USTF0",1617565686097,2.90695,2060.8,2060.7,54.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617565689299,5.52805,2060.8,2060.7,54.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617565690800,2.90695,2060.8,2060.7,54.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617565725529,3.86365,2060.8,2060.7,55.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617565725727,2.90695,2060.8,2060.7,54.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617565726428,2.90695,2060.8,2060.7,61.12753355]
["bitfinex-derivatives","ETHF0:USTF0",1617565726829,2.90695,2060.8,2060.7,54.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617565739337,4.82155,2060.8,2060.7,54.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617565740841,2.90695,2060.8,2060.7,54.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617565746550,2.90695,2060.8,2060.7,61.12671533]
["bitfinex-derivatives","ETHF0:USTF0",1617565748252,2.90695,2060.8,2060.7,6.25531533]
["bitfinex-derivatives","ETHF0:USTF0",1617565752456,2.90695,2060.8,2060.6,6.25538084]
["bitfinex-derivatives","ETHF0:USTF0",1617565755058,75.3414,2061.1,2060.6,6.25538084]
["bitfinex-derivatives","ETHF0:USTF0",1617565755459,75.3414,2061.1,2060.8,5.11825965]
["bitfinex-derivatives","ETHF0:USTF0",1617565755759,2.90695,2060.9,2060.8,5.11825965]
["bitfinex-derivatives","ETHF0:USTF0",1617565756562,2.90695,2060.9,2060.7,5.11582174]
["bitfinex-derivatives","ETHF0:USTF0",1617565761862,2.2812,2061.1,2060.7,5.11582174]
["bitfinex-derivatives","ETHF0:USTF0",1617565762061,32.0,2061.4,2060.7,5.11582174]
["bitfinex-derivatives","ETHF0:USTF0",1617565762461,2.90695,2060.8,2060.7,5.11582174]
["bitfinex-derivatives","ETHF0:USTF0",1617565769571,2.3365,2060.8,2060.7,5.11582174]
["bitfinex-derivatives","ETHF0:USTF0",1617565771675,5.24345,2060.8,2060.7,5.11582174]
["bitfinex-derivatives","ETHF0:USTF0",1617565773479,5.24345,2060.8,2060.6,5.11556729]
["bitfinex-derivatives","ETHF0:USTF0",1617565783193,2.3365,2060.8,2060.6,5.11556729]
["bitfinex-derivatives","ETHF0:USTF0",1617565783393,73.2016,2061.3,2060.6,5.11556729]
["bitfinex-derivatives","ETHF0:USTF0",1617565785195,2.90695,2060.7,2060.6,5.11556729]
["bitfinex-derivatives","ETHF0:USTF0",1617565785394,5.22385,2060.7,2060.6,5.11556729]
["bitfinex-derivatives","ETHF0:USTF0",1617565787795,2.3169,2060.7,2060.6,5.11556729]
["bitfinex-derivatives","ETHF0:USTF0",1617565789202,5.22385,2060.7,2060.4,6.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1617565789602,5.22385,2060.7,2060.5,6.25057501]
["bitfinex-derivatives","ETHF0:USTF0",1617565792607,35.22385,2060.7,2060.5,6.25057501]
["bitfinex-derivatives","ETHF0:USTF0",1617565792807,35.22385,2060.7,2060.6,5.1150108]
["bitfinex-derivatives","ETHF0:USTF0",1617565793007,35.22385,2060.7,2060.6,4.8704108]
["bitfinex-derivatives","ETHF0:USTF0",1617565793208,35.22385,2060.7,2060.4,4.46323553]
["bitfinex-derivatives","ETHF0:USTF0",1617565793408,35.22385,2060.7,2060.2,6.25232121]
["bitfinex-derivatives","ETHF0:USTF0",1617565793609,75.1343,2060.4,2060.1,6.25299367]
["bitfinex-derivatives","ETHF0:USTF0",1617565793809,2.0,2060.3,2059.9,6.25321568]
["bitfinex-derivatives","ETHF0:USTF0",1617565794210,2.0,2060.3,2059.8,6.25334816]
["bitfinex-derivatives","ETHF0:USTF0",1617565795513,2.90695,2059.9,2059.8,6.25334816]
["bitfinex-derivatives","ETHF0:USTF0",1617565795714,5.25795,2059.9,2059.8,6.25334816]
["bitfinex-derivatives","ETHF0:USTF0",1617565796913,35.25795,2059.9,2059.8,1.66294816]
["bitfinex-derivatives","ETHF0:USTF0",1617565797115,35.25795,2059.9,2059.3,7.39037013]
["bitfinex-derivatives","ETHF0:USTF0",1617565797313,59.3902,2059.4,2059.3,7.39037013]
["bitfinex-derivatives","ETHF0:USTF0",1617565797514,62.29715,2059.4,2059.3,7.39037013]
["bitfinex-derivatives","ETHF0:USTF0",1617565797715,62.29715,2059.4,2059.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617565797716,62.29715,2059.4,2059.1,9.96256298]
["bitfinex-derivatives","ETHF0:USTF0",1617565797914,62.29715,2059.4,2059.0,7.39153579]
["bitfinex-derivatives","ETHF0:USTF0",1617565798515,92.29715,2059.4,2059.0,7.39153579]
["bitfinex-derivatives","ETHF0:USTF0",1617565798916,35.35595,2059.4,2059.0,7.39153579]
["bitfinex-derivatives","ETHF0:USTF0",1617565799116,2.90695,2059.4,2059.0,7.39153579]
["bitfinex-derivatives","ETHF0:USTF0",1617565799518,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565799719,0.97095,2059.4,2059.3,5.51245]
["bitfinex-derivatives","ETHF0:USTF0",1617565799917,0.32375,2059.4,2059.3,5.51245]
["bitfinex-derivatives","ETHF0:USTF0",1617565800320,0.32375,2059.4,2059.3,14.03877642]
["bitfinex-derivatives","ETHF0:USTF0",1617565801121,0.32375,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565814043,0.32375,2059.4,2059.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565816149,0.32375,2059.4,2059.3,41.42545407]
["bitfinex-derivatives","ETHF0:USTF0",1617565816549,0.32375,2059.4,2059.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565819157,0.32375,2059.4,2059.3,41.4254755]
["bitfinex-derivatives","ETHF0:USTF0",1617565819354,76.4124,2060.2,2059.4,80.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617565819567,76.4124,2060.2,2059.4,83.3126]
["bitfinex-derivatives","ETHF0:USTF0",1617565819751,76.4124,2060.2,2060.1,6.2466897]
["bitfinex-derivatives","ETHF0:USTF0",1617565819954,2.90695,2060.2,2060.1,6.2466897]
["bitfinex-derivatives","ETHF0:USTF0",1617565820351,2.90695,2060.2,2060.0,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617565822353,2.90695,2060.2,2060.0,77.82515]
["bitfinex-derivatives","ETHF0:USTF0",1617565826055,2.90695,2060.2,2060.0,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617565826454,45.6812,2061.5,2060.8,59.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617565826654,45.6812,2061.5,2060.8,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617565826853,15.6812,2061.5,2060.8,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617565827955,2.90695,2060.9,2060.8,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617565828155,15.6812,2061.5,2060.8,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617565828156,15.6812,2061.5,2060.8,67.61840945]
["bitfinex-derivatives","ETHF0:USTF0",1617565828558,15.6812,2061.5,2060.8,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617565828859,15.6812,2061.5,2060.9,5.1108665]
["bitfinex-derivatives","ETHF0:USTF0",1617565829256,15.6812,2061.5,2061.0,5.11086912]
["bitfinex-derivatives","ETHF0:USTF0",1617565829857,2.90695,2061.1,2061.0,5.11086912]
["bitfinex-derivatives","ETHF0:USTF0",1617565830157,2.90695,2061.1,2060.9,5.11082623]
["bitfinex-derivatives","ETHF0:USTF0",1617565835464,2.90695,2061.1,2061.0,5.11073117]
["bitfinex-derivatives","ETHF0:USTF0",1617565836062,2.90695,2061.1,2061.0,8.01768117]
["bitfinex-derivatives","ETHF0:USTF0",1617565836464,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565844481,2.90695,2061.1,2061.0,8.01225945]
["bitfinex-derivatives","ETHF0:USTF0",1617565844973,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565847876,15.6812,2061.5,2060.9,68.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617565848278,15.6812,2061.5,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565850377,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565850777,15.6812,2061.5,2060.9,68.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617565852078,15.6812,2061.5,2060.7,5.10180314]
["bitfinex-derivatives","ETHF0:USTF0",1617565852279,2.90695,2060.8,2060.7,5.10180314]
["bitfinex-derivatives","ETHF0:USTF0",1617565852480,4.61915,2060.8,2060.6,5.10207607]
["bitfinex-derivatives","ETHF0:USTF0",1617565853280,4.61915,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565853281,4.61915,2060.8,2060.5,8.00915658]
["bitfinex-derivatives","ETHF0:USTF0",1617565857685,2.90695,2060.8,2060.5,8.00915658]
["bitfinex-derivatives","ETHF0:USTF0",1617565862695,2.90695,2060.8,2060.6,7.19860881]
["bitfinex-derivatives","ETHF0:USTF0",1617565865804,2.90695,2060.8,2060.6,5.10160881]
["bitfinex-derivatives","ETHF0:USTF0",1617565869607,2.90695,2060.8,2060.5,8.98136154]
["bitfinex-derivatives","ETHF0:USTF0",1617565870510,2.90695,2060.8,2060.6,5.10116563]
["bitfinex-derivatives","ETHF0:USTF0",1617565875117,2.90695,2060.8,2060.5,8.00818499]
["bitfinex-derivatives","ETHF0:USTF0",1617565877520,2.90695,2060.8,2060.6,5.10212723]
["bitfinex-derivatives","ETHF0:USTF0",1617565877720,2.90695,2060.8,2060.6,7.38882723]
["bitfinex-derivatives","ETHF0:USTF0",1617565878521,2.90695,2060.8,2060.7,5.10192959]
["bitfinex-derivatives","ETHF0:USTF0",1617565879321,2.90695,2060.8,2060.6,7.38871024]
["bitfinex-derivatives","ETHF0:USTF0",1617565881125,2.90695,2060.8,2060.6,5.10201024]
["bitfinex-derivatives","ETHF0:USTF0",1617565881324,2.90695,2060.8,2060.5,8.00801718]
["bitfinex-derivatives","ETHF0:USTF0",1617565886933,15.6812,2061.5,2060.5,5.10106718]
["bitfinex-derivatives","ETHF0:USTF0",1617565887633,2.90695,2060.6,2060.5,8.00801718]
["bitfinex-derivatives","ETHF0:USTF0",1617565888735,15.6812,2061.5,2060.5,5.10106718]
["bitfinex-derivatives","ETHF0:USTF0",1617565889937,2.90695,2060.6,2060.5,8.00801718]
["bitfinex-derivatives","ETHF0:USTF0",1617565890439,15.6812,2061.5,2060.5,5.10106718]
["bitfinex-derivatives","ETHF0:USTF0",1617565891041,15.6812,2061.5,2060.6,5.10618106]
["bitfinex-derivatives","ETHF0:USTF0",1617565891943,2.90695,2060.7,2060.6,5.10618106]
["bitfinex-derivatives","ETHF0:USTF0",1617565892843,2.90695,2060.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617565893243,2.90695,2060.7,2060.6,5.1061972]
["bitfinex-derivatives","ETHF0:USTF0",1617565896347,2.90695,2060.7,2060.5,82.5712259]
["bitfinex-derivatives","ETHF0:USTF0",1617565896647,2.90695,2060.7,2060.6,5.10615908]
["bitfinex-derivatives","ETHF0:USTF0",1617565897047,2.90695,2060.7,2060.5,82.57121139]
["bitfinex-derivatives","ETHF0:USTF0",1617565897450,2.90695,2060.7,2060.6,5.10613968]
["bitfinex-derivatives","ETHF0:USTF0",1617565898549,2.90695,2060.7,2060.5,82.5723343]
["bitfinex-derivatives","ETHF0:USTF0",1617565899048,2.90695,2060.7,2060.6,5.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1617565899648,2.90695,2060.7,2060.5,82.57237539]
["bitfinex-derivatives","ETHF0:USTF0",1617565901049,94.2239,2061.5,2060.5,79.66542539]
["bitfinex-derivatives","ETHF0:USTF0",1617565902148,2.90695,2060.6,2060.5,79.66542539]
["bitfinex-derivatives","ETHF0:USTF0",1617565903451,2.90695,2060.6,2060.5,73.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617565906653,2.90695,2060.6,2060.5,79.67049395]
["bitfinex-derivatives","ETHF0:USTF0",1617565909856,2.90695,2060.6,2060.5,73.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617565911657,2.90695,2060.6,2060.5,79.67083067]
["bitfinex-derivatives","ETHF0:USTF0",1617565915662,2.90695,2060.6,2060.5,73.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617565920967,2.1375,2061.2,2060.5,73.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617565921168,2.0,2061.4,2060.5,73.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617565921567,2.0,2061.4,2060.8,5.11425917]
["bitfinex-derivatives","ETHF0:USTF0",1617565923569,2.90695,2060.9,2060.8,5.11425917]
["bitfinex-derivatives","ETHF0:USTF0",1617565925574,2.90695,2060.9,2060.7,5.11388477]
["bitfinex-derivatives","ETHF0:USTF0",1617565926977,2.90695,2060.9,2060.8,5.11486611]
["bitfinex-derivatives","ETHF0:USTF0",1617565927678,2.90695,2060.9,2060.7,5.11487927]
["bitfinex-derivatives","ETHF0:USTF0",1617565929177,2.90695,2060.9,2060.8,5.11481461]
["bitfinex-derivatives","ETHF0:USTF0",1617565931679,2.0,2061.4,2060.8,5.11481461]
["bitfinex-derivatives","ETHF0:USTF0",1617565932079,2.0,2061.4,2061.2,65.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617565932282,2.90695,2061.3,2061.2,65.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617565936086,2.90695,2061.3,2060.8,5.11481461]
["bitfinex-derivatives","ETHF0:USTF0",1617565936285,2.90695,2060.9,2060.8,5.11481461]
["bitfinex-derivatives","ETHF0:USTF0",1617565936487,2.90695,2060.9,2060.6,8.82246705]
["bitfinex-derivatives","ETHF0:USTF0",1617565937086,2.90695,2060.9,2060.7,6.25156682]
["bitfinex-derivatives","ETHF0:USTF0",1617565943796,2.90695,2060.9,2060.8,5.11155951]
["bitfinex-derivatives","ETHF0:USTF0",1617565946400,2.90695,2060.9,2060.7,6.2479436]
["bitfinex-derivatives","ETHF0:USTF0",1617565954911,2.90695,2060.9,2060.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617565954912,2.90695,2060.9,2060.6,8.81491889]
["bitfinex-derivatives","ETHF0:USTF0",1617565955209,2.90695,2060.9,2060.8,5.09857801]
["bitfinex-derivatives","ETHF0:USTF0",1617565959613,2.90695,2060.9,2060.8,7.08367801]
["bitfinex-derivatives","ETHF0:USTF0",1617565960216,2.90695,2060.9,2060.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617565960614,2.90695,2060.9,2060.8,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617565963919,2.90695,2060.9,2060.8,11.09681964]
["bitfinex-derivatives","ETHF0:USTF0",1617565965321,15.6812,2061.5,2060.8,8.18986964]
["bitfinex-derivatives","ETHF0:USTF0",1617565965522,15.6812,2061.5,2060.9,65.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617565965922,15.6812,2061.5,2061.0,5.06866193]
["bitfinex-derivatives","ETHF0:USTF0",1617565966723,2.90695,2061.1,2061.0,5.06866193]
["bitfinex-derivatives","ETHF0:USTF0",1617565970328,2.90695,2061.1,2060.9,70.60782264]
["bitfinex-derivatives","ETHF0:USTF0",1617565970627,2.90695,2061.1,2061.0,5.05921777]
["bitfinex-derivatives","ETHF0:USTF0",1617565970827,2.90695,2061.1,2061.0,7.47591777]
["bitfinex-derivatives","ETHF0:USTF0",1617565972528,2.90695,2061.1,2061.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617565972729,2.90695,2061.1,2060.9,70.61050757]
["bitfinex-derivatives","ETHF0:USTF0",1617565972930,2.90695,2061.1,2061.0,5.06237611]
["bitfinex-derivatives","ETHF0:USTF0",1617565973128,2.90695,2061.1,2061.0,6.01817611]
["bitfinex-derivatives","ETHF0:USTF0",1617565973729,2.90695,2061.1,2061.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617565973929,2.90695,2061.1,2060.9,70.60854406]
["bitfinex-derivatives","ETHF0:USTF0",1617565976533,2.90695,2061.1,2061.0,5.06217543]
["bitfinex-derivatives","ETHF0:USTF0",1617565980237,2.90695,2061.1,2060.9,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617565980638,2.90695,2061.1,2061.0,5.06395639]
["bitfinex-derivatives","ETHF0:USTF0",1617565982338,2.90695,2061.1,2060.9,8.92878909]
["bitfinex-derivatives","ETHF0:USTF0",1617565982538,2.90695,2061.1,2061.0,5.06042399]
["bitfinex-derivatives","ETHF0:USTF0",1617565983638,2.90695,2061.1,2060.9,11.83679959]
["bitfinex-derivatives","ETHF0:USTF0",1617565984339,2.90695,2061.1,2061.0,5.0625602]
["bitfinex-derivatives","ETHF0:USTF0",1617565985438,2.90695,2061.1,2060.9,11.83932288]
["bitfinex-derivatives","ETHF0:USTF0",1617565985840,2.90695,2061.1,2060.9,5.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617565986140,2.90695,2061.1,2060.9,11.83988704]
["bitfinex-derivatives","ETHF0:USTF0",1617565994648,2.90695,2061.1,2061.0,5.06460581]
["bitfinex-derivatives","ETHF0:USTF0",1617565994847,2.90695,2061.1,2060.9,11.84004087]
["bitfinex-derivatives","ETHF0:USTF0",1617565996549,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617565997050,2.90695,2061.1,2061.0,60.09141739]
["bitfinex-derivatives","ETHF0:USTF0",1617565997451,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617565997751,2.90695,2061.1,2061.0,60.09141033]
["bitfinex-derivatives","ETHF0:USTF0",1617566002856,15.6812,2061.5,2061.0,60.09141033]
["bitfinex-derivatives","ETHF0:USTF0",1617566003456,2.90695,2061.1,2061.0,60.09141033]
["bitfinex-derivatives","ETHF0:USTF0",1617566006958,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566007361,2.90695,2061.1,2061.0,60.09627778]
["bitfinex-derivatives","ETHF0:USTF0",1617566007659,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566009059,2.90695,2061.1,2061.0,60.09570895]
["bitfinex-derivatives","ETHF0:USTF0",1617566010665,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566011366,2.90695,2061.1,2061.0,60.09288889]
["bitfinex-derivatives","ETHF0:USTF0",1617566011666,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566012770,2.90695,2061.1,2061.0,60.08752937]
["bitfinex-derivatives","ETHF0:USTF0",1617566017272,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566018272,1.6954,2061.2,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566018472,15.6812,2061.5,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566020473,2.90695,2061.1,2061.0,55.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617566033490,2.90695,2061.1,2060.5,5.07107506]
["bitfinex-derivatives","ETHF0:USTF0",1617566033690,2.90695,2061.1,2060.6,5.06875644]
["bitfinex-derivatives","ETHF0:USTF0",1617566034290,2.90695,2061.1,2060.7,5.06949571]
["bitfinex-derivatives","ETHF0:USTF0",1617566034691,2.90695,2060.8,2060.7,5.06949571]
["bitfinex-derivatives","ETHF0:USTF0",1617566035092,2.90695,2060.8,2060.6,5.07168317]
["bitfinex-derivatives","ETHF0:USTF0",1617566037094,2.90695,2060.8,2060.7,5.07447053]
["bitfinex-derivatives","ETHF0:USTF0",1617566037295,2.90695,2060.8,2060.6,5.07502661]
["bitfinex-derivatives","ETHF0:USTF0",1617566038426,2.90695,2060.8,2060.7,5.07354918]
["bitfinex-derivatives","ETHF0:USTF0",1617566038622,2.90695,2060.8,2060.7,7.65874918]
["bitfinex-derivatives","ETHF0:USTF0",1617566039608,15.6812,2061.5,2060.7,7.65874918]
["bitfinex-derivatives","ETHF0:USTF0",1617566039799,15.6812,2061.5,2061.4,56.242]
["bitfinex-derivatives","ETHF0:USTF0",1617566040798,18.58815,2061.5,2061.4,56.242]
["bitfinex-derivatives","ETHF0:USTF0",1617566048108,18.57313849,2061.5,2061.4,56.242]
["bitfinex-derivatives","ETHF0:USTF0",1617566050311,18.57313849,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566051112,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566052315,15.66618849,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566053016,15.66618849,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566055024,18.57313849,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566068642,18.57313849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566073349,18.57313849,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566073947,18.57313849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566075348,18.57313849,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566077450,18.57313849,2061.5,2061.4,2.90000471]
["bitfinex-derivatives","ETHF0:USTF0",1617566078151,18.57313849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566079453,18.57313849,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566081955,18.57313849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566082457,20.69763849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566083561,20.69763849,2061.5,2061.2,66.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617566085666,17.79068849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566086165,15.66618849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566086366,2.90695,2061.3,2061.2,66.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617566093672,15.66618849,2061.5,2061.2,63.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617566094274,2.90695,2061.3,2061.2,66.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617566101094,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566101279,15.66618849,2061.5,2061.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566101482,15.66618849,2061.5,2061.2,35.12875]
["bitfinex-derivatives","ETHF0:USTF0",1617566101679,15.57548849,2061.5,2061.2,35.12875]
["bitfinex-derivatives","ETHF0:USTF0",1617566101880,15.09478849,2061.5,2061.3,6.13707446]
["bitfinex-derivatives","ETHF0:USTF0",1617566102079,14.95318849,2061.5,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617566102283,14.95318849,2061.5,2061.4,36.13838115]
["bitfinex-derivatives","ETHF0:USTF0",1617566102482,14.95318849,2061.5,2061.4,6.13838115]
["bitfinex-derivatives","ETHF0:USTF0",1617566102680,14.95318849,2061.5,2061.3,6.14312422]
["bitfinex-derivatives","ETHF0:USTF0",1617566103879,14.95318849,2061.5,2061.4,5.0287978]
["bitfinex-derivatives","ETHF0:USTF0",1617566104880,16.84458849,2061.5,2061.3,5.03058781]
["bitfinex-derivatives","ETHF0:USTF0",1617566105281,16.84458849,2061.5,2060.7,37.26640461]
["bitfinex-derivatives","ETHF0:USTF0",1617566105282,16.84458849,2061.5,2061.2,5.03232485]
["bitfinex-derivatives","ETHF0:USTF0",1617566105481,16.84458849,2061.5,2061.1,5.03286758]
["bitfinex-derivatives","ETHF0:USTF0",1617566106383,2.90695,2061.2,2061.1,5.03286758]
["bitfinex-derivatives","ETHF0:USTF0",1617566110390,2.90695,2061.2,2061.1,63.96636758]
["bitfinex-derivatives","ETHF0:USTF0",1617566112002,2.90695,2061.2,2061.1,58.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617566112618,2.90695,2061.2,2061.0,5.03861193]
["bitfinex-derivatives","ETHF0:USTF0",1617566112809,2.90695,2061.2,2060.8,5.04250488]
["bitfinex-derivatives","ETHF0:USTF0",1617566112992,2.90695,2061.2,2060.7,5.04762386]
["bitfinex-derivatives","ETHF0:USTF0",1617566112993,79.2742,2061.0,2060.7,5.04762386]
["bitfinex-derivatives","ETHF0:USTF0",1617566113391,3.9372,2060.9,2060.7,5.04762386]
["bitfinex-derivatives","ETHF0:USTF0",1617566113592,3.9372,2060.9,2060.6,5.05018322]
["bitfinex-derivatives","ETHF0:USTF0",1617566114592,2.90695,2060.7,2060.6,5.05018322]
["bitfinex-derivatives","ETHF0:USTF0",1617566116398,2.90695,2060.7,2060.3,6.17774265]
["bitfinex-derivatives","ETHF0:USTF0",1617566116399,2.90695,2060.7,2060.5,5.05633652]
["bitfinex-derivatives","ETHF0:USTF0",1617566116798,2.90695,2060.7,2060.4,5.05790468]
["bitfinex-derivatives","ETHF0:USTF0",1617566116997,68.9179,2060.5,2060.4,5.05790468]
["bitfinex-derivatives","ETHF0:USTF0",1617566117196,100.9179,2060.5,2060.3,5.0592347]
["bitfinex-derivatives","ETHF0:USTF0",1617566117397,100.9179,2060.5,2060.0,5.06376074]
["bitfinex-derivatives","ETHF0:USTF0",1617566117798,100.9179,2060.5,2059.8,5.06654942]
["bitfinex-derivatives","ETHF0:USTF0",1617566118199,100.9179,2060.5,2059.7,5.06770278]
["bitfinex-derivatives","ETHF0:USTF0",1617566118498,2.90695,2059.8,2059.7,5.06770278]
["bitfinex-derivatives","ETHF0:USTF0",1617566118698,35.57565,2059.8,2059.6,5.06903136]
["bitfinex-derivatives","ETHF0:USTF0",1617566119100,35.57565,2059.8,2059.5,5.07071156]
["bitfinex-derivatives","ETHF0:USTF0",1617566119499,35.57565,2059.8,2059.6,5.0700361]
["bitfinex-derivatives","ETHF0:USTF0",1617566123205,35.57565,2059.8,2059.5,5.07152206]
["bitfinex-derivatives","ETHF0:USTF0",1617566125114,35.57565,2059.8,2059.6,5.07145973]
["bitfinex-derivatives","ETHF0:USTF0",1617566125513,35.57565,2059.8,2059.0,69.88091175]
["bitfinex-derivatives","ETHF0:USTF0",1617566126511,2.90695,2059.1,2059.0,69.88091175]
["bitfinex-derivatives","ETHF0:USTF0",1617566126927,5.02535,2059.1,2059.0,64.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617566127116,5.02535,2059.1,2058.9,5.05061345]
["bitfinex-derivatives","ETHF0:USTF0",1617566136021,5.02535,2059.1,2058.6,81.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617566136719,2.90695,2058.7,2058.6,81.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617566139923,2.90695,2058.7,2058.6,86.11885952]
["bitfinex-derivatives","ETHF0:USTF0",1617566144628,2.90695,2058.7,2058.6,81.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617566149434,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566150534,60.5786,2058.8,2058.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566151134,60.5786,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566153137,63.48555,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566155939,2.90695,2058.8,2058.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566157440,63.5855,2058.6,2058.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566157641,65.3531,2058.6,2058.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566157841,65.3531,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566159242,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566159442,4.64095,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566171658,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566172061,63.5855,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566172259,32.0,2059.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566172461,30.0,2059.6,2058.4,74.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617566172660,54.75,2059.7,2058.4,77.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617566173262,54.75,2059.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566175265,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566195384,30.0,2060.0,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566195585,2.90695,2059.2,2058.6,59.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617566195787,30.0,2060.0,2058.6,59.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617566196489,30.0,2060.0,2058.6,64.3718403]
["bitfinex-derivatives","ETHF0:USTF0",1617566197489,30.0,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566197689,30.0,2060.3,2059.5,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617566198089,30.0,2060.3,2059.2,59.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617566199594,2.90695,2059.3,2059.2,62.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617566201498,2.90695,2059.3,2059.2,59.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617566203600,2.90695,2059.3,2059.2,62.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617566207301,2.90695,2059.3,2059.2,59.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617566212005,2.90695,2059.3,2059.1,5.10042093]
["bitfinex-derivatives","ETHF0:USTF0",1617566213206,2.90695,2059.3,2059.2,5.10159031]
["bitfinex-derivatives","ETHF0:USTF0",1617566214608,2.90695,2059.3,2059.1,5.10130375]
["bitfinex-derivatives","ETHF0:USTF0",1617566215411,2.90695,2059.3,2059.2,5.10315654]
["bitfinex-derivatives","ETHF0:USTF0",1617566216111,2.90695,2059.3,2059.1,5.10232348]
["bitfinex-derivatives","ETHF0:USTF0",1617566218816,2.90695,2059.3,2059.0,5.10374214]
["bitfinex-derivatives","ETHF0:USTF0",1617566221819,2.90695,2059.3,2059.1,5.10165148]
["bitfinex-derivatives","ETHF0:USTF0",1617566222918,2.90695,2059.3,2059.0,5.10460788]
["bitfinex-derivatives","ETHF0:USTF0",1617566225320,2.90695,2059.3,2059.1,5.10465816]
["bitfinex-derivatives","ETHF0:USTF0",1617566230627,2.90695,2059.3,2059.0,5.10893851]
["bitfinex-derivatives","ETHF0:USTF0",1617566231027,2.90695,2059.3,2058.9,5.10928744]
["bitfinex-derivatives","ETHF0:USTF0",1617566231826,2.90695,2059.0,2058.9,5.10928744]
["bitfinex-derivatives","ETHF0:USTF0",1617566232228,4.88255,2059.0,2058.9,5.10928744]
["bitfinex-derivatives","ETHF0:USTF0",1617566233030,37.86565,2059.0,2058.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566233231,65.9049,2058.6,2057.8,10.79541802]
["bitfinex-derivatives","ETHF0:USTF0",1617566233431,32.695,2058.5,2058.3,4.63068186]
["bitfinex-derivatives","ETHF0:USTF0",1617566233632,34.695,2058.5,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566233831,2.90695,2057.5,2056.9,2.27931172]
["bitfinex-derivatives","ETHF0:USTF0",1617566234031,32.90695,2057.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566234231,34.60595,2057.5,2056.1,8.50549641]
["bitfinex-derivatives","ETHF0:USTF0",1617566234432,73.5997,2056.8,2055.9,8.50636742]
["bitfinex-derivatives","ETHF0:USTF0",1617566234632,75.3021,2056.8,2055.9,8.50636742]
["bitfinex-derivatives","ETHF0:USTF0",1617566234832,105.3021,2056.8,2055.6,8.50710364]
["bitfinex-derivatives","ETHF0:USTF0",1617566235031,107.3021,2056.8,2055.6,8.50710364]
["bitfinex-derivatives","ETHF0:USTF0",1617566235433,31.7024,2056.8,2055.5,11.07873129]
["bitfinex-derivatives","ETHF0:USTF0",1617566235631,1.7024,2056.8,2056.6,70.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617566235833,31.699,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566236233,31.699,2057.5,2057.3,70.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617566236433,30.0,2057.5,2057.3,70.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617566237034,30.0,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566237835,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566239637,2.90695,2056.8,2056.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566239838,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566241538,2.90695,2056.8,2056.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566241838,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566245745,30.0,2058.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566245945,30.0,2058.4,2058.1,78.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617566246145,30.0,2058.5,2058.1,80.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617566246749,30.0,2058.5,2057.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617566246948,30.0,2058.5,2056.9,5.0888771]
["bitfinex-derivatives","ETHF0:USTF0",1617566246949,54.7134,2058.3,2056.9,5.0888771]
["bitfinex-derivatives","ETHF0:USTF0",1617566247148,30.0,2058.2,2057.0,5.08954099]
["bitfinex-derivatives","ETHF0:USTF0",1617566247349,32.0,2058.2,2057.0,5.08954099]
["bitfinex-derivatives","ETHF0:USTF0",1617566247552,32.0,2058.2,2056.8,13.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617566247951,2.90695,2056.9,2056.8,13.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617566248152,5.32375,2056.9,2056.8,13.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617566250652,35.32375,2056.9,2056.8,13.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617566251354,37.32375,2056.9,2056.8,13.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617566251754,37.32375,2056.9,2056.8,12.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617566251956,73.2425,2056.8,2055.0,5.0905855]
["bitfinex-derivatives","ETHF0:USTF0",1617566252155,2.0,2056.6,2055.0,5.0905855]
["bitfinex-derivatives","ETHF0:USTF0",1617566252356,32.0,2056.5,2054.9,60.807]
["bitfinex-derivatives","ETHF0:USTF0",1617566252555,32.0,2056.5,2054.8,5.09082093]
["bitfinex-derivatives","ETHF0:USTF0",1617566252758,74.3147,2056.3,2054.7,5.09102213]
["bitfinex-derivatives","ETHF0:USTF0",1617566252954,32.0,2056.2,2054.7,5.09102213]
["bitfinex-derivatives","ETHF0:USTF0",1617566253155,32.0,2056.2,2054.6,5.0913472]
["bitfinex-derivatives","ETHF0:USTF0",1617566254077,32.0,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566254756,32.0,2056.2,2054.7,7.99768702]
["bitfinex-derivatives","ETHF0:USTF0",1617566254957,30.0,2056.2,2054.7,7.99768702]
["bitfinex-derivatives","ETHF0:USTF0",1617566255156,30.0,2056.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566255556,30.0,2056.2,2055.0,81.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617566255956,30.0,2056.2,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566256957,2.065,2056.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566258058,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566260563,2.3526,2056.2,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566260961,2.3526,2056.2,2055.0,81.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617566262177,2.90695,2055.1,2055.0,81.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617566262391,2.90695,2055.1,2055.0,94.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617566262864,2.1254,2055.4,2055.0,94.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617566263065,4.4168,2056.9,2055.0,42.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617566263265,4.4168,2056.9,2056.0,77.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617566263464,30.0,2057.7,2056.0,77.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617566263664,2.0,2057.6,2056.1,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1617566263865,32.0,2057.6,2056.1,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1617566264065,32.0,2057.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566264265,32.0,2057.6,2056.9,77.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617566266168,2.90695,2057.0,2056.9,77.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617566275983,2.90695,2057.0,2056.1,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1617566276382,32.637,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566276585,90.9143,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566278488,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566287807,60.2773,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566287999,60.2773,2057.6,2056.4,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617566288000,2.0,2057.6,2056.4,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617566288197,2.0,2058.1,2056.4,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617566288397,2.0,2058.1,2057.1,63.234]
["bitfinex-derivatives","ETHF0:USTF0",1617566288601,2.0,2058.1,2057.1,65.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617566288797,2.90695,2057.2,2057.1,65.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617566289698,30.0,2058.2,2057.1,65.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617566290800,30.0,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566290999,30.0,2058.2,2057.6,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617566291200,30.0,2058.6,2057.6,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617566292904,2.90695,2057.7,2057.6,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617566293906,30.0,2058.6,2057.1,65.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617566294306,2.0,2058.5,2057.1,65.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617566294506,32.0,2058.5,2057.1,63.234]
["bitfinex-derivatives","ETHF0:USTF0",1617566294906,2.90695,2057.2,2057.1,63.234]
["bitfinex-derivatives","ETHF0:USTF0",1617566304516,32.0,2058.6,2057.1,63.234]
["bitfinex-derivatives","ETHF0:USTF0",1617566304716,32.0,2058.6,2057.1,65.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617566304915,72.3545,2058.7,2057.1,65.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617566305123,2.0,2059.6,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566305325,69.0301,2059.4,2057.9,61.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617566305523,101.0301,2059.4,2057.9,61.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617566306016,101.0301,2059.4,2058.0,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617566307218,2.90695,2058.1,2058.0,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617566321340,2.90695,2058.1,2058.0,16.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617566327848,2.90695,2058.1,2058.0,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617566348366,2.90695,2058.1,2058.0,15.5587]
["bitfinex-derivatives","ETHF0:USTF0",1617566350069,2.90695,2058.1,2058.0,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617566355171,2.90695,2058.1,2058.0,15.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617566356272,2.90695,2058.1,2058.0,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617566358375,2.90695,2058.1,2058.0,15.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617566359979,70.6437,2059.1,2058.0,15.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617566360577,70.6437,2059.1,2058.8,57.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617566361885,2.90695,2058.9,2058.8,57.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617566363082,2.90695,2058.9,2058.8,54.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617566367294,2.90695,2058.9,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566367893,2.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566372603,2.90695,2058.5,2058.4,67.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617566372604,4.65685,2058.5,2058.4,67.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617566373394,4.65685,2058.5,2058.4,64.405]
["bitfinex-derivatives","ETHF0:USTF0",1617566380398,2.90695,2058.5,2058.4,64.405]
["bitfinex-derivatives","ETHF0:USTF0",1617566384003,2.90695,2058.5,2058.4,67.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617566386603,2.9635,2060.2,2058.4,67.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617566386801,2.0,2060.3,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566387001,60.7293,2060.2,2059.2,78.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617566387702,90.7293,2060.2,2059.2,78.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617566388102,2.90695,2059.3,2059.2,78.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617566388703,2.90695,2059.3,2059.2,77.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617566390403,2.90695,2059.3,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566392003,2.90695,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566402018,3.87895,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566402218,2.90695,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566424948,2.22065,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566429756,2.22065,2058.9,2058.8,14.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617566430757,3.18305,2058.9,2058.8,14.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617566430958,2.22065,2058.9,2058.8,14.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617566431162,2.22065,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566431758,2.22065,2058.9,2058.8,14.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617566436262,2.22065,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566440664,2.22065,2058.9,2058.8,17.89820588]
["bitfinex-derivatives","ETHF0:USTF0",1617566441065,2.22065,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566447676,2.22065,2058.9,2058.8,17.90116427]
["bitfinex-derivatives","ETHF0:USTF0",1617566450177,2.22065,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566450975,2.22065,2058.9,2058.8,17.90108597]
["bitfinex-derivatives","ETHF0:USTF0",1617566451375,2.22065,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566452075,2.22065,2058.9,2058.8,17.89849023]
["bitfinex-derivatives","ETHF0:USTF0",1617566457483,2.22065,2058.9,2058.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566458484,2.22065,2058.9,2058.8,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566459187,2.22065,2058.9,2058.8,47.89676286]
["bitfinex-derivatives","ETHF0:USTF0",1617566461190,2.22065,2058.9,2058.8,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1617566461891,2.22065,2058.9,2058.8,47.89359153]
["bitfinex-derivatives","ETHF0:USTF0",1617566462490,69.6085,2059.6,2058.8,47.89359153]
["bitfinex-derivatives","ETHF0:USTF0",1617566462895,69.6085,2059.6,2059.0,5.10023163]
["bitfinex-derivatives","ETHF0:USTF0",1617566463797,69.6085,2059.6,2058.8,49.02661643]
["bitfinex-derivatives","ETHF0:USTF0",1617566463798,69.6085,2059.6,2059.1,5.10001391]
["bitfinex-derivatives","ETHF0:USTF0",1617566464599,69.6085,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566466498,72.51545,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566481107,72.51545,2059.6,2059.4,60.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617566481907,72.51545,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566484610,2.90695,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566489615,5.37125,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566499023,5.37125,2059.6,2059.5,80.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617566499223,2.90695,2059.6,2059.5,80.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617566501026,4.99815,2059.6,2059.5,80.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617566502930,4.99815,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566503131,73.70205,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566503930,75.70205,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566505333,4.99815,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566506333,2.90695,2059.6,2059.5,13.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617566509837,2.90695,2059.6,2059.5,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617566512939,2.90695,2059.6,2059.5,79.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617566514942,2.90695,2059.6,2059.5,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617566515544,2.90695,2059.6,2059.5,21.15217817]
["bitfinex-derivatives","ETHF0:USTF0",1617566517147,2.90695,2059.6,2059.5,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617566517546,2.90695,2059.6,2059.5,21.15027457]
["bitfinex-derivatives","ETHF0:USTF0",1617566517746,62.376,2060.9,2059.5,21.15027457]
["bitfinex-derivatives","ETHF0:USTF0",1617566517948,2.0,2061.4,2059.5,51.15027457]
["bitfinex-derivatives","ETHF0:USTF0",1617566518147,14.95318849,2061.5,2060.9,60.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617566518348,14.95318849,2061.5,2060.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617566518949,2.90695,2061.0,2060.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617566522669,2.90695,2061.0,2060.5,18.37112907]
["bitfinex-derivatives","ETHF0:USTF0",1617566522867,2.90695,2060.6,2060.5,18.37112907]
["bitfinex-derivatives","ETHF0:USTF0",1617566523063,2.90695,2060.6,2060.5,13.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617566523457,2.90695,2060.6,2060.5,18.36989257]
["bitfinex-derivatives","ETHF0:USTF0",1617566524258,14.95318849,2061.5,2060.5,18.36989257]
["bitfinex-derivatives","ETHF0:USTF0",1617566524458,14.95318849,2061.5,2060.6,69.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617566524658,14.95318849,2061.5,2060.5,20.05429257]
["bitfinex-derivatives","ETHF0:USTF0",1617566524859,14.95318849,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566525459,14.95318849,2061.5,2061.2,5.01215]
["bitfinex-derivatives","ETHF0:USTF0",1617566529265,14.95318849,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566529667,17.34748849,2061.5,2060.8,5.08433994]
["bitfinex-derivatives","ETHF0:USTF0",1617566529867,17.34748849,2061.5,2060.7,5.08784512]
["bitfinex-derivatives","ETHF0:USTF0",1617566530267,17.34748849,2061.5,2060.6,5.08900816]
["bitfinex-derivatives","ETHF0:USTF0",1617566530470,17.34748849,2061.5,2060.5,5.09026726]
["bitfinex-derivatives","ETHF0:USTF0",1617566531069,5.50225,2060.6,2060.5,5.09026726]
["bitfinex-derivatives","ETHF0:USTF0",1617566531268,5.50225,2060.6,2060.4,8.00125487]
["bitfinex-derivatives","ETHF0:USTF0",1617566531468,5.50225,2060.6,2060.4,5.09430487]
["bitfinex-derivatives","ETHF0:USTF0",1617566531668,5.50225,2060.6,2060.3,13.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617566533672,5.50225,2060.6,2059.9,5.10460197]
["bitfinex-derivatives","ETHF0:USTF0",1617566533872,56.2982,2060.5,2059.9,5.10460197]
["bitfinex-derivatives","ETHF0:USTF0",1617566534071,56.2982,2060.5,2059.7,5.10652868]
["bitfinex-derivatives","ETHF0:USTF0",1617566534875,56.2982,2060.5,2059.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617566535275,4.82105,2059.9,2059.8,16.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617566536072,4.82105,2059.9,2059.8,21.45482695]
["bitfinex-derivatives","ETHF0:USTF0",1617566536672,4.82105,2059.9,2059.8,16.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617566541177,1.9141,2059.9,2059.8,16.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617566541378,2.90695,2060.1,2059.8,16.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617566541778,2.90695,2060.1,2059.8,21.45514103]
["bitfinex-derivatives","ETHF0:USTF0",1617566542878,2.90695,2060.1,2059.9,5.10671451]
["bitfinex-derivatives","ETHF0:USTF0",1617566543078,2.0,2061.1,2059.9,5.10671451]
["bitfinex-derivatives","ETHF0:USTF0",1617566543480,2.0,2061.1,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566545481,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566546181,2.90695,2060.5,2060.3,72.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617566548683,2.90695,2060.5,2059.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617566549487,2.90695,2059.9,2059.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617566549888,5.33885,2059.9,2059.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617566556292,2.4319,2059.9,2059.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617566556491,101.1269,2060.9,2059.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617566556692,32.0,2060.9,2059.8,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617566556890,32.0,2061.4,2060.6,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617566557491,2.90695,2060.7,2060.6,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617566562393,5.30425,2060.7,2060.6,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617566564594,34.1022,2061.3,2060.6,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617566564797,32.0,2061.3,2060.6,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617566565497,2.90695,2060.7,2060.6,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617566568501,2.90695,2060.7,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566568901,2.90695,2060.7,2060.2,8.01122826]
["bitfinex-derivatives","ETHF0:USTF0",1617566569101,14.95318849,2061.5,2060.2,8.01122826]
["bitfinex-derivatives","ETHF0:USTF0",1617566569302,14.95318849,2061.5,2061.4,72.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617566569507,14.95318849,2061.5,2061.4,74.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617566569702,17.86013849,2061.5,2061.4,74.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617566572706,17.86013849,2061.5,2061.4,88.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617566582714,14.95318849,2061.5,2061.4,88.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617566583113,14.95318849,2061.5,2061.4,16.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617566583313,14.95318849,2061.5,2061.4,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1617566595432,13.86838849,2061.5,2061.4,43.906]
["bitfinex-derivatives","ETHF0:USTF0",1617566595630,2.2899,2063.7,2061.4,43.906]
["bitfinex-derivatives","ETHF0:USTF0",1617566595830,2.2899,2063.7,2063.2,75.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617566596031,2.2899,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566596831,30.0,2064.4,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566597633,2.0,2064.3,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566598036,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566599536,2.90695,2063.6,2062.6,66.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617566599736,5.47565,2063.6,2062.6,66.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617566599936,5.47565,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566599937,2.5687,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566601640,32.5687,2063.6,2062.6,66.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617566601840,32.5687,2063.6,2062.3,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1617566602041,65.0156,2063.5,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566602250,30.0,2063.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566602647,2.0,2063.3,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566602844,2.0,2063.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566603044,2.0,2062.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566603245,32.0,2062.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566603944,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566615563,5.58285,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566621274,5.58285,2062.6,2062.3,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1617566621671,5.58285,2062.6,2061.1,43.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617566621872,5.58285,2062.6,2061.1,113.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617566622068,5.58285,2062.6,2061.1,43.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617566622272,2.6759,2062.6,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566622468,1.8693,2063.1,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566622670,32.0,2063.3,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566623872,32.0,2063.3,2062.2,69.614]
["bitfinex-derivatives","ETHF0:USTF0",1617566624272,2.90695,2062.3,2062.2,69.614]
["bitfinex-derivatives","ETHF0:USTF0",1617566624478,4.87955,2062.3,2062.2,69.614]
["bitfinex-derivatives","ETHF0:USTF0",1617566628081,4.87955,2062.3,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566628280,34.87955,2062.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566629304,36.87955,2062.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566630288,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566630488,5.02965,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566633586,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566633787,2.1348,2063.1,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566633988,2.0,2063.0,2062.3,79.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617566634187,2.90695,2062.4,2062.3,79.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617566634587,2.90695,2062.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566639296,2.0,2062.9,2062.2,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617566639731,2.0,2062.9,2062.8,57.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617566639896,2.0,2062.9,2062.8,60.084]
["bitfinex-derivatives","ETHF0:USTF0",1617566640298,4.90695,2062.9,2062.8,62.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617566643810,18.90695,2062.9,2062.8,62.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617566647103,16.90695,2062.9,2062.8,62.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617566651107,16.90695,2062.9,2062.8,60.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617566655615,14.0,2062.9,2062.8,60.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617566655814,14.0,2062.9,2062.8,63.14575]
["bitfinex-derivatives","ETHF0:USTF0",1617566660619,14.0,2062.9,2062.8,60.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617566663423,16.674,2062.9,2062.8,60.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617566663624,16.674,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566664624,19.58095,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566665425,19.58095,2062.9,2062.0,67.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617566666529,16.674,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566668628,16.90695,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566668828,14.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566669831,14.0,2062.9,2062.6,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1617566672532,14.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566676035,14.0,2062.9,2062.8,66.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617566677336,14.0,2062.9,2062.8,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617566679036,14.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566683245,14.0,2062.9,2062.6,9.99439735]
["bitfinex-derivatives","ETHF0:USTF0",1617566684045,14.0,2062.9,2062.6,16.20749036]
["bitfinex-derivatives","ETHF0:USTF0",1617566684244,14.0,2062.9,2062.8,5.08343974]
["bitfinex-derivatives","ETHF0:USTF0",1617566684445,14.0,2062.9,2062.8,6.86403974]
["bitfinex-derivatives","ETHF0:USTF0",1617566686046,14.0,2062.9,2062.8,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617566687945,14.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566688947,14.0,2062.9,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617566694249,14.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566703067,16.1859,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566705070,19.09285,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566705674,19.09285,2062.9,2062.4,71.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617566706673,19.09285,2062.9,2061.7,18.01508644]
["bitfinex-derivatives","ETHF0:USTF0",1617566706875,90.91605,2062.9,2061.7,18.01508644]
["bitfinex-derivatives","ETHF0:USTF0",1617566707075,88.0091,2062.9,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566707576,16.1859,2062.9,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566707775,16.1859,2062.9,2062.5,75.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617566709076,2.90695,2062.6,2062.5,75.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617566718182,2.90695,2062.6,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566718382,32.90695,2062.6,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566718587,60.9289,2062.5,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566718782,30.0,2062.4,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566718983,32.0964,2062.4,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566719182,2.90695,2061.8,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566719384,5.50895,2061.8,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566722687,2.602,2061.8,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566723188,5.50895,2061.8,2061.7,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617566728393,5.50895,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566735201,5.50895,2061.8,2061.3,12.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617566735403,2.90695,2061.4,2061.3,12.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617566739409,2.90695,2061.4,2061.3,15.74645]
["bitfinex-derivatives","ETHF0:USTF0",1617566760135,2.90695,2061.4,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566760335,62.5757,2061.1,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566760537,67.195,2061.1,2060.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566760936,67.195,2061.1,2060.5,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617566761338,4.6193,2061.1,2060.5,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617566761538,70.20885,2060.6,2060.5,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617566761838,72.45875,2060.6,2060.5,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617566762438,104.45875,2060.6,2060.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566762637,37.15685,2060.6,2060.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566763040,59.5667,2060.2,2060.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566763640,5.40205,2060.1,2060.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566770844,5.40205,2060.1,2059.4,18.24935]
["bitfinex-derivatives","ETHF0:USTF0",1617566771045,2.4951,2060.1,2059.4,18.24935]
["bitfinex-derivatives","ETHF0:USTF0",1617566771245,4.2499,2060.6,2059.4,18.24935]
["bitfinex-derivatives","ETHF0:USTF0",1617566771445,4.2499,2060.6,2060.3,71.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617566771645,30.0,2061.6,2059.4,18.24935]
["bitfinex-derivatives","ETHF0:USTF0",1617566771646,30.0,2061.6,2060.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1617566771848,32.0,2061.6,2060.6,74.5366]
["bitfinex-derivatives","ETHF0:USTF0",1617566773847,2.90695,2060.7,2060.6,74.5366]
["bitfinex-derivatives","ETHF0:USTF0",1617566779158,30.0,2061.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566779360,73.4687,2062.6,2061.5,58.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617566779557,2.0,2062.2,2061.5,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617566779759,16.90695,2061.7,2061.5,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617566781262,16.90695,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566781866,19.44875,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566783669,16.90695,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566785066,19.51655,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566785265,19.51655,2061.7,2061.2,68.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617566785465,49.51655,2061.7,2060.5,13.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617566785666,76.0087,2061.6,2060.5,13.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617566785867,76.0087,2061.6,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566786267,16.6096,2061.7,2061.6,66.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617566786466,14.0,2061.7,2061.6,66.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617566787866,16.90695,2061.7,2061.6,66.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617566793775,14.0,2061.7,2061.6,66.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617566793975,14.0,2061.7,2061.6,69.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617566820200,14.0,2061.7,2061.6,71.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617566829116,14.0,2061.7,2061.6,69.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617566881377,15.9664,2061.7,2061.6,69.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617566882277,15.95948346,2061.7,2061.6,69.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617566887179,15.95948346,2061.7,2061.6,66.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617566887681,18.86643346,2061.7,2061.6,66.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617566889781,18.86643346,2061.7,2061.4,8.02075201]
["bitfinex-derivatives","ETHF0:USTF0",1617566889989,76.2092,2061.5,2061.4,5.11380201]
["bitfinex-derivatives","ETHF0:USTF0",1617566890184,76.2092,2061.5,2061.3,5.11427884]
["bitfinex-derivatives","ETHF0:USTF0",1617566890882,76.2092,2061.5,2061.2,5.11449799]
["bitfinex-derivatives","ETHF0:USTF0",1617566891682,2.90695,2061.3,2061.1,5.11492871]
["bitfinex-derivatives","ETHF0:USTF0",1617566892083,2.90695,2061.3,2061.0,5.11444803]
["bitfinex-derivatives","ETHF0:USTF0",1617566893985,2.90695,2061.3,2060.9,5.11467581]
["bitfinex-derivatives","ETHF0:USTF0",1617566895085,30.0,2061.2,2060.9,3.81207581]
["bitfinex-derivatives","ETHF0:USTF0",1617566895288,34.0392,2061.2,2060.9,2.84467581]
["bitfinex-derivatives","ETHF0:USTF0",1617566895487,34.0392,2061.2,2060.3,8.8236956]
["bitfinex-derivatives","ETHF0:USTF0",1617566895887,2.90695,2060.4,2060.0,6.25345073]
["bitfinex-derivatives","ETHF0:USTF0",1617566896087,5.04275,2060.4,2060.0,6.25345073]
["bitfinex-derivatives","ETHF0:USTF0",1617566896287,5.04275,2060.4,2059.8,6.25378539]
["bitfinex-derivatives","ETHF0:USTF0",1617566896687,5.04275,2060.4,2059.7,6.25403722]
["bitfinex-derivatives","ETHF0:USTF0",1617566896887,59.0562,2059.8,2059.7,6.25403722]
["bitfinex-derivatives","ETHF0:USTF0",1617566897087,61.5052,2059.8,2059.7,6.25403722]
["bitfinex-derivatives","ETHF0:USTF0",1617566897888,64.41215,2059.8,2059.7,6.25403722]
["bitfinex-derivatives","ETHF0:USTF0",1617566898789,64.41215,2059.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566899992,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566905696,32.90695,2059.4,2058.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566905898,34.90695,2059.4,2058.8,5.08829867]
["bitfinex-derivatives","ETHF0:USTF0",1617566906097,78.6813,2058.8,2058.1,5.09043646]
["bitfinex-derivatives","ETHF0:USTF0",1617566906297,2.0,2058.6,2058.1,5.09043646]
["bitfinex-derivatives","ETHF0:USTF0",1617566906497,2.0,2058.6,2057.4,82.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617566906498,30.0,2058.5,2057.4,87.63817666]
["bitfinex-derivatives","ETHF0:USTF0",1617566906699,30.0,2058.5,2057.4,7.66297666]
["bitfinex-derivatives","ETHF0:USTF0",1617566906899,81.045,2057.7,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566907098,82.7917,2057.7,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566907700,1.7467,2057.7,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566908101,2.90695,2057.9,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566908300,2.90695,2057.9,2057.7,79.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617566908699,2.64805,2057.9,2057.7,79.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617566909301,2.64805,2057.9,2057.7,84.56059152]
["bitfinex-derivatives","ETHF0:USTF0",1617566909901,32.449,2059.8,2057.7,5.09099152]
["bitfinex-derivatives","ETHF0:USTF0",1617566910102,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566910502,2.90695,2058.4,2057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617566910705,2.90695,2058.4,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566910706,5.20025,2058.4,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566912103,5.20025,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566913306,5.20025,2058.4,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566913508,61.9718,2058.0,2057.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617566914236,4.57065,2057.5,2057.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617566918015,4.57065,2057.5,2057.4,74.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617566920316,2.90695,2057.5,2057.4,74.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617566920516,80.5439,2058.4,2057.4,74.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617566920716,30.0,2058.9,2057.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617566920916,30.0,2059.1,2058.1,54.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617566921316,59.7453,2059.5,2058.1,57.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617566921716,89.7453,2059.5,2058.1,57.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617566922317,89.7453,2059.5,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566924419,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566925324,89.7453,2059.5,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566925524,57.7453,2059.5,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566925923,2.0,2060.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566926123,2.0,2060.1,2059.0,71.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617566926323,2.90695,2059.1,2059.0,73.99435]
["bitfinex-derivatives","ETHF0:USTF0",1617566927426,2.90695,2059.1,2059.0,5.54185]
["bitfinex-derivatives","ETHF0:USTF0",1617566929529,30.0,2060.5,2059.0,5.54185]
["bitfinex-derivatives","ETHF0:USTF0",1617566929730,30.0,2060.5,2059.1,68.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617566930330,30.0,2060.5,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566930530,30.0,2060.5,2059.9,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617566932132,30.0,2060.5,2059.1,68.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617566932333,30.0,2060.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566933134,81.4803,2060.0,2058.4,16.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617566933334,30.0,2059.9,2058.4,16.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617566933533,32.3135,2059.9,2058.4,16.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617566933933,32.3135,2059.9,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566934333,2.90695,2058.5,2058.4,16.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617566934733,5.09575,2058.5,2058.4,16.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617566935133,5.09575,2058.5,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566936435,5.09575,2058.5,2058.4,16.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617566937236,32.3135,2059.9,2058.4,16.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617566937436,32.3135,2059.9,2059.1,68.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617566938437,2.90695,2059.2,2059.1,68.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617566941040,5.09265,2059.2,2059.1,68.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617566945942,2.90695,2059.2,2059.1,68.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617566952756,2.90695,2059.2,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566954657,2.90695,2058.5,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566954857,4.98865,2058.5,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566955857,2.90695,2058.5,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566957759,75.2386,2059.6,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566958660,75.2386,2059.6,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566960661,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566962161,73.2386,2059.6,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566962584,30.0,2059.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566962762,30.0,2060.0,2059.4,68.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617566962962,30.0,2060.0,2059.4,70.909]
["bitfinex-derivatives","ETHF0:USTF0",1617566964663,2.90695,2059.5,2059.4,70.909]
["bitfinex-derivatives","ETHF0:USTF0",1617566965764,2.90695,2059.5,2059.4,68.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617566974467,2.90695,2059.5,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566974667,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617566976669,2.90695,2058.8,2058.7,77.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617566981977,2.90695,2058.8,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566982180,2.90695,2058.8,2058.6,70.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617566988177,2.90695,2058.8,2058.4,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617566988477,2.90695,2058.8,2058.3,5.09734639]
["bitfinex-derivatives","ETHF0:USTF0",1617566988478,61.4083,2058.6,2058.3,5.09734639]
["bitfinex-derivatives","ETHF0:USTF0",1617566988679,61.4083,2058.6,2058.2,15.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617566988680,61.4083,2058.6,2058.2,20.99269057]
["bitfinex-derivatives","ETHF0:USTF0",1617566988877,2.90695,2058.3,2058.2,18.42169057]
["bitfinex-derivatives","ETHF0:USTF0",1617566989079,5.30725,2058.3,2058.2,18.42169057]
["bitfinex-derivatives","ETHF0:USTF0",1617566989277,5.30725,2058.3,2058.2,13.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617566990581,35.30725,2058.3,2058.0,5.10487156]
["bitfinex-derivatives","ETHF0:USTF0",1617566990781,35.30725,2058.3,2057.8,6.23928747]
["bitfinex-derivatives","ETHF0:USTF0",1617566990782,35.30725,2058.3,2057.8,5.10525942]
["bitfinex-derivatives","ETHF0:USTF0",1617566990981,67.5617,2058.0,2057.8,5.10525942]
["bitfinex-derivatives","ETHF0:USTF0",1617566991781,67.5617,2058.0,2057.7,5.10547908]
["bitfinex-derivatives","ETHF0:USTF0",1617566992582,67.5617,2058.0,2057.6,5.10567491]
["bitfinex-derivatives","ETHF0:USTF0",1617566992782,2.90695,2057.7,2057.6,5.10567491]
["bitfinex-derivatives","ETHF0:USTF0",1617566992985,5.47765,2057.7,2057.5,5.10575842]
["bitfinex-derivatives","ETHF0:USTF0",1617566995388,5.47765,2057.7,2057.6,5.10571107]
["bitfinex-derivatives","ETHF0:USTF0",1617566995988,5.47765,2057.7,2057.4,19.16241354]
["bitfinex-derivatives","ETHF0:USTF0",1617566995989,5.47765,2057.7,2057.5,6.23985157]
["bitfinex-derivatives","ETHF0:USTF0",1617566996188,5.47765,2057.7,2057.6,66.472]
["bitfinex-derivatives","ETHF0:USTF0",1617566996388,5.47765,2057.7,2057.6,71.57741066]
["bitfinex-derivatives","ETHF0:USTF0",1617566997189,5.47765,2057.7,2057.6,66.472]
["bitfinex-derivatives","ETHF0:USTF0",1617566997890,5.47765,2057.7,2057.6,71.57299493]
["bitfinex-derivatives","ETHF0:USTF0",1617566998291,5.47765,2057.7,2057.6,66.472]
["bitfinex-derivatives","ETHF0:USTF0",1617567001295,35.47765,2057.7,2057.4,5.09927996]
["bitfinex-derivatives","ETHF0:USTF0",1617567001495,35.47765,2057.7,2057.1,5.10045416]
["bitfinex-derivatives","ETHF0:USTF0",1617567001697,57.3207,2057.4,2057.1,5.10045416]
["bitfinex-derivatives","ETHF0:USTF0",1617567001895,57.3207,2057.4,2056.7,5.10073737]
["bitfinex-derivatives","ETHF0:USTF0",1617567002496,87.3207,2057.4,2056.7,5.10073737]
["bitfinex-derivatives","ETHF0:USTF0",1617567002697,87.3207,2057.4,2056.6,5.10117447]
["bitfinex-derivatives","ETHF0:USTF0",1617567003097,2.90695,2056.7,2056.6,5.10117447]
["bitfinex-derivatives","ETHF0:USTF0",1617567003297,2.90695,2056.7,2056.3,86.1639148]
["bitfinex-derivatives","ETHF0:USTF0",1617567003298,5.31735,2056.7,2056.5,5.10146559]
["bitfinex-derivatives","ETHF0:USTF0",1617567005100,5.31735,2056.7,2056.6,5.1015386]
["bitfinex-derivatives","ETHF0:USTF0",1617567005500,5.31735,2056.7,2056.5,5.10182863]
["bitfinex-derivatives","ETHF0:USTF0",1617567006702,5.31735,2056.7,2056.3,6.23556832]
["bitfinex-derivatives","ETHF0:USTF0",1617567006703,5.31735,2056.7,2056.6,5.10174691]
["bitfinex-derivatives","ETHF0:USTF0",1617567007808,5.31735,2056.7,2056.3,5.10244676]
["bitfinex-derivatives","ETHF0:USTF0",1617567008207,5.31735,2056.7,2056.2,5.10273138]
["bitfinex-derivatives","ETHF0:USTF0",1617567008606,5.31735,2056.7,2056.1,18.4305324]
["bitfinex-derivatives","ETHF0:USTF0",1617567009008,5.31735,2056.7,2055.7,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617567009009,2.90695,2056.2,2056.0,5.10305846]
["bitfinex-derivatives","ETHF0:USTF0",1617567009211,35.42695,2056.2,2056.0,5.10305846]
["bitfinex-derivatives","ETHF0:USTF0",1617567009404,35.42695,2056.2,2055.6,2.28099294]
["bitfinex-derivatives","ETHF0:USTF0",1617567009405,35.42695,2056.2,2055.6,5.10449289]
["bitfinex-derivatives","ETHF0:USTF0",1617567009804,37.42695,2056.2,2055.6,5.10449289]
["bitfinex-derivatives","ETHF0:USTF0",1617567010005,37.42695,2056.2,2055.3,80.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617567011007,2.90695,2055.4,2055.3,80.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617567011206,5.01895,2055.4,2055.3,80.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617567012208,5.01895,2055.4,2055.3,86.50103648]
["bitfinex-derivatives","ETHF0:USTF0",1617567012408,2.90695,2055.4,2055.3,86.50103648]
["bitfinex-derivatives","ETHF0:USTF0",1617567012809,2.90695,2055.4,2055.3,80.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617567013008,2.90695,2055.4,2055.3,83.16555]
["bitfinex-derivatives","ETHF0:USTF0",1617567014213,2.4104,2056.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567014413,2.0,2057.0,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567014614,2.0,2057.0,2056.1,54.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617567015016,2.90695,2056.2,2056.1,54.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617567019017,2.90695,2056.2,2056.1,57.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617567020416,65.9544,2057.5,2056.1,57.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617567021220,2.90695,2056.2,2056.1,57.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617567027226,5.04295,2056.2,2056.1,54.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617567033134,5.04295,2056.2,2055.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567035242,2.90695,2055.6,2055.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567035443,5.39045,2055.6,2055.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567035943,5.39045,2055.6,2055.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567043848,2.90695,2055.6,2055.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567045451,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567046250,2.90695,2055.6,2055.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567050156,2.1748,2056.7,2055.4,43.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567050356,2.0,2057.1,2056.0,68.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617567050955,61.6668,2057.2,2056.0,68.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617567051556,2.90695,2056.5,2056.3,4.64935]
["bitfinex-derivatives","ETHF0:USTF0",1617567054958,2.90695,2056.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567062262,2.90695,2056.5,2056.2,56.548]
["bitfinex-derivatives","ETHF0:USTF0",1617567062663,2.90695,2056.5,2055.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567063465,2.90695,2055.8,2055.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567063665,5.51615,2055.8,2055.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567064068,5.51615,2055.8,2055.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567065472,2.90695,2055.5,2055.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567069978,4.90695,2055.5,2055.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567070177,34.90695,2055.5,2055.4,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617567071077,34.90695,2055.5,2055.0,13.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617567071878,2.90695,2055.1,2055.0,13.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617567072080,5.48155,2055.1,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567072280,35.48155,2055.1,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567073481,70.1633,2055.0,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567073681,32.0,2054.9,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567073883,2.90695,2054.0,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567074082,5.17205,2054.0,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567074482,35.17205,2054.0,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567075585,5.17205,2054.0,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567076183,2.90695,2054.0,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567078183,2.0,2055.5,2055.0,73.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617567078984,32.0,2055.5,2055.0,73.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617567079986,2.90695,2055.1,2055.0,73.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617567084190,5.01695,2055.1,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567085996,2.11,2055.1,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567086196,78.014,2055.4,2054.1,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617567087899,2.90695,2054.2,2054.1,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617567088098,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567092205,2.90695,2054.2,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567097716,62.4881,2055.4,2053.9,13.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617567097927,62.4881,2055.4,2054.2,65.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617567098116,62.4881,2055.4,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567098316,62.4881,2055.4,2054.7,4.74725]
["bitfinex-derivatives","ETHF0:USTF0",1617567100019,2.90695,2054.8,2054.7,4.74725]
["bitfinex-derivatives","ETHF0:USTF0",1617567108924,2.0,2056.7,2054.8,73.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617567109126,67.0971,2056.9,2054.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617567109324,67.0971,2056.9,2055.0,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617567109525,67.0971,2056.9,2055.0,43.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617567110224,67.0971,2056.9,2055.6,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617567112127,2.90695,2055.7,2055.6,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617567115130,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567117735,2.90695,2055.7,2055.5,71.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617567120337,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567120537,2.90695,2055.7,2055.6,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617567124046,2.0,2057.5,2055.7,79.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617567124244,2.0,2057.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567124444,2.0,2057.5,2056.2,4.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617567124645,76.0647,2058.8,2057.4,79.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617567124844,2.0,2058.0,2057.4,82.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617567125044,2.0,2058.0,2057.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1617567125245,2.0,2058.0,2057.9,66.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617567125446,2.0,2058.0,2057.9,68.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617567126346,4.90695,2058.0,2057.9,68.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617567127649,2.90695,2058.0,2057.9,68.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617567128450,3.88955,2058.0,2057.9,68.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617567128650,2.90695,2058.0,2057.4,5.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617567130361,2.90695,2057.5,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567132555,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567136659,2.63595,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567140860,96.6494,2059.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567141061,32.0,2059.3,2057.8,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617567141861,32.0,2059.3,2058.7,73.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617567142063,32.0,2059.3,2058.7,75.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617567142665,2.0,2059.3,2058.7,75.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617567143065,2.90695,2058.8,2058.7,75.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617567143966,2.90695,2058.8,2058.7,73.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617567147568,2.90695,2058.8,2057.9,27.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617567147773,5.28915,2058.8,2057.9,27.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617567149070,2.90695,2058.0,2057.9,27.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617567153475,5.21125,2058.0,2057.9,27.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617567154774,2.90695,2058.0,2057.9,27.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617567174890,4.90695,2058.0,2057.9,27.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617567175392,4.90695,2058.0,2057.9,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617567177493,34.90695,2058.0,2057.9,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617567177696,34.90695,2058.0,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567177894,77.3005,2057.6,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567178103,2.0,2057.5,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567179394,2.90695,2056.9,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567179595,5.02645,2056.9,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567185803,2.1195,2056.9,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567186102,58.602,2057.1,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567186603,4.98245,2056.9,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567193117,2.90695,2056.9,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567195119,2.90695,2056.9,2056.8,28.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617567207630,2.90695,2056.9,2056.8,26.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617567211833,2.90695,2056.9,2056.8,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617567213235,2.90695,2056.9,2055.9,81.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617567215142,2.90695,2056.0,2055.9,81.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617567220552,2.90695,2056.0,2055.9,82.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617567221052,2.90695,2056.0,2055.9,81.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617567228467,2.90695,2056.0,2055.9,83.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617567230771,2.90695,2056.0,2055.9,81.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617567235275,2.90695,2056.0,2055.7,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617567239876,2.90695,2056.0,2055.7,75.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617567240075,2.90695,2056.0,2055.7,74.8557]
["bitfinex-derivatives","ETHF0:USTF0",1617567241675,2.90695,2056.0,2055.7,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617567245079,2.90695,2056.0,2055.7,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1617567247482,2.90695,2056.0,2055.7,85.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617567247882,2.0,2057.2,2055.7,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1617567248083,2.0,2057.2,2056.6,77.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617567248283,70.2793,2057.7,2056.6,79.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617567249184,71.2593,2057.7,2056.6,79.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617567249383,2.90695,2056.7,2056.6,79.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617567255795,2.90695,2056.7,2056.6,77.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617567260495,2.90695,2056.7,2056.6,78.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617567260695,70.2793,2057.7,2056.6,78.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617567260895,2.0,2058.1,2056.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617567261097,71.9957,2058.1,2057.2,76.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617567261295,71.9957,2058.1,2057.2,78.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617567261594,2.90695,2057.3,2057.2,78.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617567262195,2.90695,2057.3,2057.2,79.471]
["bitfinex-derivatives","ETHF0:USTF0",1617567262394,2.90695,2057.3,2057.2,78.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617567262595,2.90695,2057.3,2057.2,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617567263497,2.90695,2057.3,2057.2,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617567264097,2.90695,2057.3,2057.2,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617567264297,2.90695,2057.3,2057.2,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617567266097,66.5191,2058.7,2057.2,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617567266301,66.5191,2058.7,2058.2,68.4065]
["bitfinex-derivatives","ETHF0:USTF0",1617567266499,66.5191,2058.7,2058.2,70.849]
["bitfinex-derivatives","ETHF0:USTF0",1617567267501,2.90695,2058.3,2058.2,70.849]
["bitfinex-derivatives","ETHF0:USTF0",1617567271108,2.90695,2058.3,2058.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617567271310,2.90695,2058.3,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567271509,2.90695,2057.5,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567283117,2.90695,2057.5,2057.4,14.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617567283518,2.90695,2057.5,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567301934,2.90695,2057.5,2057.4,16.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617567303334,2.90695,2057.5,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567303936,2.90695,2057.5,2057.4,16.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617567306738,2.90695,2057.5,2057.4,18.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617567307740,2.90695,2057.5,2057.4,15.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617567308042,2.90695,2057.5,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567308741,67.82905,2057.5,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567310642,2.90695,2057.5,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567327958,2.0,2059.4,2057.4,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617567328158,2.90695,2058.1,2057.9,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617567331965,2.90695,2058.1,2057.9,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617567333376,2.90695,2058.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567334069,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567351683,74.6051,2059.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567351884,74.6051,2059.2,2057.8,54.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617567352686,74.6051,2059.2,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567354690,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567357893,4.75345,2058.3,2057.6,5.11126926]
["bitfinex-derivatives","ETHF0:USTF0",1617567358493,4.75345,2058.3,2057.5,5.10961126]
["bitfinex-derivatives","ETHF0:USTF0",1617567358793,1.8465,2058.3,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567360193,1.8465,2058.3,2057.5,5.10985351]
["bitfinex-derivatives","ETHF0:USTF0",1617567360494,2.8123,2058.3,2057.4,48.61106258]
["bitfinex-derivatives","ETHF0:USTF0",1617567360694,1.8465,2058.3,2057.4,48.61106258]
["bitfinex-derivatives","ETHF0:USTF0",1617567360894,1.8465,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567361395,81.127,2058.6,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567362896,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567367102,81.127,2058.6,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567367502,2.0,2059.4,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567367702,2.0,2059.4,2058.5,77.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617567369003,2.90695,2058.6,2058.5,77.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617567390339,2.90695,2058.6,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567390539,4.73985,2058.6,2057.8,64.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617567391340,2.90695,2057.9,2057.8,64.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617567393341,2.90695,2057.9,2057.8,67.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617567398843,2.90695,2057.9,2057.8,69.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617567399944,2.90695,2057.9,2057.8,66.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617567400144,2.90695,2057.9,2057.8,64.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617567400546,2.90695,2057.9,2057.6,5.10844121]
["bitfinex-derivatives","ETHF0:USTF0",1617567400746,2.90695,2057.9,2057.5,5.10892696]
["bitfinex-derivatives","ETHF0:USTF0",1617567401146,2.90695,2057.9,2057.4,18.61020797]
["bitfinex-derivatives","ETHF0:USTF0",1617567401346,2.0622,2058.1,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567403249,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567406153,2.90695,2057.6,2057.5,8.01733301]
["bitfinex-derivatives","ETHF0:USTF0",1617567406954,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567407454,2.90695,2057.6,2057.5,8.01725668]
["bitfinex-derivatives","ETHF0:USTF0",1617567407954,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567410455,2.90695,2057.6,2057.5,10.3117792]
["bitfinex-derivatives","ETHF0:USTF0",1617567421777,32.0,2059.1,2057.5,10.3117792]
["bitfinex-derivatives","ETHF0:USTF0",1617567421972,32.0,2059.1,2058.9,67.693]
["bitfinex-derivatives","ETHF0:USTF0",1617567422173,66.3443,2059.4,2058.9,67.693]
["bitfinex-derivatives","ETHF0:USTF0",1617567423288,32.9818,2059.7,2059.4,71.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617567423483,2.90695,2059.5,2059.4,71.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617567423680,2.90695,2059.5,2059.4,74.109]
["bitfinex-derivatives","ETHF0:USTF0",1617567429288,2.89020627,2059.5,2059.4,71.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617567433098,2.89020627,2059.5,2059.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1617567433701,2.90695,2059.1,2059.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1617567435300,2.90695,2059.1,2058.6,15.71075]
["bitfinex-derivatives","ETHF0:USTF0",1617567435708,2.0,2060.3,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567435915,2.0,2060.3,2059.1,80.3474]
["bitfinex-derivatives","ETHF0:USTF0",1617567436103,2.0,2060.3,2059.1,82.645]
["bitfinex-derivatives","ETHF0:USTF0",1617567437407,2.0,2060.9,2059.1,82.645]
["bitfinex-derivatives","ETHF0:USTF0",1617567437607,32.0,2060.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567438409,32.9579,2060.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567439210,32.0,2060.9,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567439610,2.90695,2059.3,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567440111,33.6982,2060.9,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567440311,32.0,2060.9,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567440512,32.0,2060.9,2059.2,15.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617567441613,2.90695,2059.3,2059.2,15.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617567449921,2.90695,2059.3,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567450121,2.90695,2059.3,2059.2,13.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617567450323,2.90695,2059.3,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567453726,2.0,2060.8,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567453927,2.0,2060.8,2059.2,14.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617567454128,2.0,2060.8,2060.4,57.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617567454328,32.9762,2061.4,2060.4,57.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617567454529,2.0,2060.8,2060.4,57.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617567455628,4.2951,2060.8,2060.4,57.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617567455840,2.90695,2060.5,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567456036,71.08625,2060.5,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567456432,101.08625,2060.5,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567457831,2.90695,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567458031,4.83975,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567461235,2.90695,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567464739,5.18975,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567469043,2.90695,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567473448,4.90695,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567473748,34.90695,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567475948,35.87285,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567476949,34.90695,2059.7,2059.6,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617567482556,34.90695,2059.7,2059.2,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617567483356,34.90695,2059.7,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567483556,34.90695,2059.7,2058.0,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617567483557,62.4896,2058.6,2058.0,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617567483756,30.0,2058.5,2058.0,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617567483957,2.0,2058.4,2058.0,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617567484157,2.90695,2058.1,2058.0,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617567484358,2.90695,2058.1,2058.0,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617567484359,32.90695,2058.1,2058.0,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617567484558,37.57385,2058.1,2058.0,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617567485161,37.57385,2058.1,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567485162,71.0252,2058.0,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567485359,32.0,2057.9,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567486259,2.90695,2057.3,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567486461,5.52975,2057.3,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567487759,2.90695,2057.3,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567500370,3.88765,2057.3,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567500571,2.90695,2057.3,2057.2,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617567505376,5.00505,2057.3,2056.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567505586,35.00505,2057.3,2056.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567505797,2.0,2057.2,2056.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617567505992,2.0,2057.2,2056.1,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617567505993,30.0,2057.1,2056.1,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617567506191,57.9697,2056.5,2056.1,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617567506379,2.90695,2056.2,2056.1,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617567514289,5.47745,2056.2,2056.1,13.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617567515289,5.47745,2056.2,2055.8,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617567515490,59.3945,2056.0,2055.8,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617567516390,2.90695,2055.9,2055.8,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617567523698,5.40725,2055.9,2054.5,43.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617567524104,5.40725,2055.9,2054.5,13.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617567524500,2.90695,2054.6,2054.5,16.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617567528104,2.4162,2054.9,2054.5,16.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617567528505,2.4162,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567528706,2.5003,2055.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567528904,59.3945,2056.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567530408,59.3945,2056.0,2054.5,13.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617567530409,2.90695,2054.9,2054.5,13.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617567532511,2.90695,2054.6,2054.5,13.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617567536213,91.6671,2056.0,2054.5,13.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617567536415,30.0,2056.6,2054.5,13.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617567536617,2.90695,2055.6,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567538619,97.1518,2057.1,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567538819,97.1518,2057.1,2055.6,72.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617567540027,98.1243,2057.1,2055.6,73.4092]
["bitfinex-derivatives","ETHF0:USTF0",1617567540223,97.1518,2057.1,2055.6,72.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617567540423,30.0,2057.1,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567540628,30.0,2057.3,2056.7,64.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617567542526,2.90695,2056.8,2056.7,64.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617567547835,2.90695,2056.8,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567548033,2.90695,2056.8,2055.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1617567548034,2.90695,2056.8,2056.0,77.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617567548634,2.90695,2056.1,2056.0,77.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617567548835,5.20555,2056.1,2056.0,77.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617567549635,5.20555,2056.1,2055.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1617567552338,2.90695,2056.1,2055.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1617567552538,2.90695,2056.1,2055.8,15.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617567553142,2.90695,2056.1,2055.8,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1617567554944,2.90695,2056.1,2055.9,73.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617567556445,2.90695,2056.1,2055.9,75.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617567556649,2.90695,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567557649,2.90695,2056.1,2055.9,75.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617567559850,2.90695,2056.1,2055.9,73.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617567571257,2.90695,2056.1,2056.0,6.23955158]
["bitfinex-derivatives","ETHF0:USTF0",1617567571456,2.90695,2056.1,2055.9,79.55203992]
["bitfinex-derivatives","ETHF0:USTF0",1617567573257,2.89795,2056.1,2055.9,79.55203992]
["bitfinex-derivatives","ETHF0:USTF0",1617567573556,2.89795,2056.1,2056.0,6.23964127]
["bitfinex-derivatives","ETHF0:USTF0",1617567574056,2.89795,2056.1,2055.9,79.55202766]
["bitfinex-derivatives","ETHF0:USTF0",1617567576161,2.89795,2056.1,2056.0,6.23938775]
["bitfinex-derivatives","ETHF0:USTF0",1617567576861,2.89795,2056.1,2055.9,73.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617567577661,2.89795,2056.1,2056.0,6.23932449]
["bitfinex-derivatives","ETHF0:USTF0",1617567577961,2.89795,2056.1,2055.9,73.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617567579264,2.0,2057.8,2055.8,48.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617567579466,56.5957,2057.6,2056.6,65.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617567579665,32.0,2058.0,2056.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617567579866,32.0,2058.0,2057.3,65.281]
["bitfinex-derivatives","ETHF0:USTF0",1617567580066,30.0,2058.0,2057.3,67.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617567580865,2.90695,2057.4,2057.3,67.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617567584568,2.90695,2057.4,2057.3,65.281]
["bitfinex-derivatives","ETHF0:USTF0",1617567587668,4.68945,2057.4,2057.3,65.281]
["bitfinex-derivatives","ETHF0:USTF0",1617567588968,2.90695,2057.4,2057.3,65.281]
["bitfinex-derivatives","ETHF0:USTF0",1617567606784,2.90695,2057.4,2056.5,79.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617567606987,2.90695,2056.6,2056.5,84.81831926]
["bitfinex-derivatives","ETHF0:USTF0",1617567607685,2.90695,2056.6,2056.5,79.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617567609489,2.90695,2056.6,2056.5,84.81827448]
["bitfinex-derivatives","ETHF0:USTF0",1617567612499,32.0,2058.3,2056.6,63.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617567612700,62.5719,2058.5,2056.6,94.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617567612900,30.0,2058.9,2056.6,30.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617567613093,92.5655,2059.6,2058.3,63.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617567613294,2.0,2059.5,2058.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617567613493,30.0,2059.4,2058.8,66.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617567613695,30.0,2059.4,2058.8,68.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617567613696,2.0,2059.3,2058.8,68.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617567613893,2.0,2059.1,2058.8,68.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617567614794,2.0,2059.1,2058.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617567615194,2.90695,2058.9,2058.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617567616395,2.90695,2058.9,2058.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617567617095,2.90695,2058.4,2058.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617567618697,2.90695,2058.4,2057.9,26.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617567619199,2.90695,2058.0,2057.9,26.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617567620000,2.90695,2058.0,2057.9,93.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617567625108,2.90695,2058.0,2057.9,95.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617567636018,2.90695,2058.0,2057.9,93.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617567660854,2.90695,2058.0,2057.9,26.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617567660855,5.35595,2058.0,2057.9,26.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617567661452,59.8087,2057.9,2057.4,5.11435567]
["bitfinex-derivatives","ETHF0:USTF0",1617567661654,2.90695,2057.5,2057.4,5.11435567]
["bitfinex-derivatives","ETHF0:USTF0",1617567661857,4.78365,2057.5,2057.4,5.11435567]
["bitfinex-derivatives","ETHF0:USTF0",1617567662054,81.36465,2057.5,2057.1,5.11520606]
["bitfinex-derivatives","ETHF0:USTF0",1617567662254,81.36465,2057.5,2057.0,5.11538391]
["bitfinex-derivatives","ETHF0:USTF0",1617567663656,2.90695,2057.1,2057.0,5.11538391]
["bitfinex-derivatives","ETHF0:USTF0",1617567664960,2.90695,2057.1,2056.9,19.05199187]
["bitfinex-derivatives","ETHF0:USTF0",1617567665357,2.90695,2057.1,2057.0,5.11595199]
["bitfinex-derivatives","ETHF0:USTF0",1617567665758,2.90695,2057.1,2056.9,19.05200331]
["bitfinex-derivatives","ETHF0:USTF0",1617567678372,2.90695,2057.1,2056.9,13.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617567679771,3.89165,2057.1,2056.9,13.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617567679971,2.90695,2057.1,2056.9,13.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617567698598,2.90695,2057.1,2056.9,19.05143131]
["bitfinex-derivatives","ETHF0:USTF0",1617567699800,2.90695,2057.1,2056.9,13.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617567703412,32.90695,2057.1,2056.7,5.11548838]
["bitfinex-derivatives","ETHF0:USTF0",1617567703611,2.0,2057.0,2056.7,5.11548838]
["bitfinex-derivatives","ETHF0:USTF0",1617567703814,2.0,2057.0,2056.5,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617567704212,2.90695,2056.6,2056.5,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617567704413,5.58505,2056.6,2056.5,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617567714025,2.6781,2056.6,2056.5,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617567714223,106.2813,2057.0,2056.5,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617567714424,2.90695,2056.6,2056.5,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617567732445,2.90695,2056.6,2056.0,5.1074523]
["bitfinex-derivatives","ETHF0:USTF0",1617567732645,65.1923,2056.7,2056.0,5.1074523]
["bitfinex-derivatives","ETHF0:USTF0",1617567733246,65.1923,2056.7,2056.1,5.10911657]
["bitfinex-derivatives","ETHF0:USTF0",1617567733545,65.1923,2056.7,2056.0,5.10911427]
["bitfinex-derivatives","ETHF0:USTF0",1617567733745,67.5996,2056.7,2056.0,5.10911427]
["bitfinex-derivatives","ETHF0:USTF0",1617567734345,32.4073,2056.7,2056.0,5.10911427]
["bitfinex-derivatives","ETHF0:USTF0",1617567734544,79.89045,2056.1,2056.0,5.10911427]
["bitfinex-derivatives","ETHF0:USTF0",1617567734745,82.55555,2056.1,2055.8,5.10951302]
["bitfinex-derivatives","ETHF0:USTF0",1617567735346,82.55555,2056.1,2055.7,5.10971667]
["bitfinex-derivatives","ETHF0:USTF0",1617567736545,0.62549889,2055.8,2055.7,5.10971667]
["bitfinex-derivatives","ETHF0:USTF0",1617567741454,0.62549889,2055.8,2055.6,18.1146146]
["bitfinex-derivatives","ETHF0:USTF0",1617567743955,0.62549889,2055.8,2055.7,5.11094345]
["bitfinex-derivatives","ETHF0:USTF0",1617567745655,75.31119889,2055.8,2055.7,5.11094345]
["bitfinex-derivatives","ETHF0:USTF0",1617567752465,75.31119889,2055.8,2055.6,18.11708667]
["bitfinex-derivatives","ETHF0:USTF0",1617567754367,75.31119889,2055.8,2055.6,13.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617567759575,75.31119889,2055.8,2055.4,5.1104635]
["bitfinex-derivatives","ETHF0:USTF0",1617567759776,0.62549889,2055.8,2055.4,5.1104635]
["bitfinex-derivatives","ETHF0:USTF0",1617567761076,4.67615,2055.5,2055.4,5.1104635]
["bitfinex-derivatives","ETHF0:USTF0",1617567764480,4.67615,2055.5,2055.2,5.10749677]
["bitfinex-derivatives","ETHF0:USTF0",1617567766384,4.67615,2055.5,2055.3,5.10904729]
["bitfinex-derivatives","ETHF0:USTF0",1617567775095,4.67615,2055.5,2055.2,5.10715858]
["bitfinex-derivatives","ETHF0:USTF0",1617567776298,4.67615,2055.5,2055.1,18.19528128]
["bitfinex-derivatives","ETHF0:USTF0",1617567777099,2.90695,2055.2,2055.1,18.19528128]
["bitfinex-derivatives","ETHF0:USTF0",1617567777305,2.90695,2055.2,2055.1,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1617567777597,2.90695,2055.2,2055.1,18.19696449]
["bitfinex-derivatives","ETHF0:USTF0",1617567777906,2.90695,2055.2,2055.1,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1617567778703,2.90695,2055.2,2055.1,18.19718499]
["bitfinex-derivatives","ETHF0:USTF0",1617567779502,2.90695,2055.2,2055.1,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1617567782804,32.90695,2055.2,2055.0,5.10930391]
["bitfinex-derivatives","ETHF0:USTF0",1617567783005,67.4911,2055.0,2054.8,5.11039958]
["bitfinex-derivatives","ETHF0:USTF0",1617567783205,2.90695,2054.9,2054.8,5.11039958]
["bitfinex-derivatives","ETHF0:USTF0",1617567783425,2.90695,2054.9,2054.5,13.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617567784022,32.90695,2054.9,2054.3,5.11090114]
["bitfinex-derivatives","ETHF0:USTF0",1617567784215,2.0,2054.8,2054.3,5.11090114]
["bitfinex-derivatives","ETHF0:USTF0",1617567784417,2.0,2054.6,2054.3,0.17560114]
["bitfinex-derivatives","ETHF0:USTF0",1617567784610,2.90695,2054.9,2053.7,6.24819656]
["bitfinex-derivatives","ETHF0:USTF0",1617567784611,84.2777,2054.3,2053.7,6.24819656]
["bitfinex-derivatives","ETHF0:USTF0",1617567784815,86.2777,2054.3,2053.7,6.24819656]
["bitfinex-derivatives","ETHF0:USTF0",1617567785012,86.2777,2054.3,2053.5,6.24852163]
["bitfinex-derivatives","ETHF0:USTF0",1617567785212,2.90695,2053.6,2053.5,6.24852163]
["bitfinex-derivatives","ETHF0:USTF0",1617567785415,2.90695,2053.6,2052.7,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617567785416,5.25815,2053.6,2053.4,6.24871052]
["bitfinex-derivatives","ETHF0:USTF0",1617567785821,5.25815,2053.6,2052.7,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617567786107,70.0252,2053.2,2052.7,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617567787107,70.0252,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567787311,2.3512,2053.6,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567787507,58.2417,2053.6,2053.0,84.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617567788218,2.3512,2053.6,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567789008,63.1169,2054.2,2053.7,67.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617567789210,2.90695,2053.8,2053.7,67.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617567790310,5.60975,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567790512,78.09345,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567791214,2.90695,2053.5,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567792217,2.90695,2053.5,2052.9,79.69]
["bitfinex-derivatives","ETHF0:USTF0",1617567793117,2.90695,2053.5,2052.7,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617567793317,2.7028,2053.8,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567793719,54.8209,2053.4,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567794119,2.7028,2053.8,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567794519,2.5346,2054.3,2053.8,70.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617567794718,32.0,2054.9,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567794919,2.5387,2054.5,2054.1,80.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617567795118,32.0,2054.9,2054.1,80.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617567795317,2.90695,2054.2,2054.1,80.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617567798724,2.90695,2054.2,2052.7,43.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617567798925,2.90695,2054.2,2053.2,57.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617567799326,56.2673,2054.4,2053.2,59.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617567799327,2.90695,2053.3,2053.2,59.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617567800225,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567802225,74.9348,2054.9,2053.9,65.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617567802427,74.9348,2054.9,2053.9,68.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617567802628,32.0,2055.1,2053.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617567802826,32.0,2055.1,2054.4,74.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617567803426,2.90695,2054.5,2054.4,74.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617567804027,2.90695,2054.5,2053.9,5.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617567804225,2.90695,2054.5,2053.4,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617567804426,2.90695,2054.5,2053.8,56.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617567805026,2.90695,2054.5,2053.4,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617567805229,75.0343,2054.2,2053.4,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617567805428,75.0343,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567807430,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567810031,2.90695,2053.7,2053.4,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617567819546,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567822350,2.90695,2053.7,2053.4,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617567823551,2.90695,2053.7,2053.4,16.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617567826055,2.90695,2053.7,2053.4,13.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617567827558,2.90695,2053.7,2053.4,16.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617567830164,3.88445,2053.7,2053.4,16.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617567830865,2.90695,2053.7,2053.4,16.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617567833670,2.90695,2053.7,2053.4,46.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617567834470,54.7527,2054.6,2053.4,46.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617567834671,54.7527,2054.6,2054.1,65.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617567834872,54.7527,2054.6,2054.1,67.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617567835671,2.90695,2054.2,2054.1,67.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617567840472,2.90695,2054.2,2054.1,65.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617567847680,2.90695,2054.2,2054.1,68.06105]
["bitfinex-derivatives","ETHF0:USTF0",1617567847880,2.90695,2054.2,2054.1,69.76755]
["bitfinex-derivatives","ETHF0:USTF0",1617567850080,2.90695,2054.2,2054.1,68.06105]
["bitfinex-derivatives","ETHF0:USTF0",1617567850679,2.90695,2054.2,2054.1,65.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617567852383,2.90695,2054.2,2054.1,67.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617567863395,2.90695,2054.2,2054.1,68.7383]
["bitfinex-derivatives","ETHF0:USTF0",1617567863892,2.90695,2054.2,2054.1,67.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617567864292,2.90695,2054.2,2054.1,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617567864493,2.90695,2054.2,2054.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617567864693,76.9627,2055.7,2055.2,70.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617567864893,76.9627,2055.7,2055.2,72.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617567865895,2.90695,2055.3,2055.2,72.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617567869007,2.90695,2055.3,2055.2,78.05344106]
["bitfinex-derivatives","ETHF0:USTF0",1617567869299,2.90695,2055.3,2055.2,72.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617567869607,2.90695,2055.3,2055.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617567869806,30.0,2056.3,2055.3,80.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617567870001,30.0,2056.3,2055.3,83.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617567870601,67.5455,2056.4,2055.3,83.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617567871803,67.5455,2056.4,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567873805,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567881314,2.74545,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567882123,2.74545,2055.7,2055.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617567882716,2.74545,2055.7,2055.5,81.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617567887424,2.74545,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567888023,2.74545,2055.7,2055.6,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617567890629,12.74545,2055.7,2055.6,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617567891630,10.0,2055.7,2055.6,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617567892231,2.90695,2056.3,2055.6,34.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617567892632,2.83165,2056.3,2055.6,34.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617567893638,2.83165,2056.3,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617567893834,2.83165,2056.3,2055.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617567894033,2.83165,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567894233,2.83165,2056.3,2056.2,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617567905747,2.17735,2056.3,2056.2,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617567907250,0.82785,2056.3,2056.2,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617567913256,0.82785,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567914761,0.82785,2056.3,2056.2,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617567919863,0.82785,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567923064,0.82785,2056.3,2056.2,5.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617567923665,2.0,2058.0,2056.3,56.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617567923867,2.0,2058.0,2056.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617567924266,2.90695,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567924469,2.90695,2057.6,2057.2,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617567926269,2.90695,2057.3,2057.2,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617567926669,32.0,2058.9,2057.2,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617567926870,32.0,2058.9,2057.3,55.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617567927070,32.0,2058.9,2057.2,5.42245]
["bitfinex-derivatives","ETHF0:USTF0",1617567927271,32.0,2058.9,2058.2,61.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617567927870,2.0,2058.9,2058.2,61.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617567928270,2.90695,2058.3,2058.2,61.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617567932381,2.90695,2058.3,2058.2,59.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617567937685,2.90695,2058.3,2058.2,61.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617567939689,2.90695,2058.3,2058.2,59.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617567948607,2.90695,2058.3,2058.2,62.26845]
["bitfinex-derivatives","ETHF0:USTF0",1617567955513,2.0,2059.2,2058.2,59.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617567956813,2.0,2059.2,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567957215,2.0,2059.2,2058.2,59.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617567958015,2.0,2059.1,2058.2,59.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617567958217,63.9815,2058.4,2057.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1617567958417,93.9815,2058.4,2057.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1617567958618,96.6546,2058.4,2057.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1617567958818,2.90695,2057.6,2057.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1617567959017,5.12775,2057.6,2057.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1617567960724,6.08615,2057.6,2057.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1617567961534,5.12775,2057.6,2057.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1617567962422,5.12775,2057.6,2056.2,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617567962622,71.9853,2057.4,2056.2,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617567962824,71.9853,2057.4,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567964825,4.2208,2057.6,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567965024,4.2208,2057.6,2056.8,77.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617567965527,5.2023,2057.6,2056.8,77.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617567965727,4.2208,2057.6,2056.8,77.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617567966931,2.90695,2056.9,2056.8,77.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617567967131,4.92045,2056.9,2056.8,77.03875]
["bitfinex-derivatives","ETHF0:USTF0",1617567967934,4.92045,2056.9,2056.8,74.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617567972039,4.92045,2056.9,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567972439,16.92045,2056.9,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567972940,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617567985145,2.90695,2056.5,2056.2,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617567994760,2.90695,2056.5,2055.9,59.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617567995160,2.90695,2056.0,2055.9,59.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617567995360,4.61305,2056.0,2055.9,59.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617567997366,4.61305,2056.0,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617567997566,4.61305,2056.0,2055.7,95.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617567998365,4.61305,2056.0,2055.7,65.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617567999367,4.61305,2056.0,2055.6,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1617567999568,78.5337,2055.7,2055.6,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1617568001171,81.44065,2055.7,2055.6,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1617568001375,2.90695,2055.7,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568001572,4.90695,2055.7,2054.1,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1617568001770,55.0086,2054.9,2054.1,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1617568001978,57.1053,2054.9,2054.1,26.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617568003178,2.90695,2054.7,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568004070,2.90695,2054.7,2054.1,26.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617568005071,2.90695,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568007171,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568017084,70.3381,2055.4,2054.5,80.509]
["bitfinex-derivatives","ETHF0:USTF0",1617568017484,70.3381,2055.4,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568019485,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568021689,62.669,2056.4,2054.9,58.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617568021889,62.669,2056.4,2054.9,90.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617568022092,2.0,2056.7,2054.9,32.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617568022290,12.0,2056.9,2056.2,58.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617568022490,12.0,2056.9,2056.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617568023292,12.0,2056.9,2056.8,68.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617568023690,14.90695,2056.9,2056.8,68.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617568024091,14.90695,2056.9,2056.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617568026194,14.90695,2056.9,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568027595,2.90695,2056.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568028494,2.90695,2056.6,2056.2,60.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617568028696,2.90695,2056.6,2056.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1617568028895,5.45955,2056.6,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568029094,55.3304,2056.1,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568029294,57.2795,2056.1,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568029695,2.90695,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568031698,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568032800,2.90695,2055.8,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568033700,57.5063,2056.1,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568034502,57.5063,2056.1,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568035601,2.90695,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568035801,4.90825,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568037601,4.90825,2055.3,2055.2,30.14315]
["bitfinex-derivatives","ETHF0:USTF0",1617568058421,4.90825,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568071029,2.90695,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568079140,2.90695,2055.3,2055.2,32.35833678]
["bitfinex-derivatives","ETHF0:USTF0",1617568079541,2.90695,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568080042,72.44425,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568081247,2.90695,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568081850,2.90695,2055.3,2055.2,28.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617568082149,2.90695,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568082949,2.90695,2055.3,2055.2,32.35827742]
["bitfinex-derivatives","ETHF0:USTF0",1617568089665,2.90695,2055.3,2055.2,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617568091767,2.90695,2055.3,2055.2,13.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617568095772,55.822,2055.2,2054.9,5.12184802]
["bitfinex-derivatives","ETHF0:USTF0",1617568095972,2.0,2055.1,2054.9,5.12184802]
["bitfinex-derivatives","ETHF0:USTF0",1617568096173,2.0,2055.1,2054.8,5.12224575]
["bitfinex-derivatives","ETHF0:USTF0",1617568096373,2.90695,2054.9,2054.8,5.12224575]
["bitfinex-derivatives","ETHF0:USTF0",1617568096573,2.90695,2054.9,2054.7,5.12255281]
["bitfinex-derivatives","ETHF0:USTF0",1617568096774,2.0,2054.8,2054.7,5.12255281]
["bitfinex-derivatives","ETHF0:USTF0",1617568097373,73.7054,2054.7,2054.6,5.12267207]
["bitfinex-derivatives","ETHF0:USTF0",1617568097573,107.9039,2054.7,2054.6,5.12267207]
["bitfinex-derivatives","ETHF0:USTF0",1617568097774,107.9039,2054.7,2054.6,3.86607207]
["bitfinex-derivatives","ETHF0:USTF0",1617568097975,107.9039,2054.7,2054.2,6.26135501]
["bitfinex-derivatives","ETHF0:USTF0",1617568098375,2.90695,2054.3,2054.1,6.2615454]
["bitfinex-derivatives","ETHF0:USTF0",1617568099177,2.90695,2054.3,2053.8,6.26276521]
["bitfinex-derivatives","ETHF0:USTF0",1617568099576,2.90695,2054.3,2053.7,6.26284495]
["bitfinex-derivatives","ETHF0:USTF0",1617568099776,59.5326,2053.9,2053.7,6.26284495]
["bitfinex-derivatives","ETHF0:USTF0",1617568099977,61.3567,2053.9,2053.7,6.26284495]
["bitfinex-derivatives","ETHF0:USTF0",1617568100278,2.90695,2053.8,2053.7,6.26284495]
["bitfinex-derivatives","ETHF0:USTF0",1617568101287,2.90695,2053.8,2053.4,10.30875567]
["bitfinex-derivatives","ETHF0:USTF0",1617568102480,2.90695,2053.5,2053.4,10.30875567]
["bitfinex-derivatives","ETHF0:USTF0",1617568102881,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568103280,2.90695,2053.5,2053.2,6.24414032]
["bitfinex-derivatives","ETHF0:USTF0",1617568103483,2.90695,2053.5,2053.1,19.03653631]
["bitfinex-derivatives","ETHF0:USTF0",1617568103884,2.90695,2053.5,2053.1,12.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617568104493,2.90695,2053.2,2053.1,12.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617568104683,5.50035,2053.2,2053.1,12.7915]
["bitfinex-derivatives","ETHF0:USTF0",1617568104886,35.50035,2053.2,2052.8,6.24559006]
["bitfinex-derivatives","ETHF0:USTF0",1617568105085,35.50035,2053.2,2052.7,6.24598435]
["bitfinex-derivatives","ETHF0:USTF0",1617568105486,2.0,2053.1,2052.5,6.24635496]
["bitfinex-derivatives","ETHF0:USTF0",1617568105686,32.0,2053.1,2052.4,6.24641378]
["bitfinex-derivatives","ETHF0:USTF0",1617568106486,5.29895,2052.5,2052.3,6.2473879]
["bitfinex-derivatives","ETHF0:USTF0",1617568106687,32.0,2052.4,2052.3,6.2473879]
["bitfinex-derivatives","ETHF0:USTF0",1617568107091,32.0,2052.4,2051.9,6.24846134]
["bitfinex-derivatives","ETHF0:USTF0",1617568107287,32.0,2052.4,2051.5,7.38454522]
["bitfinex-derivatives","ETHF0:USTF0",1617568107489,32.0,2052.4,2051.1,7.38485988]
["bitfinex-derivatives","ETHF0:USTF0",1617568107690,74.9459,2051.5,2051.1,7.38485988]
["bitfinex-derivatives","ETHF0:USTF0",1617568107889,77.1305,2051.5,2050.9,7.385604]
["bitfinex-derivatives","ETHF0:USTF0",1617568108089,107.1305,2051.5,2050.9,7.385604]
["bitfinex-derivatives","ETHF0:USTF0",1617568108391,2.90695,2051.0,2050.9,7.385604]
["bitfinex-derivatives","ETHF0:USTF0",1617568108590,5.04845,2051.0,2050.9,7.385604]
["bitfinex-derivatives","ETHF0:USTF0",1617568108990,5.04845,2051.0,2050.8,7.38582281]
["bitfinex-derivatives","ETHF0:USTF0",1617568109190,75.2418,2050.9,2050.8,7.38582281]
["bitfinex-derivatives","ETHF0:USTF0",1617568109990,5.04845,2051.0,2050.8,7.38582281]
["bitfinex-derivatives","ETHF0:USTF0",1617568110391,2.90695,2051.3,2051.0,79.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617568110592,2.0,2052.6,2050.9,10.29239808]
["bitfinex-derivatives","ETHF0:USTF0",1617568110791,60.9752,2053.3,2051.3,79.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617568110992,0.9626,2054.7,2051.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617568111192,56.9991,2053.9,2052.3,69.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617568111394,30.0,2053.8,2052.3,69.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617568111592,2.0,2053.7,2052.3,69.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617568112394,2.90695,2052.4,2052.3,72.81965]
["bitfinex-derivatives","ETHF0:USTF0",1617568113010,2.90695,2052.4,2052.3,69.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617568113596,2.90695,2052.4,2052.1,5.10974229]
["bitfinex-derivatives","ETHF0:USTF0",1617568113893,4.74615,2052.4,2051.4,16.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617568114093,4.74615,2052.4,2051.4,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617568114493,2.90695,2051.5,2051.4,16.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617568114694,4.92795,2051.5,2051.4,16.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617568118498,1.8392,2052.4,2051.4,16.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617568118698,4.1335,2052.9,2051.4,16.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617568118898,2.1335,2052.9,2052.2,56.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617568119098,73.4189,2053.5,2052.2,56.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617568119299,2.0,2053.5,2051.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617568119499,2.0,2053.5,2052.7,56.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617568120500,2.90695,2052.8,2052.7,56.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617568122301,4.58385,2052.8,2052.7,56.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617568124303,18.58385,2052.8,2052.7,56.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617568132513,18.58385,2052.8,2052.7,59.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617568133618,18.58385,2052.8,2052.7,56.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617568134416,18.58385,2052.8,2050.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617568134617,18.58385,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568137017,18.58385,2052.8,2051.7,59.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617568138620,15.6769,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568140625,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568140825,4.94775,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568141526,2.0408,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568141926,15.6769,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568142527,18.58385,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568149140,64.0927,2052.7,2051.4,16.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617568149338,32.0,2052.6,2051.4,16.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617568149539,66.1469,2051.9,2051.4,16.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617568150339,66.1469,2051.9,2051.4,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617568150540,2.90695,2051.5,2051.4,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617568158454,59.25605,2051.5,2051.4,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617568159658,59.25605,2051.5,2050.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617568159659,2.90695,2051.5,2050.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617568160058,30.0,2051.4,2050.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617568160258,32.458,2051.4,2050.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617568160660,32.458,2051.4,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568161660,77.8748,2051.0,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568162760,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568162960,4.99665,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568163460,4.99665,2050.6,2050.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617568164060,4.99665,2050.6,2049.9,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1617568164665,2.90695,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568167471,2.88695,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568175380,2.458,2051.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568175580,30.0,2051.8,2050.6,63.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617568175581,78.9637,2051.8,2050.6,63.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617568175780,78.9395,2052.6,2051.3,63.931]
["bitfinex-derivatives","ETHF0:USTF0",1617568175980,80.9395,2052.6,2051.3,63.931]
["bitfinex-derivatives","ETHF0:USTF0",1617568176182,30.0,2052.5,2051.3,63.931]
["bitfinex-derivatives","ETHF0:USTF0",1617568176381,32.0,2052.5,2051.3,63.931]
["bitfinex-derivatives","ETHF0:USTF0",1617568176584,30.0,2052.5,2051.3,63.931]
["bitfinex-derivatives","ETHF0:USTF0",1617568176983,2.90695,2051.4,2051.3,63.931]
["bitfinex-derivatives","ETHF0:USTF0",1617568177983,2.90695,2051.4,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568179883,62.8852,2051.9,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568180985,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568182385,5.58545,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568183986,5.58545,2051.2,2050.7,27.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617568184986,2.6785,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568185188,2.6785,2051.2,2050.7,27.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617568186989,2.6785,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568187590,65.3503,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568189091,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568189291,5.41485,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568197705,5.41485,2050.9,2050.7,27.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617568197904,66.7622,2050.8,2050.7,27.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617568199332,66.7622,2050.8,2050.7,13.6886]
["bitfinex-derivatives","ETHF0:USTF0",1617568200608,66.7622,2050.8,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568201207,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568201409,4.79585,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568202008,4.79585,2050.0,2049.6,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1617568203212,4.79585,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568205416,4.79585,2050.0,2049.6,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1617568207122,2.90695,2049.7,2049.6,16.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617568219337,2.90695,2049.7,2049.6,74.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617568222846,30.0,2051.3,2049.6,16.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617568223046,106.9026,2051.3,2050.2,70.605]
["bitfinex-derivatives","ETHF0:USTF0",1617568223246,106.9026,2051.3,2050.2,72.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617568223445,2.90695,2050.3,2050.2,72.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617568227953,76.9026,2051.3,2050.2,72.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617568228153,2.0,2051.7,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568228353,2.0,2051.7,2050.9,76.186]
["bitfinex-derivatives","ETHF0:USTF0",1617568228753,30.0,2051.8,2050.9,76.186]
["bitfinex-derivatives","ETHF0:USTF0",1617568229355,2.90695,2051.0,2050.9,76.186]
["bitfinex-derivatives","ETHF0:USTF0",1617568229557,2.90695,2051.0,2050.9,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617568230355,2.90695,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568232470,2.90695,2051.0,2050.5,57.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617568233465,2.90695,2050.6,2050.5,60.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617568235564,64.2301,2051.5,2050.5,62.06095]
["bitfinex-derivatives","ETHF0:USTF0",1617568237566,64.2301,2051.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568239467,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568240267,64.2301,2051.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568241468,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568245170,2.90695,2050.9,2050.6,5.11871716]
["bitfinex-derivatives","ETHF0:USTF0",1617568245570,2.90695,2050.9,2050.6,8.02566716]
["bitfinex-derivatives","ETHF0:USTF0",1617568245772,2.90695,2050.9,2050.7,5.11857243]
["bitfinex-derivatives","ETHF0:USTF0",1617568246371,2.90695,2050.9,2050.6,8.02573831]
["bitfinex-derivatives","ETHF0:USTF0",1617568251074,74.4637,2050.8,2050.6,8.02573831]
["bitfinex-derivatives","ETHF0:USTF0",1617568251273,74.4637,2050.8,2050.6,5.11878831]
["bitfinex-derivatives","ETHF0:USTF0",1617568251476,74.4637,2050.8,2050.5,5.12109397]
["bitfinex-derivatives","ETHF0:USTF0",1617568251676,74.4637,2050.8,2050.4,5.121146]
["bitfinex-derivatives","ETHF0:USTF0",1617568252275,74.4637,2050.8,2050.3,18.10777769]
["bitfinex-derivatives","ETHF0:USTF0",1617568253183,74.4637,2050.8,2050.3,12.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617568253482,2.90695,2050.4,2050.3,12.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617568253882,5.54185,2050.4,2050.3,12.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617568258885,5.54185,2050.4,2050.0,5.12210396]
["bitfinex-derivatives","ETHF0:USTF0",1617568259286,5.54185,2050.4,2049.9,5.12229979]
["bitfinex-derivatives","ETHF0:USTF0",1617568259485,71.9363,2050.2,2049.9,5.12229979]
["bitfinex-derivatives","ETHF0:USTF0",1617568259687,71.9363,2050.2,2049.8,5.12239023]
["bitfinex-derivatives","ETHF0:USTF0",1617568259688,2.90695,2050.0,2049.8,5.12239023]
["bitfinex-derivatives","ETHF0:USTF0",1617568260487,2.90695,2050.0,2049.9,5.12240856]
["bitfinex-derivatives","ETHF0:USTF0",1617568261487,2.90695,2050.0,2049.8,6.26063211]
["bitfinex-derivatives","ETHF0:USTF0",1617568262789,2.90695,2050.0,2049.9,5.1225445]
["bitfinex-derivatives","ETHF0:USTF0",1617568264189,2.90695,2050.0,2049.7,18.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617568264991,2.90695,2050.0,2049.7,13.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617568265892,2.90695,2050.0,2049.6,5.1190446]
["bitfinex-derivatives","ETHF0:USTF0",1617568266091,2.90695,2050.0,2049.4,6.25661007]
["bitfinex-derivatives","ETHF0:USTF0",1617568266092,57.644,2049.6,2049.4,5.11936434]
["bitfinex-derivatives","ETHF0:USTF0",1617568266291,2.0738,2049.6,2049.4,5.11936434]
["bitfinex-derivatives","ETHF0:USTF0",1617568266494,2.0738,2049.6,2049.3,5.11971616]
["bitfinex-derivatives","ETHF0:USTF0",1617568266792,2.0738,2049.6,2049.2,72.67037929]
["bitfinex-derivatives","ETHF0:USTF0",1617568267394,2.0738,2049.6,2049.2,5.11967929]
["bitfinex-derivatives","ETHF0:USTF0",1617568267594,2.90695,2049.3,2049.2,5.11967929]
["bitfinex-derivatives","ETHF0:USTF0",1617568268009,71.8034,2049.2,2049.1,5.11983959]
["bitfinex-derivatives","ETHF0:USTF0",1617568268607,71.8034,2049.2,2049.0,5.11992252]
["bitfinex-derivatives","ETHF0:USTF0",1617568271400,71.8034,2049.2,2048.8,9.16463308]
["bitfinex-derivatives","ETHF0:USTF0",1617568271401,2.90695,2049.3,2049.1,5.11995021]
["bitfinex-derivatives","ETHF0:USTF0",1617568272901,2.90695,2049.3,2049.0,5.11997881]
["bitfinex-derivatives","ETHF0:USTF0",1617568273903,2.90695,2049.3,2049.2,5.12566495]
["bitfinex-derivatives","ETHF0:USTF0",1617568275003,2.90695,2049.3,2049.0,6.26470161]
["bitfinex-derivatives","ETHF0:USTF0",1617568275404,2.90695,2049.3,2049.1,6.26474885]
["bitfinex-derivatives","ETHF0:USTF0",1617568275704,2.90695,2049.3,2049.0,5.11601065]
["bitfinex-derivatives","ETHF0:USTF0",1617568276104,2.90695,2049.3,2048.9,5.11605274]
["bitfinex-derivatives","ETHF0:USTF0",1617568277712,2.90695,2049.0,2048.9,5.11605274]
["bitfinex-derivatives","ETHF0:USTF0",1617568278112,2.90695,2049.0,2048.8,5.11622686]
["bitfinex-derivatives","ETHF0:USTF0",1617568279114,72.19485,2049.0,2048.8,5.11622686]
["bitfinex-derivatives","ETHF0:USTF0",1617568279814,2.90695,2049.0,2048.8,5.11622686]
["bitfinex-derivatives","ETHF0:USTF0",1617568280116,2.90695,2049.0,2048.8,65.15622686]
["bitfinex-derivatives","ETHF0:USTF0",1617568280514,2.90695,2049.0,2048.8,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1617568281315,2.90695,2049.0,2048.8,65.15633811]
["bitfinex-derivatives","ETHF0:USTF0",1617568282018,2.90695,2049.0,2048.8,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1617568282718,2.90695,2049.0,2048.8,65.15654048]
["bitfinex-derivatives","ETHF0:USTF0",1617568283222,2.90695,2049.0,2048.8,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1617568285828,2.90695,2049.0,2048.8,65.15987945]
["bitfinex-derivatives","ETHF0:USTF0",1617568286226,2.90695,2049.0,2048.8,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1617568286426,2.90695,2049.0,2048.8,65.15994296]
["bitfinex-derivatives","ETHF0:USTF0",1617568286828,2.90695,2049.0,2048.8,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1617568295843,76.6037,2049.6,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568296044,32.0,2050.5,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568296243,32.0,2050.5,2049.6,77.524]
["bitfinex-derivatives","ETHF0:USTF0",1617568297846,2.90695,2049.7,2049.6,77.524]
["bitfinex-derivatives","ETHF0:USTF0",1617568298447,2.90695,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568298646,69.44905,2049.7,2049.0,27.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617568299849,2.90695,2049.1,2049.0,30.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617568302751,66.5421,2049.7,2049.0,30.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617568303852,2.90695,2049.1,2049.0,30.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617568305060,32.0,2050.5,2049.0,30.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617568305254,32.0,2051.1,2049.0,32.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617568305459,66.9327,2050.5,2049.6,59.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617568305860,66.9327,2050.5,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568307966,66.9327,2050.5,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568309865,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568310263,2.90695,2050.1,2049.6,57.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617568311864,2.90695,2049.7,2049.6,57.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617568316168,66.9327,2050.5,2049.6,57.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617568316368,30.0,2051.7,2049.6,32.3567]
["bitfinex-derivatives","ETHF0:USTF0",1617568316567,30.0,2051.7,2050.7,63.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617568317877,2.90695,2050.8,2050.7,63.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617568318074,2.90695,2050.8,2050.7,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1617568321574,60.3167,2051.8,2050.7,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1617568321774,60.3167,2051.8,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568321975,60.3167,2051.8,2050.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617568323874,2.90695,2050.8,2050.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617568327279,2.90695,2050.8,2050.6,59.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617568329889,2.90695,2050.9,2050.6,59.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617568330092,2.90695,2050.9,2050.6,61.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617568337293,2.90695,2050.9,2050.6,59.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617568344102,2.90695,2050.9,2050.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568344305,61.5615,2052.6,2050.9,65.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617568344502,61.5615,2052.6,2050.9,67.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617568345103,2.0,2052.5,2050.9,67.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617568346204,2.0,2052.5,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568348108,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568353710,61.5615,2052.6,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568354221,2.90695,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568356312,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568356512,2.90695,2051.7,2051.6,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617568358717,2.90695,2051.7,2051.6,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617568358917,2.90695,2051.7,2051.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617568360318,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568362219,2.90695,2051.7,2051.6,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617568363621,44.0,2052.8,2051.6,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617568363821,44.0,2052.8,2052.6,80.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617568364421,2.90695,2052.7,2052.6,80.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617568367530,2.90695,2052.7,2052.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1617568368429,2.90695,2052.4,2052.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1617568369429,2.90695,2052.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568370532,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568390054,2.90695,2052.1,2051.7,12.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617568390855,2.90695,2051.8,2051.7,12.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617568391864,74.20295,2051.8,2050.2,5.10519182]
["bitfinex-derivatives","ETHF0:USTF0",1617568392059,2.0,2051.7,2050.2,14.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617568392856,2.0,2051.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568393055,32.0,2051.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568394759,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568394959,5.43015,2050.4,2050.2,14.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617568396267,2.90695,2050.4,2050.2,14.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617568396865,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568400068,31.7459,2052.6,2050.4,57.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617568400270,2.0,2052.5,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617568400469,2.0,2052.5,2052.2,57.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617568400667,2.0,2052.5,2052.2,59.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617568401068,2.90695,2052.3,2052.2,59.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617568409274,14.0,2052.8,2052.2,59.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617568409477,14.0,2052.8,2052.2,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617568409677,14.0,2052.8,2052.2,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617568410877,14.0,2052.8,2052.7,61.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617568411079,16.90695,2052.8,2052.7,61.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617568427199,16.90695,2052.8,2052.7,64.01535]
["bitfinex-derivatives","ETHF0:USTF0",1617568430603,16.88376902,2052.8,2052.7,64.01535]
["bitfinex-derivatives","ETHF0:USTF0",1617568440614,49.59306902,2052.8,2051.9,5.12382408]
["bitfinex-derivatives","ETHF0:USTF0",1617568440818,49.59306902,2052.8,2051.8,18.86542843]
["bitfinex-derivatives","ETHF0:USTF0",1617568441214,2.90695,2051.9,2051.8,13.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617568441413,5.30725,2051.9,2051.8,13.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617568446418,6.28775,2051.9,2051.8,13.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617568446617,5.30725,2051.9,2051.8,13.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617568447018,5.30725,2051.9,2051.8,70.645]
["bitfinex-derivatives","ETHF0:USTF0",1617568448623,5.30725,2051.9,2051.2,15.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617568448821,5.30725,2051.9,2051.2,21.00825508]
["bitfinex-derivatives","ETHF0:USTF0",1617568449222,5.30725,2051.9,2051.2,15.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617568449423,5.06635,2051.3,2051.2,15.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617568451927,30.0,2052.6,2051.3,70.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617568452327,30.0,2052.7,2051.3,70.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617568452928,30.0,2052.7,2051.3,76.10164778]
["bitfinex-derivatives","ETHF0:USTF0",1617568453128,13.97681902,2052.8,2051.3,76.10164778]
["bitfinex-derivatives","ETHF0:USTF0",1617568453329,13.97681902,2052.8,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568453529,13.97681902,2052.8,2051.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617568455435,2.90695,2051.9,2051.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617568459234,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568461538,2.90695,2051.9,2051.6,5.12382218]
["bitfinex-derivatives","ETHF0:USTF0",1617568461738,2.90695,2051.9,2051.5,8.0310739]
["bitfinex-derivatives","ETHF0:USTF0",1617568462539,2.90695,2051.9,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568463639,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568464841,5.57605,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568467043,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568472948,3.89195,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568473152,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568479057,2.90695,2051.6,2051.3,70.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617568479058,2.0671,2051.9,2051.3,70.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617568479459,2.0671,2051.9,2051.2,18.09777772]
["bitfinex-derivatives","ETHF0:USTF0",1617568479863,2.0671,2051.9,2051.2,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617568480062,5.01145,2051.3,2051.2,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617568483767,5.01145,2051.3,2051.1,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617568490873,2.1045,2051.3,2051.1,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617568491073,30.0,2051.8,2051.1,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617568492073,2.90695,2051.2,2051.1,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617568492274,4.88125,2051.2,2051.1,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617568494591,30.0,2052.7,2051.1,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617568494783,30.0,2052.7,2052.2,62.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617568496019,13.97681902,2052.8,2052.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617568496207,2.90695,2052.3,2052.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617568498083,2.90695,2052.3,2052.2,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1617568505099,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568505702,2.90695,2052.3,2052.2,83.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617568508904,2.90695,2052.3,2051.6,7.21469395]
["bitfinex-derivatives","ETHF0:USTF0",1617568509104,5.23305,2052.3,2051.6,7.21469395]
["bitfinex-derivatives","ETHF0:USTF0",1617568509306,5.23305,2052.3,2051.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617568509503,5.23305,2052.3,2051.5,5.11727647]
["bitfinex-derivatives","ETHF0:USTF0",1617568509705,5.23305,2052.3,2051.4,35.11737092]
["bitfinex-derivatives","ETHF0:USTF0",1617568510107,2.3261,2052.3,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568510707,13.97681902,2052.8,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568511309,13.97681902,2052.8,2052.7,71.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617568512111,16.88376902,2052.8,2052.7,71.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617568529733,13.97681902,2052.8,2052.7,71.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617568530433,16.88376902,2052.8,2052.7,71.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617568530634,16.88376902,2052.8,2052.7,73.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617568537343,16.88376902,2052.8,2052.7,71.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617568560067,13.97681902,2052.8,2052.7,71.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617568560967,16.88376902,2052.8,2052.7,71.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617568562878,118.85946902,2052.8,2051.8,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617568563076,2.90695,2051.9,2051.8,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617568563278,4.77575,2051.9,2051.8,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617568564478,4.77575,2051.9,2051.3,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1617568564979,2.90695,2051.4,2051.3,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1617568565179,5.30585,2051.4,2051.3,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1617568574187,2.90695,2051.4,2051.3,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1617568574387,13.97681902,2052.8,2051.4,76.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617568575287,13.97681902,2052.8,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568575488,13.97681902,2052.8,2051.9,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617568577387,13.97681902,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568579291,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568587402,2.90695,2052.3,2051.7,5.12506363]
["bitfinex-derivatives","ETHF0:USTF0",1617568587602,2.90695,2051.8,2051.7,5.12506363]
["bitfinex-derivatives","ETHF0:USTF0",1617568588203,2.90695,2051.8,2051.3,29.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617568588204,2.90695,2051.8,2051.6,5.12562642]
["bitfinex-derivatives","ETHF0:USTF0",1617568588605,2.90695,2051.8,2051.5,5.12560763]
["bitfinex-derivatives","ETHF0:USTF0",1617568589704,2.90695,2051.8,2051.3,35.92158155]
["bitfinex-derivatives","ETHF0:USTF0",1617568589705,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568591305,2.90695,2051.8,2051.5,5.12544518]
["bitfinex-derivatives","ETHF0:USTF0",1617568591705,5.50575,2051.8,2051.5,5.12544518]
["bitfinex-derivatives","ETHF0:USTF0",1617568591905,5.50575,2051.8,2051.4,8.03284766]
["bitfinex-derivatives","ETHF0:USTF0",1617568592306,5.50575,2051.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568593706,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568605839,2.90695,2051.5,2051.3,26.75]
["bitfinex-derivatives","ETHF0:USTF0",1617568606029,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568606227,2.90695,2051.5,2051.3,26.75]
["bitfinex-derivatives","ETHF0:USTF0",1617568628752,34.3465,2051.9,2051.3,26.75]
["bitfinex-derivatives","ETHF0:USTF0",1617568630555,2.90695,2051.4,2051.3,26.75]
["bitfinex-derivatives","ETHF0:USTF0",1617568638766,2.90695,2051.4,2051.3,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1617568638984,78.7617,2051.2,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568639193,80.9142,2051.2,2050.6,5.12352044]
["bitfinex-derivatives","ETHF0:USTF0",1617568639377,80.9142,2051.2,2050.3,5.12359634]
["bitfinex-derivatives","ETHF0:USTF0",1617568639980,80.9142,2051.2,2050.1,6.2621733]
["bitfinex-derivatives","ETHF0:USTF0",1617568639981,80.9142,2051.2,2050.1,5.12429907]
["bitfinex-derivatives","ETHF0:USTF0",1617568640166,80.9142,2051.2,2050.0,5.12435461]
["bitfinex-derivatives","ETHF0:USTF0",1617568640367,2.0,2051.0,2050.0,5.12435461]
["bitfinex-derivatives","ETHF0:USTF0",1617568640568,30.0,2050.9,2050.0,5.12435461]
["bitfinex-derivatives","ETHF0:USTF0",1617568640766,2.90695,2050.1,2050.0,5.12435461]
["bitfinex-derivatives","ETHF0:USTF0",1617568640966,4.93605,2050.1,2049.9,5.12460928]
["bitfinex-derivatives","ETHF0:USTF0",1617568641368,4.93605,2050.1,2049.8,32.25813753]
["bitfinex-derivatives","ETHF0:USTF0",1617568642066,4.93605,2050.1,2049.8,27.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617568645668,30.0,2050.0,2049.8,13.8303]
["bitfinex-derivatives","ETHF0:USTF0",1617568645869,85.4917,2050.0,2049.8,13.8303]
["bitfinex-derivatives","ETHF0:USTF0",1617568646269,85.4917,2050.0,2049.5,6.26374141]
["bitfinex-derivatives","ETHF0:USTF0",1617568646270,85.4917,2050.0,2049.5,5.12541698]
["bitfinex-derivatives","ETHF0:USTF0",1617568646669,2.90695,2049.6,2049.4,5.12569844]
["bitfinex-derivatives","ETHF0:USTF0",1617568646969,5.16235,2049.6,2049.3,5.1257346]
["bitfinex-derivatives","ETHF0:USTF0",1617568648469,5.16235,2049.6,2049.5,5.12890303]
["bitfinex-derivatives","ETHF0:USTF0",1617568648870,5.16235,2049.6,2049.4,5.12892477]
["bitfinex-derivatives","ETHF0:USTF0",1617568649973,5.16235,2049.6,2049.0,57.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617568650775,2.90695,2049.1,2049.0,57.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617568650974,5.41695,2049.1,2049.0,57.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617568655381,2.90695,2049.1,2049.0,57.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617568656683,2.90695,2049.1,2048.8,8.01520326]
["bitfinex-derivatives","ETHF0:USTF0",1617568656887,2.90695,2049.1,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568667597,73.3695,2049.6,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568668897,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568669098,4.76675,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568672203,97.2993,2050.4,2048.9,72.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617568673001,97.2993,2050.4,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568673202,30.0,2050.4,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568673401,74.3962,2050.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568673601,104.3962,2050.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568674604,104.3962,2050.8,2049.6,73.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617568675006,2.90695,2049.7,2049.6,73.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617568675405,2.89013443,2049.7,2049.6,73.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617568676307,2.89013443,2049.7,2048.7,43.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568676509,2.89013443,2049.7,2048.8,79.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617568676904,1.8319,2049.9,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568677706,1.8319,2049.9,2048.8,79.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617568679009,2.90695,2048.9,2048.8,79.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617568679209,5.26385,2048.9,2048.8,79.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617568680310,2.3569,2048.9,2048.8,79.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617568680711,1.8319,2049.9,2048.8,79.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617568680911,1.8319,2049.9,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568681511,66.5227,2050.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568681911,32.0,2050.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568682112,32.0,2050.4,2049.9,76.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617568682912,2.90695,2050.0,2049.9,76.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617568683313,5.50665,2050.0,2049.9,76.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617568684612,5.50665,2050.0,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568685013,2.5997,2050.0,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568685214,2.5997,2050.0,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568686013,2.5997,2050.0,2049.3,73.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617568686913,2.90695,2049.4,2049.3,73.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617568687115,5.42685,2049.4,2049.3,73.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617568698326,5.42685,2049.4,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568699127,5.38895,2048.8,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568711838,2.90695,2048.8,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568716347,4.94475,2048.8,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568719251,2.0378,2048.8,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568720452,2.0841,2049.3,2048.7,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617568720853,2.5997,2050.0,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568721053,94.6998,2050.4,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568721255,2.90695,2049.5,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568721454,5.50905,2049.5,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568728165,94.6998,2050.4,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568728361,2.6295,2049.9,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568729368,2.90695,2049.5,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568733671,2.90695,2049.5,2049.4,67.24111273]
["bitfinex-derivatives","ETHF0:USTF0",1617568734672,2.90695,2049.5,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568735571,2.90695,2049.5,2049.4,67.24134304]
["bitfinex-derivatives","ETHF0:USTF0",1617568736271,2.90695,2049.5,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568736570,2.90695,2049.5,2049.4,67.24140562]
["bitfinex-derivatives","ETHF0:USTF0",1617568736972,2.90695,2049.5,2049.4,62.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617568740974,2.90695,2049.5,2049.2,5.13967268]
["bitfinex-derivatives","ETHF0:USTF0",1617568741174,68.36985,2049.5,2049.2,5.13967268]
["bitfinex-derivatives","ETHF0:USTF0",1617568742979,2.90695,2049.5,2049.2,5.13967268]
["bitfinex-derivatives","ETHF0:USTF0",1617568744179,2.90695,2049.5,2049.3,63.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617568747381,2.3418,2049.8,2049.2,5.13967268]
["bitfinex-derivatives","ETHF0:USTF0",1617568747581,2.0,2050.1,2049.2,5.13967268]
["bitfinex-derivatives","ETHF0:USTF0",1617568747784,60.7586,2049.6,2049.2,5.13967268]
["bitfinex-derivatives","ETHF0:USTF0",1617568747982,2.90695,2049.3,2049.1,5.13950416]
["bitfinex-derivatives","ETHF0:USTF0",1617568748182,2.90695,2049.3,2049.2,5.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1617568750595,3.87285,2049.3,2049.2,5.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1617568750783,2.90695,2049.3,2049.2,5.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1617568751083,2.90695,2049.3,2049.1,6.28425456]
["bitfinex-derivatives","ETHF0:USTF0",1617568752383,2.90695,2049.3,2049.2,5.1419034]
["bitfinex-derivatives","ETHF0:USTF0",1617568754985,2.90695,2049.3,2049.1,5.14211484]
["bitfinex-derivatives","ETHF0:USTF0",1617568759788,2.90695,2049.3,2049.0,5.14234641]
["bitfinex-derivatives","ETHF0:USTF0",1617568759988,5.32335,2049.3,2049.0,5.14234641]
["bitfinex-derivatives","ETHF0:USTF0",1617568761590,5.32335,2049.3,2049.1,5.14397472]
["bitfinex-derivatives","ETHF0:USTF0",1617568762692,5.32335,2049.3,2049.0,5.14133475]
["bitfinex-derivatives","ETHF0:USTF0",1617568762893,5.32335,2049.3,2049.2,78.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617568763093,2.90695,2049.3,2049.2,78.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617568767698,2.90695,2049.3,2049.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617568768298,2.90695,2049.3,2049.2,11.06218341]
["bitfinex-derivatives","ETHF0:USTF0",1617568768498,2.90695,2049.3,2049.2,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617568768898,2.90695,2049.3,2049.2,12.20404123]
["bitfinex-derivatives","ETHF0:USTF0",1617568769300,2.90695,2049.3,2049.2,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617568772504,2.90695,2049.3,2049.2,11.06169233]
["bitfinex-derivatives","ETHF0:USTF0",1617568772904,2.90695,2049.3,2049.2,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617568776905,2.90695,2049.3,2049.2,35.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617568784116,2.84835,2049.3,2049.2,35.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617568791621,2.84835,2049.3,2049.2,110.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617568791920,2.84835,2049.3,2049.2,113.25569675]
["bitfinex-derivatives","ETHF0:USTF0",1617568794230,2.84835,2049.3,2049.2,112.28849675]
["bitfinex-derivatives","ETHF0:USTF0",1617568794452,2.84835,2049.3,2049.2,109.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617568796229,2.84835,2049.3,2049.2,116.28417497]
["bitfinex-derivatives","ETHF0:USTF0",1617568796838,2.84835,2049.3,2049.2,41.23887497]
["bitfinex-derivatives","ETHF0:USTF0",1617568797029,2.84835,2049.3,2049.2,34.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617568798258,58.1908,2051.1,2050.4,59.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617568799236,2.90695,2050.5,2050.4,59.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617568802135,14.90695,2050.5,2050.4,59.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617568809948,14.90695,2050.5,2050.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1617568810148,12.0,2050.5,2050.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568811349,12.0,2050.5,2050.4,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617568813250,14.90695,2050.5,2050.4,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617568816555,14.90695,2050.5,2050.4,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617568816956,12.0,2050.5,2050.4,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617568817255,14.90695,2050.5,2050.4,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617568817455,14.90695,2050.5,2050.4,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617568819356,14.90695,2050.5,2050.4,5.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617568823458,12.0,2050.5,2050.4,35.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617568825562,11.7443,2050.5,2050.4,35.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617568826462,9.7732,2050.5,2050.4,35.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617568827162,8.8058,2050.5,2050.4,35.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617568827763,8.6162,2050.5,2050.4,35.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617568829775,8.6162,2050.5,2050.4,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1617568829966,8.6162,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568830165,8.6162,2050.5,2050.0,5.12931199]
["bitfinex-derivatives","ETHF0:USTF0",1617568830464,8.6162,2050.5,2049.8,19.21178466]
["bitfinex-derivatives","ETHF0:USTF0",1617568830870,8.6162,2050.5,2049.8,14.0822]
["bitfinex-derivatives","ETHF0:USTF0",1617568831070,8.6162,2050.5,2049.8,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1617568831271,8.6162,2050.5,2049.8,14.0822]
["bitfinex-derivatives","ETHF0:USTF0",1617568831471,8.6162,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568833574,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568836575,8.6162,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568836774,8.6162,2050.5,2050.2,69.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617568837577,2.90695,2050.4,2050.2,69.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617568840177,8.6162,2050.5,2050.2,66.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617568841677,2.90695,2050.3,2050.2,66.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617568843582,2.90695,2050.3,2050.2,69.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617568846185,8.6162,2050.5,2050.2,69.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617568847592,2.90695,2050.4,2050.2,69.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617568871110,2.90695,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568871511,8.6162,2050.5,2050.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568871711,8.6162,2050.5,2050.2,35.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617568872521,8.0872,2050.5,2050.2,35.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617568872914,62.1394,2051.8,2050.2,35.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617568873113,62.1394,2051.8,2050.3,6.27678929]
["bitfinex-derivatives","ETHF0:USTF0",1617568873313,62.1394,2051.8,2050.6,5.13540625]
["bitfinex-derivatives","ETHF0:USTF0",1617568873513,62.1394,2051.8,2050.7,32.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617568873914,62.1394,2051.8,2051.6,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1617568875914,2.90695,2051.7,2051.6,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1617568876315,2.90695,2051.7,2051.6,70.49575]
["bitfinex-derivatives","ETHF0:USTF0",1617568883923,2.90695,2051.7,2051.6,67.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617568892232,2.90695,2051.7,2051.6,70.49575]
["bitfinex-derivatives","ETHF0:USTF0",1617568895440,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568897940,2.5817,2052.0,2051.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617568898140,2.5817,2052.0,2051.6,69.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617568898441,2.90695,2051.7,2051.6,69.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617568901441,3.88725,2051.7,2051.6,69.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617568901641,2.90695,2051.7,2051.6,69.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617568909254,17.90695,2051.7,2051.6,69.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617568917666,17.90695,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568918467,17.90695,2051.7,2051.6,75.5751]
["bitfinex-derivatives","ETHF0:USTF0",1617568928280,20.59105,2051.7,2050.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617568928480,20.59105,2051.7,2050.7,107.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617568928685,20.59105,2051.7,2050.7,77.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617568928880,17.6841,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568929891,17.6841,2051.7,2050.6,26.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617568930691,19.6841,2051.7,2050.6,26.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617568930886,2.90695,2050.7,2050.6,28.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617568931113,4.71225,2050.7,2050.6,26.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617568932586,2.90695,2050.7,2050.6,26.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617568932984,2.90695,2051.3,2050.7,68.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617568933185,2.90695,2051.3,2050.7,70.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617568933720,15.0,2051.7,2050.7,70.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617568933885,15.0,2051.7,2050.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617568934885,15.0,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568935287,15.0,2051.7,2051.6,5.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617568936486,13.97681902,2052.8,2051.6,36.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617568936888,13.97681902,2052.8,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568937289,13.97681902,2052.8,2052.5,4.70525]
["bitfinex-derivatives","ETHF0:USTF0",1617568938891,2.90695,2052.6,2052.5,4.70525]
["bitfinex-derivatives","ETHF0:USTF0",1617568940691,13.97681902,2052.8,2052.6,67.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617568940891,12.26271902,2052.8,2052.6,67.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617568941093,10.81691902,2052.8,2052.6,67.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617568941692,10.81691902,2052.8,2052.6,97.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617568944696,10.54331902,2052.8,2052.6,97.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617568945998,2.0,2054.7,2052.6,97.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617568946199,2.0,2054.7,2052.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617568946399,2.0,2054.7,2054.3,59.21]
["bitfinex-derivatives","ETHF0:USTF0",1617568946597,2.0,2054.7,2054.3,61.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617568946998,2.90695,2054.4,2054.3,61.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617568949300,2.90695,2054.4,2054.3,59.21]
["bitfinex-derivatives","ETHF0:USTF0",1617568950100,2.90695,2054.4,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568953306,2.0,2054.3,2052.8,42.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617568953505,32.0,2054.3,2053.0,58.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617568955006,32.0,2054.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568956310,32.0,2054.3,2054.1,79.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617568956710,32.0,2055.0,2054.1,79.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617568957109,2.90695,2054.2,2054.1,79.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617568959115,2.90695,2054.2,2054.1,82.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617568960315,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568961115,2.90695,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568966125,1.44595,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568967323,1.38865,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568971330,1.38865,2054.2,2053.9,4.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617568973531,1.38865,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568976834,3.38865,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568978734,1.38865,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568979637,1.38865,2054.2,2054.0,61.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617568985345,1.38865,2054.2,2054.0,63.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617568989952,1.38865,2054.2,2054.0,61.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617568991354,3.38865,2054.2,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568991553,33.38865,2054.2,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617568993455,32.0,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568994455,2.0,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617568995356,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569002862,2.90695,2053.4,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569003462,2.90695,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569006767,2.2898,2053.9,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569006970,30.0,2054.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569007467,30.0,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569007669,30.0,2054.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569008969,30.0,2054.3,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569009771,30.0,2054.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569009971,30.0,2054.3,2053.6,77.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617569010171,2.0,2054.5,2053.6,77.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617569010671,32.0,2054.5,2053.6,77.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617569011272,32.0,2054.5,2053.6,62.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617569011774,2.90695,2053.7,2053.6,62.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617569011976,2.90695,2053.7,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569019184,2.90695,2053.7,2053.2,79.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617569019785,2.90695,2053.7,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569024792,10.0,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569031503,10.0,2053.6,2053.2,79.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617569031701,10.0,2053.6,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569035905,10.0,2053.6,2053.2,79.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617569037105,10.0,2053.6,2053.0,6.13758174]
["bitfinex-derivatives","ETHF0:USTF0",1617569037307,30.0,2053.5,2053.0,6.13758174]
["bitfinex-derivatives","ETHF0:USTF0",1617569037507,71.5669,2053.4,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569037706,30.0,2053.3,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569037907,2.90695,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569045812,2.90695,2053.1,2053.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569046913,2.90695,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569049817,2.90695,2053.1,2053.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569050919,2.90695,2053.1,2053.0,6.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617569052122,10.0,2053.6,2053.0,6.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617569053422,40.0,2053.6,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569053821,2.90695,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569055122,2.90695,2053.1,2053.0,75.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617569055537,2.90695,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569068643,2.90695,2053.1,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569071248,32.2819,2053.5,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569071448,30.0,2053.5,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569072250,2.90695,2053.1,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569072951,30.0,2053.5,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569074353,2.90695,2053.1,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569081159,2.90695,2053.1,2053.0,11.1422312]
["bitfinex-derivatives","ETHF0:USTF0",1617569081860,2.90695,2053.1,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569082461,2.90695,2053.4,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569082661,2.90695,2053.4,2053.0,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617569082964,2.90695,2053.4,2053.1,75.08040864]
["bitfinex-derivatives","ETHF0:USTF0",1617569084464,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569094276,2.90695,2053.4,2053.1,69.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617569094478,2.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569095476,16.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569108593,16.90695,2053.4,2053.3,78.842]
["bitfinex-derivatives","ETHF0:USTF0",1617569114995,14.0,2053.4,2053.3,78.842]
["bitfinex-derivatives","ETHF0:USTF0",1617569115597,16.90695,2053.4,2053.3,78.842]
["bitfinex-derivatives","ETHF0:USTF0",1617569119201,18.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569119803,16.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569121003,14.0,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569121203,14.0,2053.4,2053.3,69.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617569121702,14.0,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569121903,16.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569126311,16.90695,2053.4,2053.3,75.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617569134421,16.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569135420,46.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569136423,48.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569137725,49.86915,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569137925,48.90695,2053.4,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569138325,2.0,2053.2,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569138524,32.0,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569138726,34.7026,2053.1,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569139627,34.7026,2053.1,2051.5,65.4774]
["bitfinex-derivatives","ETHF0:USTF0",1617569140026,2.90695,2051.6,2051.5,65.4774]
["bitfinex-derivatives","ETHF0:USTF0",1617569140426,2.90695,2051.6,2051.3,5.1287829]
["bitfinex-derivatives","ETHF0:USTF0",1617569140627,30.0,2052.7,2051.6,55.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617569140827,30.0,2052.7,2051.3,7.3976829]
["bitfinex-derivatives","ETHF0:USTF0",1617569141026,14.0,2053.4,2051.3,7.3976829]
["bitfinex-derivatives","ETHF0:USTF0",1617569141027,14.0,2053.4,2051.5,5.12822715]
["bitfinex-derivatives","ETHF0:USTF0",1617569141227,44.0,2053.4,2052.7,80.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617569142027,2.90695,2052.8,2052.7,80.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617569142628,2.90695,2052.8,2052.7,78.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617569145832,32.90695,2052.8,2052.7,78.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617569150541,2.90695,2052.8,2052.7,78.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617569153045,2.90695,2052.8,2052.7,79.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617569153245,2.90695,2052.8,2052.7,78.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617569159055,2.90695,2052.8,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569163198,5.43825,2052.8,2052.2,78.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617569164357,2.90695,2052.3,2052.2,81.24955]
["bitfinex-derivatives","ETHF0:USTF0",1617569165362,2.2223,2053.3,2052.2,81.24955]
["bitfinex-derivatives","ETHF0:USTF0",1617569165579,14.0,2053.4,2052.2,82.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617569165760,14.0,2053.4,2052.2,4.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617569166160,14.0,2053.4,2053.3,68.036]
["bitfinex-derivatives","ETHF0:USTF0",1617569166560,16.90695,2053.4,2053.3,68.036]
["bitfinex-derivatives","ETHF0:USTF0",1617569177372,19.48745,2053.4,2052.0,5.12144229]
["bitfinex-derivatives","ETHF0:USTF0",1617569177572,49.48745,2053.4,2052.0,5.12144229]
["bitfinex-derivatives","ETHF0:USTF0",1617569177773,130.84495,2053.4,2052.0,5.12144229]
["bitfinex-derivatives","ETHF0:USTF0",1617569177975,130.84495,2053.4,2051.8,81.80662635]
["bitfinex-derivatives","ETHF0:USTF0",1617569178275,130.84495,2053.4,2051.8,76.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617569178473,2.0,2053.3,2051.8,76.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617569178673,2.0,2053.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569178674,30.0,2053.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569180172,97.938,2053.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569180574,16.5805,2053.4,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569180773,16.5805,2053.4,2052.8,56.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617569182173,14.0,2053.4,2052.8,56.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617569182574,2.90695,2052.9,2052.8,56.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617569185476,4.85625,2052.9,2052.8,56.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617569187981,2.90695,2052.9,2052.8,56.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617569192989,5.47835,2052.9,2052.8,56.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617569201699,35.47835,2052.9,2052.8,56.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617569201900,35.47835,2052.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569202801,2.90695,2051.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569203001,4.90885,2051.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569206805,2.90695,2051.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569209513,5.50865,2051.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569215118,2.6017,2051.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569215316,2.6896,2051.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569215716,5.59655,2051.9,2051.8,13.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617569217318,5.59655,2051.9,2051.6,5.1277454]
["bitfinex-derivatives","ETHF0:USTF0",1617569217518,5.59655,2051.9,2051.5,59.89771237]
["bitfinex-derivatives","ETHF0:USTF0",1617569217720,2.6896,2051.9,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569218219,2.6896,2051.9,2051.5,59.89771237]
["bitfinex-derivatives","ETHF0:USTF0",1617569219423,2.6896,2051.9,2051.5,54.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617569219621,2.90695,2051.6,2051.5,54.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617569219821,2.90695,2051.6,2051.4,8.03495458]
["bitfinex-derivatives","ETHF0:USTF0",1617569220224,2.90695,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569224930,2.90695,2051.6,2051.2,65.53918297]
["bitfinex-derivatives","ETHF0:USTF0",1617569225732,2.90695,2051.3,2051.2,68.44613297]
["bitfinex-derivatives","ETHF0:USTF0",1617569225932,2.0334,2051.3,2051.2,63.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617569226132,2.0334,2051.3,2051.2,68.4460793]
["bitfinex-derivatives","ETHF0:USTF0",1617569227233,2.0334,2051.3,2051.2,63.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617569227835,4.94035,2051.3,2051.2,63.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617569228033,2.0334,2051.3,2051.2,63.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617569228933,2.6896,2051.9,2051.2,63.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617569229234,2.3574,2052.4,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569229444,66.3112,2053.2,2052.2,61.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617569229833,2.90695,2052.3,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569231134,2.90695,2052.3,2052.1,65.762]
["bitfinex-derivatives","ETHF0:USTF0",1617569239039,2.90695,2052.3,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569239840,2.0,2053.2,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569240040,2.0,2053.2,2052.3,62.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617569241940,2.90695,2052.4,2052.3,62.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617569247158,2.90695,2052.4,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569247960,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569248560,2.90695,2052.4,2051.4,43.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617569248760,2.90695,2052.4,2051.4,48.52810191]
["bitfinex-derivatives","ETHF0:USTF0",1617569249163,2.90695,2052.4,2051.4,43.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617569249362,2.90695,2052.4,2051.4,48.52949604]
["bitfinex-derivatives","ETHF0:USTF0",1617569249662,2.90695,2052.4,2051.4,138.85659604]
["bitfinex-derivatives","ETHF0:USTF0",1617569249862,2.90695,2052.4,2051.4,48.52949604]
["bitfinex-derivatives","ETHF0:USTF0",1617569250062,2.0043,2052.7,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569251664,16.5105,2053.4,2052.7,81.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617569251863,16.5105,2053.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569251864,14.0,2053.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569252064,2.90695,2052.8,2051.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617569254063,14.0,2053.4,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569254264,14.0,2053.4,2053.0,74.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617569255977,2.90695,2053.1,2053.0,74.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617569267787,2.90695,2053.1,2053.0,79.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617569272591,2.90695,2053.1,2053.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569284304,2.90695,2053.1,2053.0,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569289505,2.90695,2053.1,2053.0,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569290706,2.90695,2053.1,2053.0,100.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617569293606,2.90695,2053.1,2053.0,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569298013,2.90695,2053.1,2053.0,38.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617569298811,2.90695,2053.1,2053.0,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569310821,2.90695,2053.1,2053.0,38.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617569311223,14.0,2053.4,2053.1,65.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617569312521,14.0,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569314534,16.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569319729,16.90695,2053.4,2053.1,65.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617569322538,19.48135,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569330046,16.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569342758,16.90695,2053.4,2053.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569344765,14.0,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569346768,2.90695,2053.2,2053.1,59.63065]
["bitfinex-derivatives","ETHF0:USTF0",1617569346968,5.28825,2053.2,2053.1,59.63065]
["bitfinex-derivatives","ETHF0:USTF0",1617569347475,5.28825,2053.2,2053.1,56.7237]
["bitfinex-derivatives","ETHF0:USTF0",1617569348469,5.28825,2053.2,2052.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569348671,2.3813,2053.2,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569349469,2.3813,2053.2,2052.6,3.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617569349870,2.3813,2053.2,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569350370,2.3813,2053.2,2052.9,63.839]
["bitfinex-derivatives","ETHF0:USTF0",1617569350971,2.90695,2053.0,2052.9,63.839]
["bitfinex-derivatives","ETHF0:USTF0",1617569353176,2.90695,2053.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569353375,2.90695,2053.0,2052.6,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569354878,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569356281,2.71825,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569360184,2.71825,2053.0,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569360985,2.90695,2052.7,2052.6,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569363291,2.90695,2052.7,2052.6,13.03109079]
["bitfinex-derivatives","ETHF0:USTF0",1617569363693,2.90695,2052.7,2052.6,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569375603,2.90695,2052.7,2052.6,14.18079321]
["bitfinex-derivatives","ETHF0:USTF0",1617569380806,2.90695,2052.7,2052.6,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569381107,2.90695,2052.7,2052.6,14.18079267]
["bitfinex-derivatives","ETHF0:USTF0",1617569386011,5.29505,2052.7,2052.6,14.18079267]
["bitfinex-derivatives","ETHF0:USTF0",1617569386813,5.29505,2052.7,2052.6,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569391215,5.29505,2052.7,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569391619,5.29505,2052.7,2052.6,10.1341645]
["bitfinex-derivatives","ETHF0:USTF0",1617569392421,5.29505,2052.7,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569393223,2.90695,2052.7,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569393621,14.0,2053.4,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569393822,14.0,2053.4,2052.7,75.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617569394223,14.0,2053.4,2052.8,5.13376051]
["bitfinex-derivatives","ETHF0:USTF0",1617569395222,14.0,2053.4,2052.9,5.13345633]
["bitfinex-derivatives","ETHF0:USTF0",1617569395423,14.0,2053.4,2053.0,5.59935]
["bitfinex-derivatives","ETHF0:USTF0",1617569397325,2.90695,2053.1,2053.0,5.59935]
["bitfinex-derivatives","ETHF0:USTF0",1617569397826,2.90695,2053.1,2053.0,10.7328202]
["bitfinex-derivatives","ETHF0:USTF0",1617569401028,2.90695,2053.1,2053.0,5.59935]
["bitfinex-derivatives","ETHF0:USTF0",1617569401228,2.90695,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569401429,2.90695,2053.1,2052.8,5.13385752]
["bitfinex-derivatives","ETHF0:USTF0",1617569401829,2.90695,2053.1,2052.7,69.30165004]
["bitfinex-derivatives","ETHF0:USTF0",1617569403431,2.90695,2052.8,2052.7,69.30165004]
["bitfinex-derivatives","ETHF0:USTF0",1617569404431,2.90695,2052.8,2052.7,64.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617569405234,2.90695,2052.8,2052.7,70.44195942]
["bitfinex-derivatives","ETHF0:USTF0",1617569405434,2.90695,2052.8,2052.7,73.34890942]
["bitfinex-derivatives","ETHF0:USTF0",1617569406234,2.90695,2052.8,2052.7,67.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617569409540,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569409737,2.90695,2052.8,2052.6,11.27449452]
["bitfinex-derivatives","ETHF0:USTF0",1617569409938,77.5171,2052.7,2052.6,11.27449452]
["bitfinex-derivatives","ETHF0:USTF0",1617569410140,77.5171,2052.7,2052.6,10.13447627]
["bitfinex-derivatives","ETHF0:USTF0",1617569410539,77.5171,2052.7,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569411939,4.82495,2052.8,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569412642,2.90695,2052.8,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569413540,2.90695,2052.8,2052.6,10.13444302]
["bitfinex-derivatives","ETHF0:USTF0",1617569415947,2.90695,2052.8,2052.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617569425963,2.90695,2052.8,2052.7,78.92644973]
["bitfinex-derivatives","ETHF0:USTF0",1617569426563,2.90695,2052.8,2052.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617569427563,2.90695,2052.8,2052.7,78.92664733]
["bitfinex-derivatives","ETHF0:USTF0",1617569428765,2.90695,2052.8,2052.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617569431566,2.90695,2052.8,2052.7,78.9307548]
["bitfinex-derivatives","ETHF0:USTF0",1617569434373,2.90695,2052.8,2052.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617569434769,2.90695,2052.8,2052.7,78.93087316]
["bitfinex-derivatives","ETHF0:USTF0",1617569435571,2.90695,2052.8,2052.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617569436071,2.90695,2052.8,2052.7,76.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617569436271,2.90695,2052.8,2052.7,81.83762486]
["bitfinex-derivatives","ETHF0:USTF0",1617569437171,2.90695,2052.8,2052.7,76.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617569437672,2.90695,2052.8,2052.7,81.83768496]
["bitfinex-derivatives","ETHF0:USTF0",1617569439375,2.90695,2052.8,2052.7,76.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617569439776,2.90695,2052.8,2052.7,81.83757441]
["bitfinex-derivatives","ETHF0:USTF0",1617569442577,2.90695,2052.8,2052.7,78.93062441]
["bitfinex-derivatives","ETHF0:USTF0",1617569442778,2.90695,2052.8,2052.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617569445380,2.90695,2052.8,2052.7,78.93029641]
["bitfinex-derivatives","ETHF0:USTF0",1617569453490,2.90695,2052.8,2052.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617569454190,14.0,2053.4,2052.6,11.2781794]
["bitfinex-derivatives","ETHF0:USTF0",1617569454390,14.0,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569454590,14.0,2053.4,2053.2,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617569456397,2.90695,2053.3,2053.2,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617569457396,2.90695,2053.3,2053.2,62.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617569461100,2.90695,2053.3,2053.2,5.06615]
["bitfinex-derivatives","ETHF0:USTF0",1617569461299,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569461499,2.90695,2053.3,2053.0,5.13619814]
["bitfinex-derivatives","ETHF0:USTF0",1617569461704,2.0,2053.2,2052.9,5.13568547]
["bitfinex-derivatives","ETHF0:USTF0",1617569461906,2.0,2053.2,2052.8,5.13596609]
["bitfinex-derivatives","ETHF0:USTF0",1617569462499,2.90695,2052.9,2052.7,5.1363093]
["bitfinex-derivatives","ETHF0:USTF0",1617569462699,5.31105,2052.9,2052.6,10.13639723]
["bitfinex-derivatives","ETHF0:USTF0",1617569464803,5.31105,2052.9,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569465403,5.31105,2052.9,2052.6,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617569465604,5.31105,2052.9,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569466405,5.31105,2052.9,2052.6,10.13610965]
["bitfinex-derivatives","ETHF0:USTF0",1617569466806,5.31105,2052.9,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569467206,5.31105,2052.9,2052.6,10.13610758]
["bitfinex-derivatives","ETHF0:USTF0",1617569471312,5.31105,2052.9,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569475416,5.31105,2052.9,2052.7,73.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617569477716,5.31105,2052.9,2052.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569478615,5.31105,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569483821,2.90695,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569484522,2.90695,2052.9,2052.7,8.04053106]
["bitfinex-derivatives","ETHF0:USTF0",1617569486126,2.90695,2052.9,2052.8,58.07]
["bitfinex-derivatives","ETHF0:USTF0",1617569489028,2.90695,2052.9,2052.8,63.07]
["bitfinex-derivatives","ETHF0:USTF0",1617569493536,5.34665,2052.9,2052.8,63.07]
["bitfinex-derivatives","ETHF0:USTF0",1617569500945,5.34665,2052.9,2052.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569504146,35.34665,2052.9,2052.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569508748,5.34665,2052.9,2052.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569508948,2.90695,2052.9,2052.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569509450,2.90695,2052.9,2052.8,65.0823]
["bitfinex-derivatives","ETHF0:USTF0",1617569517962,2.90695,2052.9,2052.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569528671,2.90695,2052.9,2052.8,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1617569529071,14.0,2053.4,2052.8,10.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617569530972,14.0,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569532979,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569545784,2.90695,2053.3,2053.2,58.08265]
["bitfinex-derivatives","ETHF0:USTF0",1617569555294,14.0,2053.4,2053.2,58.08265]
["bitfinex-derivatives","ETHF0:USTF0",1617569555694,14.0,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569557297,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569559406,2.90695,2053.3,2052.8,12.55608817]
["bitfinex-derivatives","ETHF0:USTF0",1617569559805,2.90695,2053.3,2052.8,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1617569560210,2.90695,2053.3,2052.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569561227,2.90695,2053.3,2052.8,10.12391009]
["bitfinex-derivatives","ETHF0:USTF0",1617569561405,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569561622,2.90695,2053.3,2053.2,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617569561806,14.0,2053.4,2053.2,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617569562218,13.1305,2053.4,2053.2,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617569565808,8.3014,2053.4,2053.2,35.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617569566010,1.3658,2053.4,2053.2,42.5026635]
["bitfinex-derivatives","ETHF0:USTF0",1617569566408,9.7105,2053.6,2053.3,5.12215663]
["bitfinex-derivatives","ETHF0:USTF0",1617569566608,9.7105,2053.6,2053.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569567310,9.7105,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569567512,9.7105,2053.6,2053.5,33.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617569567712,9.4653,2053.6,2053.5,33.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617569568313,1.5988,2053.6,2053.5,33.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617569568515,2.90695,2054.2,2053.5,33.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617569568714,2.42645,2054.2,2053.6,78.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617569568915,2.42645,2054.2,2053.6,108.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617569569316,2.42645,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569569517,2.42645,2054.2,2054.1,4.80105]
["bitfinex-derivatives","ETHF0:USTF0",1617569570317,71.2267,2055.6,2054.1,4.80105]
["bitfinex-derivatives","ETHF0:USTF0",1617569570517,71.2267,2055.6,2054.1,5.77295]
["bitfinex-derivatives","ETHF0:USTF0",1617569571518,71.2267,2055.6,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569571718,68.0294,2056.0,2054.7,68.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617569572920,30.0,2055.9,2054.7,68.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617569573521,2.90695,2054.8,2054.7,68.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617569575223,2.90695,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569575422,66.31795,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569575925,66.31795,2054.8,2053.8,70.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617569577425,63.411,2054.8,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569579428,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569581030,107.4865,2055.6,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569581232,32.0,2055.6,2054.1,6.09145]
["bitfinex-derivatives","ETHF0:USTF0",1617569581432,75.4788,2056.0,2055.4,68.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617569581632,2.9754,2056.4,2055.5,58.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617569581831,32.0,2056.3,2055.5,58.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617569583133,32.977,2056.3,2055.5,58.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617569583334,32.0,2056.3,2055.5,58.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617569583533,2.90695,2055.6,2055.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617569583936,2.90695,2055.6,2055.1,79.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617569584337,2.90695,2055.6,2055.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617569585539,32.0,2056.5,2055.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617569585740,32.0,2056.5,2056.1,73.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617569586940,32.9801,2056.5,2056.1,73.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617569587441,2.90695,2056.2,2055.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617569587641,2.90695,2056.2,2056.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617569589543,2.90695,2056.2,2056.1,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617569590244,57.605,2057.3,2056.1,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617569590245,57.605,2057.3,2056.2,59.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617569591545,57.605,2057.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569591746,57.605,2057.3,2056.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617569593546,2.90695,2056.8,2056.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617569600851,2.9624,2058.4,2056.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617569600852,2.9624,2058.4,2056.8,75.155]
["bitfinex-derivatives","ETHF0:USTF0",1617569601050,2.0,2058.4,2056.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617569601251,30.0,2058.6,2058.4,78.553]
["bitfinex-derivatives","ETHF0:USTF0",1617569601452,30.0,2058.6,2058.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617569601650,30.0,2058.6,2056.7,32.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617569601651,9.05885,2057.2,2056.7,32.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617569602054,2.90695,2058.5,2056.7,32.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617569602253,17.90695,2058.5,2056.7,32.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617569602654,17.90695,2058.5,2058.4,70.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617569602854,17.90695,2058.5,2058.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617569607059,14.97455,2058.5,2058.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617569607257,9.63355,2058.5,2058.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617569607657,6.55985,2058.5,2058.4,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617569607858,5.92785,2058.5,2058.4,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617569613862,5.92785,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569627374,5.92785,2058.5,2058.4,4.86975]
["bitfinex-derivatives","ETHF0:USTF0",1617569628383,8.43005,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569629777,8.43005,2058.5,2057.5,61.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617569630177,8.43005,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569632181,8.43005,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569634181,11.337,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569643399,8.8348,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569659916,8.8348,2058.5,2058.3,73.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617569671028,8.8348,2058.5,2058.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569672828,8.8348,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569678836,5.92785,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569685741,5.92785,2058.5,2058.4,5.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617569687642,5.92785,2058.5,2058.4,10.27405]
["bitfinex-derivatives","ETHF0:USTF0",1617569689743,5.92785,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569689945,5.92785,2058.5,2058.4,81.32575]
["bitfinex-derivatives","ETHF0:USTF0",1617569694047,5.92785,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569695048,5.92785,2058.5,2058.4,10.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617569700753,5.92785,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569713176,5.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569713777,17.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569713977,20.8348,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569717979,20.8348,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569719382,17.92785,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569724285,20.8348,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569729393,17.92785,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569729594,17.92785,2058.5,2058.4,10.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617569730701,17.92785,2058.5,2058.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569740904,17.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569741105,47.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569741303,49.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569743505,17.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569757315,20.15715,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569758015,90.03555,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569761222,91.01935,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569761424,90.03555,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569763425,20.15715,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569763625,17.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569783758,47.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569785348,49.92785,2058.5,2058.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569787754,49.92785,2058.5,2058.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617569788753,49.92785,2058.5,2058.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617569789153,49.92785,2058.5,2058.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617569789353,2.0,2058.3,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569789554,2.0,2058.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569789753,30.0,2058.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569789754,2.0,2057.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569789953,30.0,2057.8,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569790555,2.0,2057.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569790754,2.90695,2058.7,2057.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617569790954,2.0,2058.9,2058.4,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617569791154,0.01419656,2059.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569791354,31.0,2059.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569792955,20.8348,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569793155,20.8348,2058.5,2058.4,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617569798965,17.92785,2058.5,2058.4,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617569799365,16.99945,2058.5,2058.4,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617569800067,16.99945,2058.5,2058.4,35.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617569805067,16.99945,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569810673,16.99945,2058.5,2058.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569810872,16.99945,2058.5,2058.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569812072,16.64245,2058.5,2058.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569813875,16.64245,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569823686,16.64245,2058.5,2058.4,7.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617569823886,16.02915,2058.5,2058.4,7.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617569824686,16.02915,2058.5,2058.4,37.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617569825492,10.33665,2058.5,2058.4,37.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617569825694,27.2604,2059.2,2058.4,37.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617569825894,22.3805,2059.2,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569826093,22.3805,2059.2,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569826094,14.6517,2059.2,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569826293,12.4061,2059.2,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569826494,12.4061,2059.2,2059.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569827095,12.2171,2059.2,2059.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617569827295,11.6601,2059.2,2059.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569827696,7.4112,2059.2,2059.1,35.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617569827897,7.059,2059.2,2059.1,35.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617569828098,6.2315,2059.2,2059.1,35.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617569828297,2.90695,2061.0,2059.1,35.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617569828702,2.81535,2061.0,2059.1,35.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617569828897,2.47685,2061.0,2060.9,76.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617569829299,2.47685,2061.0,2060.9,79.65055]
["bitfinex-derivatives","ETHF0:USTF0",1617569830001,2.47685,2061.0,2060.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617569831206,2.47685,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569863038,33.0,2062.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569863438,33.0,2062.4,2062.2,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617569863839,2.90695,2062.3,2062.2,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617569864238,32.90695,2062.3,2062.2,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617569867440,32.90695,2062.3,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569867840,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569871646,2.90695,2061.6,2061.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617569872648,5.48845,2061.6,2061.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617569876654,5.48845,2061.6,2060.8,66.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617569876853,5.48845,2061.6,2059.8,27.04055]
["bitfinex-derivatives","ETHF0:USTF0",1617569877055,56.518,2061.5,2059.8,27.04055]
["bitfinex-derivatives","ETHF0:USTF0",1617569877856,56.518,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569878255,32.0,2062.1,2061.5,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617569879458,2.0,2062.1,2061.5,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617569879659,32.0,2062.0,2061.5,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617569879860,2.90695,2061.6,2061.5,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617569880059,5.52295,2061.6,2061.5,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617569882962,2.90695,2061.6,2061.5,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617569886867,2.90695,2061.6,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569887866,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569892881,4.71315,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569893781,14.71315,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569896985,14.71315,2061.3,2060.4,71.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617569897185,14.71315,2061.3,2060.2,61.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617569898185,11.8062,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569898585,11.8062,2061.3,2061.0,83.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617569900089,41.8062,2061.3,2061.0,83.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617569900289,2.90695,2061.1,2061.0,83.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617569900689,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569900889,2.90695,2061.1,2059.9,81.425]
["bitfinex-derivatives","ETHF0:USTF0",1617569901089,30.0,2061.0,2059.9,81.425]
["bitfinex-derivatives","ETHF0:USTF0",1617569902191,30.0,2061.0,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569902388,30.0,2061.0,2059.9,81.425]
["bitfinex-derivatives","ETHF0:USTF0",1617569904289,2.0,2060.8,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569904489,33.7179,2060.7,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569906191,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569912196,32.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569919105,2.0,2060.3,2059.2,75.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617569919304,2.0,2060.1,2059.2,75.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617569919506,32.0,2060.1,2059.2,75.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617569920708,32.0,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569920908,32.0,2060.1,2059.2,75.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617569921110,32.0,2060.1,2058.9,5.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1617569921308,87.7289,2060.1,2058.9,5.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1617569922513,87.7289,2060.1,2058.8,5.02837052]
["bitfinex-derivatives","ETHF0:USTF0",1617569922711,87.7289,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569923511,32.0,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569924113,12.0,2060.0,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569924311,44.0,2060.0,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569924813,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569925012,5.08965,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569925914,5.08965,2059.5,2059.2,60.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617569926915,5.08965,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569935823,2.1827,2059.5,2059.2,60.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617569936024,44.0,2060.0,2059.2,60.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617569937926,44.0,2060.0,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569938826,44.0,2060.0,2059.2,60.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617569940727,44.0,2060.0,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569942629,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617569955545,12.0,2060.0,2059.4,4.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617569956846,12.0,2060.0,2059.9,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617569965651,12.0,2060.0,2059.9,67.58705]
["bitfinex-derivatives","ETHF0:USTF0",1617569970555,12.0,2060.0,2059.9,64.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617569970953,12.0,2060.0,2059.9,67.58705]
["bitfinex-derivatives","ETHF0:USTF0",1617569993884,12.0,2060.0,2059.9,64.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617569995083,12.0,2060.0,2059.9,67.58705]
["bitfinex-derivatives","ETHF0:USTF0",1617569997383,12.0,2060.0,2059.9,64.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617569999085,12.0,2060.0,2059.9,67.58705]
["bitfinex-derivatives","ETHF0:USTF0",1617570002394,12.0,2060.0,2059.9,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617570002593,12.0,2060.0,2059.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617570002793,12.0,2060.0,2059.3,5.00134621]
["bitfinex-derivatives","ETHF0:USTF0",1617570003194,12.0,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570004297,73.1544,2059.7,2059.2,4.9982847]
["bitfinex-derivatives","ETHF0:USTF0",1617570004497,30.0,2059.7,2056.9,13.7228]
["bitfinex-derivatives","ETHF0:USTF0",1617570004696,73.1619,2059.2,2057.8,93.20710571]
["bitfinex-derivatives","ETHF0:USTF0",1617570004899,30.0,2059.1,2058.9,5.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1617570005100,2.90695,2059.0,2058.9,5.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1617570005296,32.90695,2059.0,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570006496,59.124,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570006698,32.123,2058.5,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570007097,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570007298,32.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570015303,32.90695,2058.3,2058.1,66.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617570018810,32.90695,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570019212,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570019612,2.90695,2058.0,2057.5,5.00336373]
["bitfinex-derivatives","ETHF0:USTF0",1617570020114,2.90695,2058.0,2057.3,5.00645495]
["bitfinex-derivatives","ETHF0:USTF0",1617570020313,70.2457,2057.6,2057.3,5.00645495]
["bitfinex-derivatives","ETHF0:USTF0",1617570020815,70.2457,2057.6,2056.9,5.01214973]
["bitfinex-derivatives","ETHF0:USTF0",1617570021215,100.2457,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570023221,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570023420,4.81955,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570031026,34.81955,2057.4,2056.4,76.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617570031227,31.9126,2057.4,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570032027,31.9126,2057.4,2056.9,79.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617570033429,2.90695,2057.0,2056.9,79.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617570037332,2.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570053052,2.90695,2057.0,2056.8,3.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617570053252,2.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570060366,32.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570062967,2.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570065573,30.0,2058.3,2057.0,73.423]
["bitfinex-derivatives","ETHF0:USTF0",1617570066373,30.0,2058.6,2057.0,73.423]
["bitfinex-derivatives","ETHF0:USTF0",1617570067473,30.0,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570067673,30.0,2058.6,2057.9,5.52675]
["bitfinex-derivatives","ETHF0:USTF0",1617570067873,30.0,2058.6,2058.1,77.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617570069577,2.90695,2058.2,2058.1,77.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617570098225,30.0,2058.5,2058.1,77.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617570098625,2.90695,2058.2,2058.1,77.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617570100026,2.90695,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570103933,30.0,2058.5,2057.6,72.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617570105137,30.0,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570106337,30.0,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570106539,30.0,2058.4,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570107139,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570113145,4.58635,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570130566,4.58635,2058.0,2057.6,72.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617570131663,2.90695,2057.7,2057.6,75.71925]
["bitfinex-derivatives","ETHF0:USTF0",1617570141978,2.90695,2057.7,2057.6,72.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617570142378,2.90695,2057.7,2057.0,5.01870998]
["bitfinex-derivatives","ETHF0:USTF0",1617570143679,2.90695,2057.7,2057.1,57.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617570143879,71.8417,2058.0,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570144479,1.6794,2058.0,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570144679,30.0,2058.4,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570144879,77.1629,2058.3,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570145078,30.0,2058.2,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570145779,2.90695,2057.6,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570158202,2.1763,2057.7,2057.5,73.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617570158404,30.0,2058.2,2057.5,73.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617570158602,2.90695,2057.6,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570158801,5.58755,2057.6,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570172216,5.58755,2057.6,2057.5,80.95816458]
["bitfinex-derivatives","ETHF0:USTF0",1617570174317,5.58755,2057.6,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570175018,5.58755,2057.6,2057.5,80.95597373]
["bitfinex-derivatives","ETHF0:USTF0",1617570177020,5.58755,2057.6,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570177321,5.58755,2057.6,2057.5,80.95695079]
["bitfinex-derivatives","ETHF0:USTF0",1617570178021,5.58755,2057.6,2057.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617570179123,5.58755,2057.6,2057.5,80.95968294]
["bitfinex-derivatives","ETHF0:USTF0",1617570184129,5.58755,2057.6,2057.5,7.95608294]
["bitfinex-derivatives","ETHF0:USTF0",1617570184729,84.14455,2057.6,2057.5,7.95608294]
["bitfinex-derivatives","ETHF0:USTF0",1617570185629,5.58755,2057.6,2057.5,7.95608294]
["bitfinex-derivatives","ETHF0:USTF0",1617570185929,5.58755,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570186931,5.58755,2057.6,2057.5,7.95603963]
["bitfinex-derivatives","ETHF0:USTF0",1617570187231,5.58755,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570209352,72.06235,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570210854,5.58755,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570212356,5.58755,2057.6,2057.3,5.06004351]
["bitfinex-derivatives","ETHF0:USTF0",1617570213256,5.58755,2057.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570226773,5.58755,2057.6,2057.4,7.96503395]
["bitfinex-derivatives","ETHF0:USTF0",1617570228973,5.58755,2057.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570240389,5.58755,2057.6,2057.3,83.23659708]
["bitfinex-derivatives","ETHF0:USTF0",1617570242893,5.58755,2057.6,2057.4,5.04908342]
["bitfinex-derivatives","ETHF0:USTF0",1617570249201,2.90695,2057.6,2057.4,5.04908342]
["bitfinex-derivatives","ETHF0:USTF0",1617570255416,2.90695,2057.6,2057.3,78.1795]
["bitfinex-derivatives","ETHF0:USTF0",1617570255417,2.90695,2057.6,2057.3,83.23368524]
["bitfinex-derivatives","ETHF0:USTF0",1617570256216,2.90695,2057.6,2057.4,5.05390171]
["bitfinex-derivatives","ETHF0:USTF0",1617570265733,2.90695,2057.6,2057.3,83.23169809]
["bitfinex-derivatives","ETHF0:USTF0",1617570266333,2.90695,2057.6,2057.4,5.05246519]
["bitfinex-derivatives","ETHF0:USTF0",1617570266732,2.90695,2057.6,2057.3,83.23232433]
["bitfinex-derivatives","ETHF0:USTF0",1617570267836,2.90695,2057.6,2057.4,5.05559048]
["bitfinex-derivatives","ETHF0:USTF0",1617570269037,2.90695,2057.6,2057.3,84.21634027]
["bitfinex-derivatives","ETHF0:USTF0",1617570269638,2.90695,2057.6,2057.3,83.23524027]
["bitfinex-derivatives","ETHF0:USTF0",1617570274445,2.89259922,2057.6,2057.4,5.05487335]
["bitfinex-derivatives","ETHF0:USTF0",1617570281259,2.89259922,2057.6,2057.3,83.23262754]
["bitfinex-derivatives","ETHF0:USTF0",1617570281860,2.89259922,2057.6,2057.4,5.05290933]
["bitfinex-derivatives","ETHF0:USTF0",1617570282361,2.89259922,2057.6,2057.3,83.2322437]
["bitfinex-derivatives","ETHF0:USTF0",1617570296474,2.89259922,2057.6,2057.4,5.05921952]
["bitfinex-derivatives","ETHF0:USTF0",1617570296876,2.89259922,2057.6,2057.3,83.23926872]
["bitfinex-derivatives","ETHF0:USTF0",1617570298680,2.89259922,2057.6,2057.4,5.06152387]
["bitfinex-derivatives","ETHF0:USTF0",1617570300681,2.89259922,2057.6,2057.3,83.24196727]
["bitfinex-derivatives","ETHF0:USTF0",1617570301682,2.89259922,2057.6,2057.3,83.2212049]
["bitfinex-derivatives","ETHF0:USTF0",1617570303087,2.89259922,2057.6,2057.3,78.15873763]
["bitfinex-derivatives","ETHF0:USTF0",1617570303288,30.0,2057.5,2057.2,5.06634122]
["bitfinex-derivatives","ETHF0:USTF0",1617570303487,56.522,2057.4,2057.3,5.06589559]
["bitfinex-derivatives","ETHF0:USTF0",1617570303889,30.0,2057.5,2057.3,5.06589559]
["bitfinex-derivatives","ETHF0:USTF0",1617570304087,30.0,2057.5,2057.3,77.19679559]
["bitfinex-derivatives","ETHF0:USTF0",1617570304490,30.0,2057.5,2057.4,5.06391545]
["bitfinex-derivatives","ETHF0:USTF0",1617570304890,30.0,2057.5,2057.3,72.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617570305291,30.0,2057.5,2057.3,78.31816734]
["bitfinex-derivatives","ETHF0:USTF0",1617570308396,30.0,2057.5,2057.4,6.18419175]
["bitfinex-derivatives","ETHF0:USTF0",1617570309496,30.0,2057.5,2057.4,8.59879175]
["bitfinex-derivatives","ETHF0:USTF0",1617570310297,30.0,2057.5,2057.4,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617570310897,30.0,2057.5,2057.3,78.31104579]
["bitfinex-derivatives","ETHF0:USTF0",1617570317101,30.0,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570320206,30.0,2057.5,2057.4,72.54405]
["bitfinex-derivatives","ETHF0:USTF0",1617570328917,30.0,2057.5,2057.4,78.72577279]
["bitfinex-derivatives","ETHF0:USTF0",1617570334827,30.0,2057.5,2057.4,75.81882279]
["bitfinex-derivatives","ETHF0:USTF0",1617570335028,30.0,2058.1,2057.4,75.81882279]
["bitfinex-derivatives","ETHF0:USTF0",1617570335429,30.0,2058.1,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570335628,30.0,2058.1,2057.6,5.05448341]
["bitfinex-derivatives","ETHF0:USTF0",1617570337430,2.90695,2057.7,2057.6,5.05448341]
["bitfinex-derivatives","ETHF0:USTF0",1617570339232,2.90695,2057.7,2057.5,9.08018547]
["bitfinex-derivatives","ETHF0:USTF0",1617570340932,2.90695,2057.7,2057.6,8.12337983]
["bitfinex-derivatives","ETHF0:USTF0",1617570342133,65.3362,2058.2,2057.6,8.12337983]
["bitfinex-derivatives","ETHF0:USTF0",1617570342735,32.0,2059.2,2057.8,5.04875139]
["bitfinex-derivatives","ETHF0:USTF0",1617570342935,30.0,2058.8,2058.0,60.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617570343534,30.0,2058.8,2058.1,5.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617570344836,30.0,2058.8,2058.7,56.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617570345037,30.0,2058.8,2058.7,58.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617570345536,32.90695,2058.8,2058.7,58.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617570349443,32.90695,2058.8,2058.7,56.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617570351143,32.90695,2058.8,2058.7,59.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617570351343,32.90695,2058.8,2058.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617570352142,32.90695,2058.8,2058.1,5.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617570352343,60.2788,2058.6,2058.1,5.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617570352543,30.0,2058.5,2058.1,5.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617570353646,2.90695,2058.2,2058.1,5.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617570354447,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570360055,2.90695,2058.2,2058.1,4.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617570367162,2.90695,2058.2,2058.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617570367364,2.90695,2058.2,2057.9,64.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617570367662,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570367863,2.90695,2058.2,2058.1,4.59685]
["bitfinex-derivatives","ETHF0:USTF0",1617570370372,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570370966,2.90695,2058.2,2057.9,64.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617570371765,2.90695,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570372768,2.90695,2058.2,2058.0,4.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617570378575,2.90695,2058.2,2057.9,64.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617570378775,2.90695,2058.2,2058.0,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617570380477,2.90695,2058.2,2057.9,67.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617570380878,2.90695,2058.2,2057.9,64.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617570382081,32.90695,2058.2,2057.9,64.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617570382380,32.90695,2058.2,2057.6,7.93424596]
["bitfinex-derivatives","ETHF0:USTF0",1617570382580,58.9893,2058.1,2057.6,7.93424596]
["bitfinex-derivatives","ETHF0:USTF0",1617570383181,58.9893,2058.1,2057.6,5.02729596]
["bitfinex-derivatives","ETHF0:USTF0",1617570383784,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570388985,2.90695,2057.7,2057.6,7.94341564]
["bitfinex-derivatives","ETHF0:USTF0",1617570392786,30.0,2058.2,2057.6,7.94341564]
["bitfinex-derivatives","ETHF0:USTF0",1617570393187,30.0,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570393387,30.0,2058.2,2057.7,5.03155594]
["bitfinex-derivatives","ETHF0:USTF0",1617570394187,30.0,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570394388,30.0,2058.7,2058.2,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617570396188,2.90695,2058.3,2058.2,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617570435334,3.86585,2058.3,2058.2,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617570435537,2.90695,2058.3,2058.2,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617570443342,32.90695,2058.3,2058.2,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617570445147,34.76495,2058.3,2058.2,55.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617570446151,34.76495,2058.3,2057.7,5.03026382]
["bitfinex-derivatives","ETHF0:USTF0",1617570446357,34.76495,2058.3,2057.6,7.93536073]
["bitfinex-derivatives","ETHF0:USTF0",1617570446560,109.45595,2058.3,2057.6,7.93536073]
["bitfinex-derivatives","ETHF0:USTF0",1617570446952,2.90695,2057.7,2057.6,7.93536073]
["bitfinex-derivatives","ETHF0:USTF0",1617570448552,4.96625,2057.7,2057.6,7.93536073]
["bitfinex-derivatives","ETHF0:USTF0",1617570448755,4.96625,2057.7,2057.6,5.02841073]
["bitfinex-derivatives","ETHF0:USTF0",1617570449352,34.96625,2057.7,2057.6,5.02841073]
["bitfinex-derivatives","ETHF0:USTF0",1617570449553,34.96625,2057.7,2057.5,5.02787617]
["bitfinex-derivatives","ETHF0:USTF0",1617570450252,67.0411,2057.6,2057.4,5.02914218]
["bitfinex-derivatives","ETHF0:USTF0",1617570450452,30.0,2057.5,2057.4,5.02914218]
["bitfinex-derivatives","ETHF0:USTF0",1617570452159,30.0,2057.5,2057.2,6.14672933]
["bitfinex-derivatives","ETHF0:USTF0",1617570452557,30.0,2057.5,2057.4,5.02957754]
["bitfinex-derivatives","ETHF0:USTF0",1617570453157,30.0,2057.5,2057.3,59.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617570453657,30.0,2057.6,2057.3,59.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617570453858,30.0,2057.5,2057.3,59.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617570455057,2.90695,2057.4,2057.3,59.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617570461365,32.90695,2057.4,2057.3,59.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617570461567,32.90695,2057.4,2057.0,5.02278564]
["bitfinex-derivatives","ETHF0:USTF0",1617570461767,68.8411,2057.3,2057.0,5.02278564]
["bitfinex-derivatives","ETHF0:USTF0",1617570461967,30.0,2057.2,2057.0,5.02278564]
["bitfinex-derivatives","ETHF0:USTF0",1617570462167,31.8592,2057.2,2056.9,5.02522483]
["bitfinex-derivatives","ETHF0:USTF0",1617570462566,31.8592,2057.2,2056.8,7.93235652]
["bitfinex-derivatives","ETHF0:USTF0",1617570463166,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570463366,32.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570472075,32.90695,2056.9,2056.4,6.01718515]
["bitfinex-derivatives","ETHF0:USTF0",1617570472875,67.7479,2056.8,2056.4,6.01718515]
["bitfinex-derivatives","ETHF0:USTF0",1617570473175,2.90695,2056.5,2056.4,8.92413515]
["bitfinex-derivatives","ETHF0:USTF0",1617570473376,32.90695,2056.5,2056.4,8.92413515]
["bitfinex-derivatives","ETHF0:USTF0",1617570475277,32.90695,2056.5,2056.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570478584,110.45035,2056.5,2056.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570481286,32.90695,2056.5,2056.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570483990,30.0,2056.5,2056.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617570485993,32.90695,2056.5,2056.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617570493697,34.90695,2056.5,2056.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617570495598,34.90695,2056.5,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570495799,66.7069,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570495997,32.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570496199,31.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570497904,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570509717,66.7069,2056.1,2055.3,59.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617570510119,66.7069,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570512123,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570514224,5.06215,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570517525,5.06215,2056.0,2055.3,59.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617570517725,5.06215,2056.0,2055.0,4.99981014]
["bitfinex-derivatives","ETHF0:USTF0",1617570517927,57.8068,2055.7,2055.3,72.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617570518129,57.8068,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570520235,60.71375,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570524839,60.71375,2055.7,2055.6,3.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617570525040,60.71375,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570543771,60.71375,2055.7,2055.6,3.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617570544172,60.71375,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570548081,60.71375,2055.7,2055.6,7.93500012]
["bitfinex-derivatives","ETHF0:USTF0",1617570548278,60.71375,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570549179,60.71375,2055.7,2055.6,7.93518655]
["bitfinex-derivatives","ETHF0:USTF0",1617570549479,60.71375,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570549878,60.71375,2055.7,2055.6,3.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617570550280,60.71375,2055.7,2055.6,8.90670684]
["bitfinex-derivatives","ETHF0:USTF0",1617570550479,60.71375,2055.7,2055.6,7.93680684]
["bitfinex-derivatives","ETHF0:USTF0",1617570550981,60.71375,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570551588,60.71375,2055.7,2055.6,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617570552285,60.71375,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570553988,60.71375,2055.7,2055.6,8.91035569]
["bitfinex-derivatives","ETHF0:USTF0",1617570554291,2.90695,2055.7,2055.6,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617570555090,2.90695,2055.7,2055.6,9.05949155]
["bitfinex-derivatives","ETHF0:USTF0",1617570557492,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570561398,2.90695,2055.7,2055.6,9.05684999]
["bitfinex-derivatives","ETHF0:USTF0",1617570561596,2.16,2056.0,2055.6,6.14989999]
["bitfinex-derivatives","ETHF0:USTF0",1617570561797,54.9393,2056.2,2055.6,6.14989999]
["bitfinex-derivatives","ETHF0:USTF0",1617570562099,54.9393,2056.2,2055.8,5.0327388]
["bitfinex-derivatives","ETHF0:USTF0",1617570562700,2.90695,2055.9,2055.8,5.0327388]
["bitfinex-derivatives","ETHF0:USTF0",1617570562898,4.78285,2055.9,2055.8,5.0327388]
["bitfinex-derivatives","ETHF0:USTF0",1617570565402,4.78285,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570569008,2.90695,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570569307,2.90695,2055.9,2055.6,10.19669497]
["bitfinex-derivatives","ETHF0:USTF0",1617570570808,2.90695,2055.9,2055.7,54.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617570573911,2.90695,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570575513,2.90695,2055.9,2055.8,64.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617570580123,2.90695,2055.9,2055.6,12.28217994]
["bitfinex-derivatives","ETHF0:USTF0",1617570580925,2.90695,2055.9,2055.7,7.28799396]
["bitfinex-derivatives","ETHF0:USTF0",1617570581925,2.90695,2055.9,2055.8,75.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617570582225,30.0,2057.0,2055.8,75.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617570582427,30.0,2057.0,2055.6,12.2826382]
["bitfinex-derivatives","ETHF0:USTF0",1617570582626,69.1633,2056.8,2056.3,5.04598273]
["bitfinex-derivatives","ETHF0:USTF0",1617570582825,69.1633,2056.8,2056.3,7.37818273]
["bitfinex-derivatives","ETHF0:USTF0",1617570583025,2.90695,2056.4,2056.3,10.28513273]
["bitfinex-derivatives","ETHF0:USTF0",1617570583225,2.90695,2056.4,2056.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617570584027,2.90695,2056.4,2056.3,10.28411992]
["bitfinex-derivatives","ETHF0:USTF0",1617570584427,2.90695,2056.4,2056.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617570584827,2.90695,2056.4,2056.3,10.2833361]
["bitfinex-derivatives","ETHF0:USTF0",1617570585130,2.90695,2056.4,2056.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617570588637,70.66985,2056.4,2056.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617570593443,70.66985,2056.4,2056.3,11.40459851]
["bitfinex-derivatives","ETHF0:USTF0",1617570593845,70.66985,2056.4,2056.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617570595250,2.90695,2056.4,2056.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617570595446,32.0,2057.6,2056.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617570595648,30.0,2057.1,2057.0,78.32]
["bitfinex-derivatives","ETHF0:USTF0",1617570596249,87.5667,2057.6,2057.0,78.32]
["bitfinex-derivatives","ETHF0:USTF0",1617570596449,32.0,2057.6,2056.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617570596655,64.9662,2058.2,2057.5,63.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617570596850,64.9662,2058.2,2057.5,65.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617570597250,2.90695,2057.6,2057.5,65.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617570600454,2.90695,2057.6,2057.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617570601253,2.90695,2057.6,2057.5,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617570604356,2.0,2058.6,2057.5,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617570604556,31.0,2059.2,2057.6,68.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617570605162,31.0,2059.2,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570605362,31.0,2059.2,2058.2,5.00235]
["bitfinex-derivatives","ETHF0:USTF0",1617570606362,31.0,2059.2,2059.0,75.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617570606962,1.0,2059.2,2059.0,75.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617570607263,2.90695,2059.1,2059.0,75.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617570620285,2.90695,2059.1,2058.9,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617570627994,2.90695,2059.1,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570639099,1.0,2059.2,2058.2,69.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617570639302,1.0,2059.2,2058.2,72.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617570640100,1.0,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570641200,1.0,2059.2,2058.9,70.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617570642102,2.90695,2059.0,2058.9,70.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617570643202,2.90695,2059.0,2058.9,67.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617570644103,2.90695,2059.0,2058.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617570644305,1.0,2059.2,2059.0,78.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617570644704,1.0,2059.2,2058.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617570646405,2.90695,2059.0,2058.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617570649812,2.90695,2059.0,2058.8,66.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617570652911,2.90695,2059.0,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570653110,1.0,2059.2,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570653313,1.0,2059.2,2058.8,5.38395]
["bitfinex-derivatives","ETHF0:USTF0",1617570653713,1.0,2059.2,2058.8,35.38395]
["bitfinex-derivatives","ETHF0:USTF0",1617570654412,1.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570655512,1.0,2059.2,2059.1,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617570662727,1.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570665631,2.664,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570667231,1.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570669733,1.0,2059.2,2059.1,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617570669933,1.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570670934,1.0,2059.2,2059.1,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617570671134,1.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570673238,1.0,2059.2,2059.1,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617570691064,2.90695,2059.8,2059.1,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617570691464,1.0,2059.2,2059.1,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617570709595,1.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570735620,2.90695,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570736520,5e-05,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570736721,5e-05,2059.3,2059.1,7.93431505]
["bitfinex-derivatives","ETHF0:USTF0",1617570736921,1.0,2059.2,2059.1,7.93431505]
["bitfinex-derivatives","ETHF0:USTF0",1617570737923,1.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570744232,1.0,2059.2,2059.1,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617570745035,1.0,2059.2,2059.1,10.02188996]
["bitfinex-derivatives","ETHF0:USTF0",1617570747234,1.0,2059.2,2059.1,9.06438996]
["bitfinex-derivatives","ETHF0:USTF0",1617570748233,1.0,2059.2,2059.1,10.03698996]
["bitfinex-derivatives","ETHF0:USTF0",1617570754137,1.0,2059.2,2059.1,9.06438996]
["bitfinex-derivatives","ETHF0:USTF0",1617570758643,1.0,2059.2,2059.1,10.03528996]
["bitfinex-derivatives","ETHF0:USTF0",1617570758844,1.0,2059.2,2059.1,9.06438996]
["bitfinex-derivatives","ETHF0:USTF0",1617570759846,1.0,2059.2,2059.1,10.02198996]
["bitfinex-derivatives","ETHF0:USTF0",1617570760248,1.0,2059.2,2059.1,9.06438996]
["bitfinex-derivatives","ETHF0:USTF0",1617570765451,1.0,2059.2,2059.1,10.02198996]
["bitfinex-derivatives","ETHF0:USTF0",1617570769358,0.2893,2059.2,2059.1,10.02198996]
["bitfinex-derivatives","ETHF0:USTF0",1617570774563,0.1667,2059.2,2059.1,10.02198996]
["bitfinex-derivatives","ETHF0:USTF0",1617570777465,0.1667,2059.2,2059.1,7.11503996]
["bitfinex-derivatives","ETHF0:USTF0",1617570777865,0.1667,2059.2,2059.1,6.15743996]
["bitfinex-derivatives","ETHF0:USTF0",1617570778065,0.1667,2059.2,2059.1,9.06438996]
["bitfinex-derivatives","ETHF0:USTF0",1617570779167,0.1667,2059.2,2059.1,6.15743996]
["bitfinex-derivatives","ETHF0:USTF0",1617570779966,2.0864,2059.3,2059.1,6.15743996]
["bitfinex-derivatives","ETHF0:USTF0",1617570780167,2.90695,2059.7,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570780367,2.90695,2059.7,2059.5,56.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617570780567,2.90695,2059.7,2059.5,56.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617570781869,2.161,2059.8,2059.5,56.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617570782069,12.0,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570782270,12.0,2060.0,2059.8,60.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617570785371,12.0,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570788873,12.0,2060.0,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570790074,2.90695,2059.9,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570790274,4.78225,2059.9,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570800984,1.8753,2059.9,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570801183,42.0,2060.0,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570802184,44.90695,2060.0,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570826707,42.0,2060.0,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570827105,42.0,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570841123,42.0,2060.0,2059.8,70.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617570841722,42.0,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570843727,42.0,2060.0,2059.6,5.03262511]
["bitfinex-derivatives","ETHF0:USTF0",1617570844127,42.0,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570863349,42.0,2060.0,2059.8,64.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617570864651,42.0,2060.0,2059.6,5.03262511]
["bitfinex-derivatives","ETHF0:USTF0",1617570864853,44.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570866453,42.0,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570868356,42.0,2060.0,2059.6,5.03262511]
["bitfinex-derivatives","ETHF0:USTF0",1617570868556,42.0,2060.0,2059.6,82.85052511]
["bitfinex-derivatives","ETHF0:USTF0",1617570868756,42.0,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570870857,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570883273,44.5699,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570883674,42.0,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570884876,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570888080,2.90695,2059.9,2059.8,80.34075]
["bitfinex-derivatives","ETHF0:USTF0",1617570890684,42.0,2060.0,2059.8,80.34075]
["bitfinex-derivatives","ETHF0:USTF0",1617570893295,42.0,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570904506,42.0,2060.0,2059.8,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617570905809,12.0,2060.0,2059.8,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617570906209,12.0,2060.0,2059.8,9.98585267]
["bitfinex-derivatives","ETHF0:USTF0",1617570906412,12.0,2060.0,2059.8,10.94215267]
["bitfinex-derivatives","ETHF0:USTF0",1617570907411,10.2997,2060.0,2059.8,10.94215267]
["bitfinex-derivatives","ETHF0:USTF0",1617570908215,10.2997,2060.0,2059.8,12.05001959]
["bitfinex-derivatives","ETHF0:USTF0",1617570909014,10.2997,2060.0,2059.9,6.13840888]
["bitfinex-derivatives","ETHF0:USTF0",1617570913518,10.2997,2060.0,2059.9,5.01532166]
["bitfinex-derivatives","ETHF0:USTF0",1617570917717,10.0652,2060.0,2059.9,5.01532166]
["bitfinex-derivatives","ETHF0:USTF0",1617570917917,10.0652,2060.0,2059.8,9.99033224]
["bitfinex-derivatives","ETHF0:USTF0",1617570918117,9.981,2060.0,2059.8,9.99033224]
["bitfinex-derivatives","ETHF0:USTF0",1617570918317,9.7868,2060.0,2059.8,9.99033224]
["bitfinex-derivatives","ETHF0:USTF0",1617570918720,9.7868,2060.0,2059.9,6.12499141]
["bitfinex-derivatives","ETHF0:USTF0",1617570919818,6.4294,2060.0,2059.9,6.12499141]
["bitfinex-derivatives","ETHF0:USTF0",1617570920018,5.7322,2060.0,2059.9,6.12499141]
["bitfinex-derivatives","ETHF0:USTF0",1617570920820,4.7495,2060.0,2059.9,6.12499141]
["bitfinex-derivatives","ETHF0:USTF0",1617570921620,3.5329,2060.0,2059.9,6.12499141]
["bitfinex-derivatives","ETHF0:USTF0",1617570922019,3.5329,2060.0,2059.9,7.22638028]
["bitfinex-derivatives","ETHF0:USTF0",1617570922520,2.1463,2060.0,2059.8,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617570922720,10.0,2061.3,2059.8,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617570922920,10.0,2061.3,2059.8,35.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617570923122,9.2293,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570923521,2.90695,2062.0,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570924329,2.90695,2062.0,2061.2,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617570925126,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570925326,2.90695,2062.0,2061.9,5.57285]
["bitfinex-derivatives","ETHF0:USTF0",1617570925726,1.0,2062.7,2061.9,5.57285]
["bitfinex-derivatives","ETHF0:USTF0",1617570925926,1.0,2062.7,2062.0,70.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617570927127,1.0,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570929229,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570931232,1.0,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570932034,2.90695,2063.1,2062.7,79.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617570932334,30.0,2063.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570932535,30.0,2063.4,2062.8,76.451]
["bitfinex-derivatives","ETHF0:USTF0",1617570932936,30.0,2063.4,2062.8,62.451]
["bitfinex-derivatives","ETHF0:USTF0",1617570933135,30.0,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570933735,30.0,2064.0,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570933936,30.0,2064.0,2063.7,57.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617570935235,2.90695,2063.8,2063.7,57.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617570935436,32.90695,2063.8,2063.7,57.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617570937443,32.90695,2063.8,2063.7,60.49935]
["bitfinex-derivatives","ETHF0:USTF0",1617570945154,30.0,2063.8,2063.7,57.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617570945756,32.90695,2063.8,2063.7,60.49935]
["bitfinex-derivatives","ETHF0:USTF0",1617570949259,33.87945,2063.8,2063.7,60.49935]
["bitfinex-derivatives","ETHF0:USTF0",1617570949658,32.90695,2063.8,2063.7,60.49935]
["bitfinex-derivatives","ETHF0:USTF0",1617570956868,32.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570962571,32.90695,2063.8,2061.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617570962772,32.90695,2063.8,2062.6,77.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617570963374,2.0,2063.7,2062.6,77.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617570963571,2.0,2063.5,2062.6,77.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617570963773,31.9181,2063.4,2062.6,77.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617570964372,31.9181,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570966476,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570966674,32.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617570989408,35.33075,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571001227,32.4238,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571001426,30.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571001627,30.0,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571002229,11.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571002427,41.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571005532,43.1345,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571007233,43.1345,2063.3,2062.2,58.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617571008637,43.1345,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571010539,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571010739,32.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571016250,30.0,2063.2,2062.9,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617571016752,2.90695,2063.0,2062.9,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617571016951,32.90695,2063.0,2062.9,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617571019159,34.74535,2063.0,2062.9,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617571025467,34.74535,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571028474,2.0,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571028672,32.0,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571032580,32.0,2062.9,2062.2,4.97642949]
["bitfinex-derivatives","ETHF0:USTF0",1617571032779,32.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571032980,2.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571033181,30.0,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571034885,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571035083,32.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571042096,30.0,2062.7,2062.1,4.97893784]
["bitfinex-derivatives","ETHF0:USTF0",1617571042296,30.0,2062.6,2062.1,4.97893784]
["bitfinex-derivatives","ETHF0:USTF0",1617571042697,30.0,2062.6,2062.0,4.9773848]
["bitfinex-derivatives","ETHF0:USTF0",1617571043098,30.0,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571044103,30.0,2062.6,2062.0,4.9773848]
["bitfinex-derivatives","ETHF0:USTF0",1617571045199,30.0,2062.9,2062.0,4.9773848]
["bitfinex-derivatives","ETHF0:USTF0",1617571046001,30.0,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571046400,30.0,2062.9,2062.6,61.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617571048101,2.90695,2062.7,2062.6,61.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617571048301,32.90695,2062.7,2062.6,61.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617571051005,30.0,2062.7,2062.6,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617571051208,1.8384,2063.0,2062.6,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617571051413,30.0,2062.7,2062.6,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617571051614,32.0536,2062.7,2062.6,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617571052017,34.96055,2062.7,2062.6,61.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617571057312,32.0536,2062.7,2062.6,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617571058212,34.96055,2062.7,2062.6,61.23615]
["bitfinex-derivatives","ETHF0:USTF0",1617571072233,34.96055,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571077937,34.96055,2062.7,2062.6,78.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617571080136,34.96055,2062.7,2062.6,75.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617571091646,32.90695,2062.7,2062.6,75.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617571091846,30.0,2062.7,2062.6,75.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617571092046,11.0,2063.3,2062.6,75.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617571092047,30.0,2063.2,2062.6,75.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617571092747,2.90695,2062.7,2062.6,78.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617571106566,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571126393,2.90695,2062.7,2062.2,79.95866581]
["bitfinex-derivatives","ETHF0:USTF0",1617571126795,2.90695,2062.7,2062.2,74.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617571127094,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571132503,2.90695,2062.7,2062.2,79.96016623]
["bitfinex-derivatives","ETHF0:USTF0",1617571132704,32.90695,2062.7,2062.2,79.96016623]
["bitfinex-derivatives","ETHF0:USTF0",1617571133204,4.61095,2062.3,2062.2,79.96016623]
["bitfinex-derivatives","ETHF0:USTF0",1617571133404,4.61095,2062.3,2062.2,5.00006623]
["bitfinex-derivatives","ETHF0:USTF0",1617571133804,72.2579,2062.2,2062.1,5.00225889]
["bitfinex-derivatives","ETHF0:USTF0",1617571140907,34.61095,2062.3,2062.1,5.00225889]
["bitfinex-derivatives","ETHF0:USTF0",1617571141309,65.7008,2062.1,2062.0,7.91199652]
["bitfinex-derivatives","ETHF0:USTF0",1617571141711,65.7008,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571142109,65.7008,2062.1,2061.9,5.00612369]
["bitfinex-derivatives","ETHF0:USTF0",1617571143213,2.90695,2062.0,2061.9,7.91307369]
["bitfinex-derivatives","ETHF0:USTF0",1617571143412,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571145013,32.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571145213,32.90695,2062.0,2061.8,4.99926559]
["bitfinex-derivatives","ETHF0:USTF0",1617571145513,32.90695,2062.0,2061.6,5.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1617571145914,32.90695,2062.0,2061.5,5.00420933]
["bitfinex-derivatives","ETHF0:USTF0",1617571146713,32.90695,2062.0,2061.4,5.00483026]
["bitfinex-derivatives","ETHF0:USTF0",1617571147215,2.90695,2061.5,2061.4,5.00483026]
["bitfinex-derivatives","ETHF0:USTF0",1617571154924,2.90695,2061.5,2061.3,63.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617571167640,32.90695,2061.5,2061.3,63.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617571175549,32.90695,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571176348,62.2073,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571176550,64.5952,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571192283,64.5952,2061.3,2061.2,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1617571193082,64.5952,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571206301,2.3879,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571206705,2.90695,2061.5,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571208001,32.5546,2061.8,2060.5,4.99371723]
["bitfinex-derivatives","ETHF0:USTF0",1617571208202,76.4038,2061.1,2060.5,4.99371723]
["bitfinex-derivatives","ETHF0:USTF0",1617571208404,76.4038,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571210505,79.31075,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571211306,79.31075,2061.1,2060.5,4.99371723]
["bitfinex-derivatives","ETHF0:USTF0",1617571212308,79.31075,2061.1,2060.4,4.99011762]
["bitfinex-derivatives","ETHF0:USTF0",1617571212509,76.4038,2061.1,2060.4,4.99011762]
["bitfinex-derivatives","ETHF0:USTF0",1617571214410,76.4038,2061.1,2060.4,5.97191762]
["bitfinex-derivatives","ETHF0:USTF0",1617571214610,2.3716,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571214810,74.3976,2061.7,2060.9,71.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617571215109,30.0,2061.6,2060.9,71.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617571216513,2.90695,2061.0,2060.9,71.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617571219214,2.90695,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571219415,70.58285,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571220818,70.5715383,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571221520,2.8956383,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571221918,2.8956383,2061.0,2060.9,59.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617571223417,2.3379,2061.3,2060.9,59.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617571223617,75.5021,2061.4,2060.9,59.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617571224520,2.90695,2061.0,2060.9,62.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617571224721,5.05205,2061.0,2060.9,62.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617571233332,5.05205,2061.0,2060.9,67.13960149]
["bitfinex-derivatives","ETHF0:USTF0",1617571236536,5.05205,2061.0,2060.9,62.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617571237738,5.05205,2061.0,2060.9,67.14107777]
["bitfinex-derivatives","ETHF0:USTF0",1617571239238,5.05205,2061.0,2060.9,62.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617571239841,5.05205,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571240041,2.90695,2061.0,2060.9,7.911168]
["bitfinex-derivatives","ETHF0:USTF0",1617571240441,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571246149,2.90695,2061.0,2060.9,80.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617571247750,2.90695,2061.0,2060.9,86.32865121]
["bitfinex-derivatives","ETHF0:USTF0",1617571248053,2.90695,2061.0,2060.9,80.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617571248355,2.90695,2061.0,2060.9,86.32989957]
["bitfinex-derivatives","ETHF0:USTF0",1617571255764,2.90695,2061.0,2060.9,80.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617571256764,2.2919,2061.3,2060.9,77.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617571257065,67.4947,2061.9,2060.9,77.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617571257365,67.4947,2061.9,2061.2,7.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1617571259367,2.90695,2061.3,2061.2,7.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1617571259567,5.34785,2061.3,2061.2,7.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1617571260967,2.4409,2061.3,2061.2,5.01019152]
["bitfinex-derivatives","ETHF0:USTF0",1617571261367,5.34785,2061.3,2061.2,7.91714152]
["bitfinex-derivatives","ETHF0:USTF0",1617571263271,5.34785,2061.3,2061.2,5.01019152]
["bitfinex-derivatives","ETHF0:USTF0",1617571263671,5.34785,2061.3,2061.1,5.00649043]
["bitfinex-derivatives","ETHF0:USTF0",1617571271587,5.34785,2061.3,2061.0,5.00718764]
["bitfinex-derivatives","ETHF0:USTF0",1617571274092,5.34785,2061.3,2061.1,5.00781655]
["bitfinex-derivatives","ETHF0:USTF0",1617571276094,5.34785,2061.3,2061.1,66.36071655]
["bitfinex-derivatives","ETHF0:USTF0",1617571293115,5.34785,2061.3,2061.1,61.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617571296019,5.34785,2061.3,2061.0,5.00915336]
["bitfinex-derivatives","ETHF0:USTF0",1617571296420,60.6866,2061.2,2061.0,5.00915336]
["bitfinex-derivatives","ETHF0:USTF0",1617571296629,60.6866,2061.2,2060.9,7.9170657]
["bitfinex-derivatives","ETHF0:USTF0",1617571297622,2.90695,2061.0,2060.9,7.9170657]
["bitfinex-derivatives","ETHF0:USTF0",1617571298725,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571299325,2.90695,2061.0,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571300131,32.90695,2061.0,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571308541,30.0,2061.0,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571308740,30.0,2061.1,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571308941,30.0,2061.0,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571309743,2.90695,2060.9,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571313048,30.0,2061.1,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571313748,2.90695,2060.9,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571315551,30.0,2061.1,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571315951,2.90695,2060.9,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571316952,30.0,2061.1,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571318055,2.90695,2060.9,2060.8,5.01098989]
["bitfinex-derivatives","ETHF0:USTF0",1617571321154,2.90695,2060.9,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571321354,2.90695,2060.9,2060.4,6.11910919]
["bitfinex-derivatives","ETHF0:USTF0",1617571322355,2.90695,2060.5,2060.4,9.02605919]
["bitfinex-derivatives","ETHF0:USTF0",1617571322556,4.64905,2060.5,2060.4,9.02605919]
["bitfinex-derivatives","ETHF0:USTF0",1617571329365,4.64905,2060.5,2060.4,14.03952559]
["bitfinex-derivatives","ETHF0:USTF0",1617571332971,4.64905,2060.5,2060.4,9.02605919]
["bitfinex-derivatives","ETHF0:USTF0",1617571342081,1.7421,2060.5,2060.4,6.11910919]
["bitfinex-derivatives","ETHF0:USTF0",1617571342281,72.5197,2060.6,2060.4,6.11910919]
["bitfinex-derivatives","ETHF0:USTF0",1617571342781,2.90695,2060.5,2060.4,9.02605919]
["bitfinex-derivatives","ETHF0:USTF0",1617571342983,4.69735,2060.5,2060.4,9.02605919]
["bitfinex-derivatives","ETHF0:USTF0",1617571343987,1.7904,2060.5,2060.4,6.11910919]
["bitfinex-derivatives","ETHF0:USTF0",1617571344790,4.69735,2060.5,2060.4,9.02605919]
["bitfinex-derivatives","ETHF0:USTF0",1617571364314,4.69735,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571371119,63.07565,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571376127,60.1687,2060.5,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571378230,60.1687,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571380036,1.7904,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571380234,4.69735,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571380434,34.69735,2060.5,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571380635,72.4787,2060.4,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571381035,102.4787,2060.4,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571382236,2.90695,2060.2,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571388745,32.90695,2060.2,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571416484,2.90695,2060.2,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571423594,1.7904,2060.5,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571423794,30.0,2061.0,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571425297,2.90695,2060.2,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571429201,70.39525,2060.2,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617571446724,70.39525,2060.2,2059.7,7.9870193]
["bitfinex-derivatives","ETHF0:USTF0",1617571447226,70.39525,2060.2,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571447425,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571448028,1.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571448228,1.90695,2059.8,2059.7,7.98749099]
["bitfinex-derivatives","ETHF0:USTF0",1617571448927,1.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571451931,1.90695,2059.8,2059.6,5.08122144]
["bitfinex-derivatives","ETHF0:USTF0",1617571453631,1.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571453831,1.90695,2059.8,2059.6,5.08122144]
["bitfinex-derivatives","ETHF0:USTF0",1617571455536,1.90695,2059.8,2059.6,7.98817144]
["bitfinex-derivatives","ETHF0:USTF0",1617571456237,1.90695,2059.8,2059.7,5.08648683]
["bitfinex-derivatives","ETHF0:USTF0",1617571463448,1.90695,2059.8,2059.6,7.99200967]
["bitfinex-derivatives","ETHF0:USTF0",1617571464651,1.90695,2059.8,2059.7,5.08512219]
["bitfinex-derivatives","ETHF0:USTF0",1617571466153,1.90695,2059.8,2059.6,9.12542632]
["bitfinex-derivatives","ETHF0:USTF0",1617571468759,1.90695,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571469458,1.90695,2059.8,2059.7,5.08889179]
["bitfinex-derivatives","ETHF0:USTF0",1617571472963,1.90695,2059.8,2059.6,6.2248448]
["bitfinex-derivatives","ETHF0:USTF0",1617571475764,1.90695,2059.8,2059.6,9.1317948]
["bitfinex-derivatives","ETHF0:USTF0",1617571476064,1.90695,2059.8,2059.6,6.2248448]
["bitfinex-derivatives","ETHF0:USTF0",1617571477465,1.90695,2059.8,2059.7,6.22673416]
["bitfinex-derivatives","ETHF0:USTF0",1617571477765,1.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571479870,1.90695,2059.8,2059.6,6.22710283]
["bitfinex-derivatives","ETHF0:USTF0",1617571485874,74.4641,2059.7,2059.6,6.22710283]
["bitfinex-derivatives","ETHF0:USTF0",1617571492881,1.90695,2059.8,2059.6,6.22710283]
["bitfinex-derivatives","ETHF0:USTF0",1617571494285,1.90695,2059.8,2059.6,71.39740283]
["bitfinex-derivatives","ETHF0:USTF0",1617571498190,1.90695,2059.8,2059.7,6.23222628]
["bitfinex-derivatives","ETHF0:USTF0",1617571502093,1.90695,2059.8,2059.6,71.40480894]
["bitfinex-derivatives","ETHF0:USTF0",1617571510210,1.90695,2059.8,2059.6,6.23450894]
["bitfinex-derivatives","ETHF0:USTF0",1617571513411,31.90695,2059.8,2059.6,6.23450894]
["bitfinex-derivatives","ETHF0:USTF0",1617571514210,31.90695,2059.8,2059.7,5.10081493]
["bitfinex-derivatives","ETHF0:USTF0",1617571519418,31.90695,2059.8,2059.5,6.23432935]
["bitfinex-derivatives","ETHF0:USTF0",1617571520519,31.90695,2059.8,2059.7,5.10213855]
["bitfinex-derivatives","ETHF0:USTF0",1617571527726,31.90695,2059.8,2059.6,5.10296688]
["bitfinex-derivatives","ETHF0:USTF0",1617571529128,30.0,2059.8,2059.6,5.10296688]
["bitfinex-derivatives","ETHF0:USTF0",1617571529933,30.0,2059.8,2059.5,5.10444439]
["bitfinex-derivatives","ETHF0:USTF0",1617571530232,2.90695,2059.6,2059.5,5.10444439]
["bitfinex-derivatives","ETHF0:USTF0",1617571530432,32.90695,2059.6,2059.3,6.23876536]
["bitfinex-derivatives","ETHF0:USTF0",1617571531435,32.90695,2059.6,2059.5,5.1013601]
["bitfinex-derivatives","ETHF0:USTF0",1617571542547,32.90695,2059.6,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571542548,32.90695,2059.6,2059.4,5.09091417]
["bitfinex-derivatives","ETHF0:USTF0",1617571542748,58.0557,2059.5,2059.4,5.09091417]
["bitfinex-derivatives","ETHF0:USTF0",1617571543449,88.0557,2059.5,2059.4,5.09091417]
["bitfinex-derivatives","ETHF0:USTF0",1617571545353,88.0557,2059.5,2059.2,9.12917843]
["bitfinex-derivatives","ETHF0:USTF0",1617571545552,88.0557,2059.5,2059.4,5.09779832]
["bitfinex-derivatives","ETHF0:USTF0",1617571547957,30.0,2059.5,2059.4,5.09779832]
["bitfinex-derivatives","ETHF0:USTF0",1617571549664,103.3704,2059.5,2059.4,5.09779832]
["bitfinex-derivatives","ETHF0:USTF0",1617571552164,30.0,2059.5,2059.4,5.09779832]
["bitfinex-derivatives","ETHF0:USTF0",1617571552365,30.0,2059.5,2059.3,5.09895463]
["bitfinex-derivatives","ETHF0:USTF0",1617571552764,30.0,2059.5,2059.4,5.09877327]
["bitfinex-derivatives","ETHF0:USTF0",1617571553366,91.2871,2059.5,2059.4,5.09877327]
["bitfinex-derivatives","ETHF0:USTF0",1617571554370,91.2871,2059.5,2059.3,5.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1617571554771,61.2871,2059.5,2059.3,5.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1617571561878,2.90695,2059.6,2059.3,5.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1617571562078,2.90695,2059.6,2059.5,64.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617571564585,2.90695,2059.6,2059.4,5.09420012]
["bitfinex-derivatives","ETHF0:USTF0",1617571565289,60.9386,2059.5,2059.4,5.09420012]
["bitfinex-derivatives","ETHF0:USTF0",1617571566990,60.9386,2059.5,2059.3,5.0947512]
["bitfinex-derivatives","ETHF0:USTF0",1617571567191,60.9386,2059.5,2059.4,5.09442978]
["bitfinex-derivatives","ETHF0:USTF0",1617571568797,60.9386,2059.5,2059.3,5.09496128]
["bitfinex-derivatives","ETHF0:USTF0",1617571571899,2.90695,2059.6,2059.3,5.09496128]
["bitfinex-derivatives","ETHF0:USTF0",1617571572300,2.90695,2059.6,2059.5,58.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617571572902,2.90695,2059.6,2059.3,5.09496128]
["bitfinex-derivatives","ETHF0:USTF0",1617571573102,61.5997,2059.5,2059.2,5.09660893]
["bitfinex-derivatives","ETHF0:USTF0",1617571574804,2.90695,2059.3,2059.2,5.09660893]
["bitfinex-derivatives","ETHF0:USTF0",1617571575004,5.12015,2059.3,2059.2,5.09660893]
["bitfinex-derivatives","ETHF0:USTF0",1617571577607,5.12015,2059.3,2059.1,9.13500409]
["bitfinex-derivatives","ETHF0:USTF0",1617571591424,5.12015,2059.3,2059.2,6.22606404]
["bitfinex-derivatives","ETHF0:USTF0",1617571610443,5.12015,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571622156,70.9196,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571630862,5.12015,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571633263,5.12015,2059.3,2059.2,62.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617571635468,2.2132,2059.3,2059.2,62.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617571635666,55.1053,2059.7,2059.2,62.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617571636166,55.1053,2059.7,2059.6,5.12480098]
["bitfinex-derivatives","ETHF0:USTF0",1617571638169,58.01225,2059.7,2059.6,5.12480098]
["bitfinex-derivatives","ETHF0:USTF0",1617571642873,55.1053,2059.7,2059.6,5.12480098]
["bitfinex-derivatives","ETHF0:USTF0",1617571644275,58.01225,2059.7,2059.6,5.12480098]
["bitfinex-derivatives","ETHF0:USTF0",1617571654190,58.01225,2059.7,2059.5,5.12507787]
["bitfinex-derivatives","ETHF0:USTF0",1617571654694,58.01225,2059.7,2059.6,5.12590097]
["bitfinex-derivatives","ETHF0:USTF0",1617571659097,58.01225,2059.7,2059.5,5.12601683]
["bitfinex-derivatives","ETHF0:USTF0",1617571659497,55.1053,2059.7,2059.5,5.12601683]
["bitfinex-derivatives","ETHF0:USTF0",1617571660700,2.90695,2059.6,2059.5,5.12601683]
["bitfinex-derivatives","ETHF0:USTF0",1617571662603,32.90695,2059.6,2059.5,5.12601683]
["bitfinex-derivatives","ETHF0:USTF0",1617571668310,32.90695,2059.6,2059.4,5.12611626]
["bitfinex-derivatives","ETHF0:USTF0",1617571669012,32.90695,2059.6,2059.3,5.12393107]
["bitfinex-derivatives","ETHF0:USTF0",1617571670412,32.90695,2059.6,2059.4,5.12399663]
["bitfinex-derivatives","ETHF0:USTF0",1617571673012,32.90695,2059.6,2059.3,5.12405355]
["bitfinex-derivatives","ETHF0:USTF0",1617571682221,32.90695,2059.6,2059.2,5.12323194]
["bitfinex-derivatives","ETHF0:USTF0",1617571683222,2.90695,2059.3,2059.2,5.12323194]
["bitfinex-derivatives","ETHF0:USTF0",1617571683424,4.55925,2059.3,2059.2,5.12323194]
["bitfinex-derivatives","ETHF0:USTF0",1617571683824,34.55925,2059.3,2059.2,5.12323194]
["bitfinex-derivatives","ETHF0:USTF0",1617571690235,34.55925,2059.3,2059.1,5.12323359]
["bitfinex-derivatives","ETHF0:USTF0",1617571690436,73.8769,2059.2,2059.1,5.12323359]
["bitfinex-derivatives","ETHF0:USTF0",1617571693440,103.8769,2059.2,2059.1,5.12323359]
["bitfinex-derivatives","ETHF0:USTF0",1617571694143,103.8769,2059.2,2059.0,5.12055431]
["bitfinex-derivatives","ETHF0:USTF0",1617571700348,103.8769,2059.2,2058.9,5.1206591]
["bitfinex-derivatives","ETHF0:USTF0",1617571701247,2.90695,2059.0,2058.9,5.1206591]
["bitfinex-derivatives","ETHF0:USTF0",1617571703354,30.0,2059.1,2058.9,5.1206591]
["bitfinex-derivatives","ETHF0:USTF0",1617571703751,2.90695,2059.0,2058.9,5.1206591]
["bitfinex-derivatives","ETHF0:USTF0",1617571706960,2.90695,2059.0,2058.8,5.11775511]
["bitfinex-derivatives","ETHF0:USTF0",1617571707457,30.0,2059.1,2058.8,5.11775511]
["bitfinex-derivatives","ETHF0:USTF0",1617571707658,71.8779,2058.9,2058.8,5.11775511]
["bitfinex-derivatives","ETHF0:USTF0",1617571708058,74.78485,2058.9,2058.8,5.11775511]
["bitfinex-derivatives","ETHF0:USTF0",1617571715462,74.78485,2058.9,2058.7,5.11751469]
["bitfinex-derivatives","ETHF0:USTF0",1617571716163,74.78485,2058.9,2058.8,5.11748678]
["bitfinex-derivatives","ETHF0:USTF0",1617571716566,74.78485,2058.9,2058.7,5.11572009]
["bitfinex-derivatives","ETHF0:USTF0",1617571722274,74.78485,2058.9,2058.6,5.1157818]
["bitfinex-derivatives","ETHF0:USTF0",1617571724675,74.77425157,2058.9,2058.6,5.1157818]
["bitfinex-derivatives","ETHF0:USTF0",1617571725479,74.77425157,2058.9,2058.7,5.11567202]
["bitfinex-derivatives","ETHF0:USTF0",1617571738689,74.77425157,2058.9,2058.8,5.11680112]
["bitfinex-derivatives","ETHF0:USTF0",1617571740594,74.77425157,2058.9,2058.7,5.11680925]
["bitfinex-derivatives","ETHF0:USTF0",1617571742492,2.90695,2058.9,2058.7,5.11680925]
["bitfinex-derivatives","ETHF0:USTF0",1617571743493,2.90695,2058.9,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571743494,2.90695,2058.9,2058.8,5.11678994]
["bitfinex-derivatives","ETHF0:USTF0",1617571746900,2.90695,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571747301,70.91715,2058.9,2058.7,9.16148243]
["bitfinex-derivatives","ETHF0:USTF0",1617571748102,2.90695,2058.9,2058.7,9.16148243]
["bitfinex-derivatives","ETHF0:USTF0",1617571748705,2.90695,2058.9,2058.8,6.25728742]
["bitfinex-derivatives","ETHF0:USTF0",1617571749002,2.90695,2058.9,2058.7,9.16428384]
["bitfinex-derivatives","ETHF0:USTF0",1617571749503,2.90695,2058.9,2058.8,6.25732508]
["bitfinex-derivatives","ETHF0:USTF0",1617571749804,2.90695,2058.9,2058.7,9.16428959]
["bitfinex-derivatives","ETHF0:USTF0",1617571751106,2.90695,2058.9,2058.7,6.25733959]
["bitfinex-derivatives","ETHF0:USTF0",1617571760415,2.90695,2058.9,2058.8,6.25945667]
["bitfinex-derivatives","ETHF0:USTF0",1617571762517,2.90695,2058.9,2058.7,6.25945298]
["bitfinex-derivatives","ETHF0:USTF0",1617571762920,2.90695,2058.9,2058.8,6.25946396]
["bitfinex-derivatives","ETHF0:USTF0",1617571763318,2.90695,2058.9,2058.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617571763919,2.90695,2058.9,2058.7,6.25947829]
["bitfinex-derivatives","ETHF0:USTF0",1617571764121,62.66245,2058.9,2058.7,6.25947829]
["bitfinex-derivatives","ETHF0:USTF0",1617571765723,2.90695,2058.9,2058.7,6.25947829]
["bitfinex-derivatives","ETHF0:USTF0",1617571770225,2.90695,2058.9,2058.8,6.26377526]
["bitfinex-derivatives","ETHF0:USTF0",1617571778533,2.90695,2058.9,2058.8,9.17072526]
["bitfinex-derivatives","ETHF0:USTF0",1617571782034,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571783534,30.0,2059.9,2058.7,59.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617571784235,30.0,2059.9,2059.2,5.12579383]
["bitfinex-derivatives","ETHF0:USTF0",1617571784435,30.0,2059.9,2059.2,7.56709383]
["bitfinex-derivatives","ETHF0:USTF0",1617571784635,2.90695,2059.3,2059.2,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617571784836,2.90695,2059.3,2059.2,81.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617571785236,2.90695,2059.3,2059.2,87.04131668]
["bitfinex-derivatives","ETHF0:USTF0",1617571785538,2.90695,2059.3,2059.2,81.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617571789745,2.90695,2059.3,2059.2,87.03851764]
["bitfinex-derivatives","ETHF0:USTF0",1617571793249,2.90695,2059.3,2059.2,81.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617571794652,2.90695,2059.3,2059.2,84.82245]
["bitfinex-derivatives","ETHF0:USTF0",1617571795953,2.90695,2059.3,2059.2,85.80015]
["bitfinex-derivatives","ETHF0:USTF0",1617571796155,2.90695,2059.3,2059.2,81.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617571796554,2.90695,2059.3,2059.2,84.82245]
["bitfinex-derivatives","ETHF0:USTF0",1617571799557,2.90695,2059.3,2059.2,81.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617571800559,2.90695,2059.3,2059.2,84.82245]
["bitfinex-derivatives","ETHF0:USTF0",1617571800761,2.90695,2059.3,2059.2,89.94249698]
["bitfinex-derivatives","ETHF0:USTF0",1617571800959,2.90695,2059.3,2059.2,87.03554698]
["bitfinex-derivatives","ETHF0:USTF0",1617571802664,2.90695,2059.3,2059.2,89.94249698]
["bitfinex-derivatives","ETHF0:USTF0",1617571821479,2.90695,2059.3,2059.2,10.46829698]
["bitfinex-derivatives","ETHF0:USTF0",1617571821680,2.90695,2059.3,2059.2,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617571822281,2.90695,2059.3,2059.2,11.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1617571822880,32.96,2060.8,2059.2,11.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1617571823081,32.0,2060.8,2059.4,5.09581573]
["bitfinex-derivatives","ETHF0:USTF0",1617571824084,32.0,2060.8,2060.6,67.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617571824282,32.0,2060.8,2060.6,69.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617571824682,2.90695,2060.7,2060.6,69.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617571824882,32.90695,2060.7,2060.6,69.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617571827886,33.89145,2060.7,2060.6,69.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617571828084,32.90695,2060.7,2060.6,69.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617571828986,32.90695,2060.7,2060.6,67.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617571833190,32.90695,2060.7,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571834496,32.90695,2060.7,2060.4,58.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617571851116,32.90695,2060.7,2060.4,60.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617571860130,32.90695,2060.7,2060.4,58.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617571865638,30.0,2060.7,2059.3,5.07065841]
["bitfinex-derivatives","ETHF0:USTF0",1617571865838,101.8338,2060.6,2059.5,56.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617571866238,101.8338,2060.6,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571867539,30.0,2060.6,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571868140,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571878753,2.3076,2060.4,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571878953,2.0912,2060.9,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571879155,70.5603,2061.2,2060.4,70.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617571880354,70.5603,2061.2,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571882457,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571911590,32.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571912391,32.90695,2060.6,2060.0,5.09667957]
["bitfinex-derivatives","ETHF0:USTF0",1617571912591,68.755,2060.2,2060.0,5.09667957]
["bitfinex-derivatives","ETHF0:USTF0",1617571912791,71.1862,2060.2,2059.9,5.0972536]
["bitfinex-derivatives","ETHF0:USTF0",1617571913093,71.1862,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571915091,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571915309,2.90695,2060.1,2059.9,5.0972536]
["bitfinex-derivatives","ETHF0:USTF0",1617571917192,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571920097,2.90695,2060.1,2060.0,8.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1617571920296,2.90695,2060.1,2060.0,5.09752694]
["bitfinex-derivatives","ETHF0:USTF0",1617571921396,2.90695,2060.1,2060.0,8.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1617571921798,2.90695,2060.1,2060.0,5.09752694]
["bitfinex-derivatives","ETHF0:USTF0",1617571926401,2.90695,2060.1,2059.9,5.0985984]
["bitfinex-derivatives","ETHF0:USTF0",1617571929304,2.90695,2060.1,2060.0,5.09798094]
["bitfinex-derivatives","ETHF0:USTF0",1617571929605,2.90695,2060.1,2059.9,5.09800262]
["bitfinex-derivatives","ETHF0:USTF0",1617571929905,2.90695,2060.1,2060.0,5.09780005]
["bitfinex-derivatives","ETHF0:USTF0",1617571930606,2.90695,2060.1,2059.9,5.09791866]
["bitfinex-derivatives","ETHF0:USTF0",1617571931011,2.90695,2060.1,2060.0,5.09854737]
["bitfinex-derivatives","ETHF0:USTF0",1617571937721,2.90695,2060.1,2059.8,9.13850254]
["bitfinex-derivatives","ETHF0:USTF0",1617571937722,2.90695,2060.1,2059.9,5.09875154]
["bitfinex-derivatives","ETHF0:USTF0",1617571938220,2.90695,2060.1,2060.0,5.09875002]
["bitfinex-derivatives","ETHF0:USTF0",1617571939020,2.90695,2060.1,2059.9,5.09936525]
["bitfinex-derivatives","ETHF0:USTF0",1617571951927,2.90695,2060.1,2060.0,5.09735945]
["bitfinex-derivatives","ETHF0:USTF0",1617571965342,2.90695,2060.1,2059.9,6.22989163]
["bitfinex-derivatives","ETHF0:USTF0",1617571966645,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571974353,2.90695,2060.1,2060.0,79.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617571979059,5.43715,2060.1,2060.0,79.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617571980963,5.43715,2060.1,2060.0,86.22649071]
["bitfinex-derivatives","ETHF0:USTF0",1617571981664,5.43715,2060.1,2060.0,79.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617571983873,5.43715,2060.1,2060.0,86.22343705]
["bitfinex-derivatives","ETHF0:USTF0",1617571984571,5.43715,2060.1,2060.0,79.99945]
["bitfinex-derivatives","ETHF0:USTF0",1617571989675,5.43715,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617571999886,2.5302,2060.1,2059.9,6.22410124]
["bitfinex-derivatives","ETHF0:USTF0",1617572000086,30.0,2060.8,2059.9,6.22410124]
["bitfinex-derivatives","ETHF0:USTF0",1617572000487,88.221,2060.8,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572001388,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572001587,4.79115,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572004089,4.77230805,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572004290,1.8842,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572005390,4.79115,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572010300,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572011602,88.221,2060.8,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572012100,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572018808,88.221,2060.8,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572020311,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572021611,88.221,2060.8,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572022410,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572036427,30.0,2060.6,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572036927,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572038229,30.0,2060.6,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572039832,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572040331,30.0,2060.6,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572041834,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572042335,30.0,2060.6,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572043037,2.0428,2060.7,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572043237,58.221,2060.8,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572043838,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572044338,2.6887,2060.7,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572045838,2.90695,2060.4,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572049341,2.6887,2060.7,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572049540,58.221,2060.8,2060.3,68.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617572050040,58.221,2060.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572052141,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572053643,2.90695,2060.5,2060.4,7.9955008]
["bitfinex-derivatives","ETHF0:USTF0",1617572060551,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572060950,2.90695,2060.5,2060.4,7.99199555]
["bitfinex-derivatives","ETHF0:USTF0",1617572062856,78.2785,2061.1,2060.7,74.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617572063257,78.2785,2061.1,2060.7,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617572063858,2.90695,2060.8,2060.7,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617572066061,78.2785,2061.1,2060.7,76.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617572066260,0.9615,2061.5,2060.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617572066460,0.9615,2061.5,2061.3,65.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617572066661,2.90695,2061.4,2061.3,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617572066861,32.90695,2061.4,2061.3,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617572076669,30.0,2061.4,2061.3,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617572076869,30.0,2061.9,2061.3,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617572077272,2.90695,2061.4,2061.3,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617572079275,2.90695,2061.4,2061.3,71.12265]
["bitfinex-derivatives","ETHF0:USTF0",1617572080272,2.90695,2061.4,2061.3,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617572102200,2.90695,2061.4,2061.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617572102399,2.90695,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572102599,30.0,2061.9,2060.7,7.24208464]
["bitfinex-derivatives","ETHF0:USTF0",1617572102799,30.0,2061.9,2061.4,59.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617572102998,2.90695,2061.5,2061.4,62.72575]
["bitfinex-derivatives","ETHF0:USTF0",1617572116519,2.90695,2061.5,2061.4,5.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617572116720,30.0,2062.4,2061.4,100.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617572116919,30.0,2062.4,2061.4,5.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617572117318,30.0,2062.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572117518,30.0,2062.4,2062.3,78.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617572117723,30.0,2062.4,2062.3,81.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617572119320,32.90695,2062.4,2062.3,81.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617572139246,32.90695,2062.4,2062.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617572139446,32.90695,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572139647,2.90695,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572142652,2.90695,2062.4,2062.3,79.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617572143156,30.0,2063.1,2062.3,79.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617572143754,2.90695,2062.4,2062.3,79.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617572145456,2.90695,2062.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572145856,30.0,2063.1,2062.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617572146056,30.0,2063.1,2062.4,70.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617572146456,2.90695,2062.5,2062.4,70.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617572147057,30.0,2063.1,2062.4,70.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617572148458,2.90695,2062.5,2062.4,70.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617572150457,30.0,2063.1,2062.4,70.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617572151064,2.90695,2062.5,2062.4,70.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617572170986,2.90695,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572185909,2.90695,2062.5,2062.2,68.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617572189412,30.0,2062.7,2062.2,65.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617572189612,1.0,2063.0,2062.2,65.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617572189813,30.0,2062.7,2062.2,65.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617572190212,2.90695,2062.3,2062.2,65.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617572196421,2.90695,2062.3,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572196620,64.0601,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572197119,66.229,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572200421,2.1689,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572201524,2.1689,2062.2,2061.4,5.05807174]
["bitfinex-derivatives","ETHF0:USTF0",1617572202326,30.0,2062.3,2062.1,75.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617572202525,2.90695,2062.2,2062.1,75.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617572202726,4.68175,2062.2,2062.1,75.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617572203628,1.7748,2062.2,2062.1,75.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617572204629,4.68175,2062.2,2062.1,75.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617572205433,1.7748,2062.2,2062.1,75.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617572207234,4.68175,2062.2,2062.1,75.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617572212941,4.68175,2062.2,2061.6,5.06611373]
["bitfinex-derivatives","ETHF0:USTF0",1617572213143,2.90695,2061.7,2061.6,5.06611373]
["bitfinex-derivatives","ETHF0:USTF0",1617572213343,5.10965,2061.7,2061.6,5.06611373]
["bitfinex-derivatives","ETHF0:USTF0",1617572216345,5.10965,2061.7,2061.5,5.06696145]
["bitfinex-derivatives","ETHF0:USTF0",1617572220148,5.10965,2061.7,2061.6,5.07037878]
["bitfinex-derivatives","ETHF0:USTF0",1617572224354,2.2027,2061.7,2061.6,5.07037878]
["bitfinex-derivatives","ETHF0:USTF0",1617572224554,78.8647,2061.8,2061.6,5.07037878]
["bitfinex-derivatives","ETHF0:USTF0",1617572225355,5.37025,2061.7,2061.6,5.07037878]
["bitfinex-derivatives","ETHF0:USTF0",1617572226260,5.37025,2061.7,2061.5,5.07076122]
["bitfinex-derivatives","ETHF0:USTF0",1617572233771,35.37025,2061.7,2061.5,5.07076122]
["bitfinex-derivatives","ETHF0:USTF0",1617572234569,35.37025,2061.7,2061.4,5.07168284]
["bitfinex-derivatives","ETHF0:USTF0",1617572235169,35.37025,2061.7,2061.3,5.07299083]
["bitfinex-derivatives","ETHF0:USTF0",1617572235369,2.90695,2061.4,2061.3,5.07299083]
["bitfinex-derivatives","ETHF0:USTF0",1617572235569,2.90695,2061.4,2061.1,6.20032212]
["bitfinex-derivatives","ETHF0:USTF0",1617572235570,32.90695,2061.4,2061.2,5.06973873]
["bitfinex-derivatives","ETHF0:USTF0",1617572235769,76.634,2061.3,2061.2,5.06973873]
["bitfinex-derivatives","ETHF0:USTF0",1617572235970,30.0,2061.3,2061.1,5.07105651]
["bitfinex-derivatives","ETHF0:USTF0",1617572236770,61.2048,2061.1,2061.0,5.07185117]
["bitfinex-derivatives","ETHF0:USTF0",1617572236969,91.2048,2061.1,2061.0,5.07185117]
["bitfinex-derivatives","ETHF0:USTF0",1617572237370,94.11175,2061.1,2060.9,5.07477818]
["bitfinex-derivatives","ETHF0:USTF0",1617572237773,34.67175,2061.1,2060.8,5.07686692]
["bitfinex-derivatives","ETHF0:USTF0",1617572237974,68.5824,2060.9,2060.8,5.07686692]
["bitfinex-derivatives","ETHF0:USTF0",1617572238173,30.0,2060.9,2060.8,5.07686692]
["bitfinex-derivatives","ETHF0:USTF0",1617572238373,30.0,2060.9,2060.7,5.0785187]
["bitfinex-derivatives","ETHF0:USTF0",1617572238776,30.0,2060.9,2060.5,5.08106468]
["bitfinex-derivatives","ETHF0:USTF0",1617572238974,30.0,2060.9,2060.3,5.08498549]
["bitfinex-derivatives","ETHF0:USTF0",1617572239175,59.6717,2060.4,2060.3,5.08498549]
["bitfinex-derivatives","ETHF0:USTF0",1617572239376,94.91335,2060.4,2060.2,5.08592746]
["bitfinex-derivatives","ETHF0:USTF0",1617572240277,94.91335,2060.4,2060.1,5.08717626]
["bitfinex-derivatives","ETHF0:USTF0",1617572241077,94.91335,2060.4,2060.0,5.08765847]
["bitfinex-derivatives","ETHF0:USTF0",1617572241478,2.90695,2060.1,2060.0,5.08765847]
["bitfinex-derivatives","ETHF0:USTF0",1617572241678,32.90695,2060.1,2060.0,5.08765847]
["bitfinex-derivatives","ETHF0:USTF0",1617572242280,32.90695,2060.1,2059.9,5.08795018]
["bitfinex-derivatives","ETHF0:USTF0",1617572246888,32.90695,2060.1,2059.7,70.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617572247485,2.90695,2059.8,2059.7,70.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617572247688,5.53835,2059.8,2059.7,70.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617572256595,5.53835,2059.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572256796,67.2779,2059.7,2059.3,76.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617572257498,2.90695,2059.4,2059.3,76.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617572265809,67.2779,2059.7,2059.3,73.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617572266209,67.2779,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572268313,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572295344,2.90695,2059.5,2059.4,64.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617572296344,2.89420512,2059.5,2059.4,64.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617572300453,2.89420512,2059.5,2059.4,67.01265]
["bitfinex-derivatives","ETHF0:USTF0",1617572301954,2.89420512,2059.5,2059.4,64.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617572322484,1.8772,2060.2,2059.4,64.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617572322684,32.0,2060.4,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572322885,75.0159,2060.1,2059.8,70.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617572323384,2.90695,2059.9,2059.8,70.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617572325688,2.90695,2059.9,2059.8,75.3903603]
["bitfinex-derivatives","ETHF0:USTF0",1617572329995,2.90695,2059.9,2059.8,70.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617572342113,2.90695,2059.9,2059.7,5.07497685]
["bitfinex-derivatives","ETHF0:USTF0",1617572342512,2.90695,2059.9,2059.6,5.07688382]
["bitfinex-derivatives","ETHF0:USTF0",1617572342912,32.90695,2059.9,2059.6,5.07688382]
["bitfinex-derivatives","ETHF0:USTF0",1617572346021,32.90695,2059.9,2059.5,5.07854808]
["bitfinex-derivatives","ETHF0:USTF0",1617572346422,32.90695,2059.9,2059.6,5.07869377]
["bitfinex-derivatives","ETHF0:USTF0",1617572352827,32.90695,2059.9,2059.0,10.24111631]
["bitfinex-derivatives","ETHF0:USTF0",1617572352828,32.90695,2059.9,2059.5,5.07800187]
["bitfinex-derivatives","ETHF0:USTF0",1617572353833,2.90695,2059.6,2059.5,5.07800187]
["bitfinex-derivatives","ETHF0:USTF0",1617572354029,5.35805,2059.6,2059.5,5.07800187]
["bitfinex-derivatives","ETHF0:USTF0",1617572358337,5.35805,2059.6,2059.3,6.20644673]
["bitfinex-derivatives","ETHF0:USTF0",1617572358636,5.35805,2059.6,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572358637,5.35805,2059.6,2059.4,6.20637756]
["bitfinex-derivatives","ETHF0:USTF0",1617572374658,5.35805,2059.6,2059.5,6.20648388]
["bitfinex-derivatives","ETHF0:USTF0",1617572375759,5.35805,2059.6,2059.4,6.20702001]
["bitfinex-derivatives","ETHF0:USTF0",1617572387965,5.35805,2059.6,2059.3,6.21233895]
["bitfinex-derivatives","ETHF0:USTF0",1617572389069,5.35805,2059.6,2059.5,5.0829841]
["bitfinex-derivatives","ETHF0:USTF0",1617572406993,5.35805,2059.6,2059.3,6.21233895]
["bitfinex-derivatives","ETHF0:USTF0",1617572407393,5.35805,2059.6,2059.4,6.23471063]
["bitfinex-derivatives","ETHF0:USTF0",1617572413798,2.4511,2059.6,2059.4,6.23471063]
["bitfinex-derivatives","ETHF0:USTF0",1617572414099,70.5162,2059.8,2059.4,6.23471063]
["bitfinex-derivatives","ETHF0:USTF0",1617572414497,70.5162,2059.8,2059.6,5.10286644]
["bitfinex-derivatives","ETHF0:USTF0",1617572415199,2.90695,2059.7,2059.6,5.10286644]
["bitfinex-derivatives","ETHF0:USTF0",1617572416603,2.90695,2059.7,2059.3,9.1443739]
["bitfinex-derivatives","ETHF0:USTF0",1617572416604,2.90695,2059.7,2059.4,6.24120188]
["bitfinex-derivatives","ETHF0:USTF0",1617572418808,2.90695,2059.7,2059.6,5.10797376]
["bitfinex-derivatives","ETHF0:USTF0",1617572434725,2.90695,2059.7,2059.4,6.24120188]
["bitfinex-derivatives","ETHF0:USTF0",1617572434926,5.13755,2059.7,2059.4,6.24120188]
["bitfinex-derivatives","ETHF0:USTF0",1617572435124,5.13755,2059.7,2059.6,5.11193891]
["bitfinex-derivatives","ETHF0:USTF0",1617572435826,5.13755,2059.7,2059.4,6.24120188]
["bitfinex-derivatives","ETHF0:USTF0",1617572436226,5.13755,2059.7,2059.5,6.24730541]
["bitfinex-derivatives","ETHF0:USTF0",1617572438230,2.90695,2059.7,2059.5,6.24730541]
["bitfinex-derivatives","ETHF0:USTF0",1617572438430,2.90695,2059.7,2059.4,6.24647652]
["bitfinex-derivatives","ETHF0:USTF0",1617572438831,2.90695,2059.7,2059.5,6.24625128]
["bitfinex-derivatives","ETHF0:USTF0",1617572446043,2.90695,2059.7,2059.6,54.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617572468370,2.90695,2059.7,2059.6,61.15083579]
["bitfinex-derivatives","ETHF0:USTF0",1617572472271,2.90695,2059.7,2059.6,64.05778579]
["bitfinex-derivatives","ETHF0:USTF0",1617572479776,2.90695,2059.7,2059.6,54.59458905]
["bitfinex-derivatives","ETHF0:USTF0",1617572481378,30.0,2060.3,2059.6,51.68763905]
["bitfinex-derivatives","ETHF0:USTF0",1617572481881,30.0,2060.3,2059.8,5.12245298]
["bitfinex-derivatives","ETHF0:USTF0",1617572482283,2.90695,2059.9,2059.8,5.12245298]
["bitfinex-derivatives","ETHF0:USTF0",1617572483584,2.90695,2059.9,2059.7,6.26003938]
["bitfinex-derivatives","ETHF0:USTF0",1617572485284,2.90695,2059.9,2059.7,7.22743938]
["bitfinex-derivatives","ETHF0:USTF0",1617572485885,2.90695,2059.9,2059.7,6.26003938]
["bitfinex-derivatives","ETHF0:USTF0",1617572486286,2.90695,2059.8,2059.7,6.26003938]
["bitfinex-derivatives","ETHF0:USTF0",1617572486688,30.0,2061.0,2059.8,56.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617572486888,30.0,2061.0,2059.7,6.26003938]
["bitfinex-derivatives","ETHF0:USTF0",1617572487087,30.0,2061.0,2060.7,56.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617572487286,30.0,2061.0,2060.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617572488087,0.01423575,2061.3,2060.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617572488288,0.01423575,2061.3,2061.0,67.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617572488891,30.0,2061.5,2061.0,67.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617572490394,2.90695,2061.1,2060.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617572492396,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572492596,108.8098,2061.9,2061.0,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617572492797,108.8098,2061.9,2061.5,73.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617572492998,30.0,2061.9,2061.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617572493196,0.0284226,2062.5,2061.9,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617572493197,0.01421162,2062.4,2061.9,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617572493398,0.01421165,2062.3,2061.9,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617572493798,30.02842331,2062.4,2061.9,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617572493799,30.01421131,2062.4,2061.9,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617572494399,2.90695,2062.0,2061.9,73.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617572503013,2.90695,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572504414,30.0,2062.5,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572504415,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572512720,2.90695,2061.7,2061.6,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617572512922,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572518229,2.90695,2061.7,2061.6,60.06445]
["bitfinex-derivatives","ETHF0:USTF0",1617572531441,2.90695,2061.7,2061.6,61.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617572531841,2.90695,2061.7,2061.6,60.06445]
["bitfinex-derivatives","ETHF0:USTF0",1617572544258,3.87405,2061.7,2061.6,60.06445]
["bitfinex-derivatives","ETHF0:USTF0",1617572544459,2.90695,2061.7,2061.6,60.06445]
["bitfinex-derivatives","ETHF0:USTF0",1617572547865,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572565682,3.0,2062.6,2060.5,33.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617572566082,3.0,2062.6,2061.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617572566284,2.90695,2061.7,2061.6,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1617572569688,70.197,2062.6,2061.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617572569888,70.197,2062.6,2061.8,66.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617572570288,2.90695,2061.9,2061.8,66.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617572570888,70.197,2062.6,2061.8,66.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617572572390,2.90695,2061.9,2061.8,66.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617572576196,2.90695,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572577198,1.6494,2062.1,2060.6,5.07680972]
["bitfinex-derivatives","ETHF0:USTF0",1617572577400,1.6494,2062.1,2061.9,81.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617572578101,30.0,2062.5,2061.9,81.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617572578501,2.90695,2062.0,2061.9,81.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617572579301,3.86825,2062.0,2061.9,81.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617572579501,2.90695,2062.0,2061.9,81.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617572581304,30.0,2062.5,2061.9,81.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617572582505,2.90695,2062.0,2061.9,81.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617572589811,2.90695,2062.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572590114,2.90695,2062.0,2061.6,65.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617572591222,2.90695,2061.7,2061.6,65.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617572602531,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572616747,31.01422599,2062.6,2061.2,7.83674748]
["bitfinex-derivatives","ETHF0:USTF0",1617572616950,31.01422599,2062.6,2061.7,62.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617572617147,31.01422599,2062.6,2061.2,7.83674748]
["bitfinex-derivatives","ETHF0:USTF0",1617572617348,30.0,2062.5,2062.1,77.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617572617948,2.90695,2062.2,2061.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617572618349,62.98515,2062.2,2061.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617572618549,62.98515,2062.2,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572620049,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572620850,60.0782,2062.2,2061.2,7.83674748]
["bitfinex-derivatives","ETHF0:USTF0",1617572622251,60.0782,2062.2,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572622651,30.0,2062.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572622851,30.0,2062.4,2062.0,54.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617572623454,1.0,2062.6,2062.0,54.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617572624053,2.90695,2062.1,2062.0,54.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617572627358,30.0,2062.4,2062.0,54.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617572627955,30.0,2062.4,2061.2,5.10194748]
["bitfinex-derivatives","ETHF0:USTF0",1617572628155,30.0,2062.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572628357,69.6869,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572629662,30.0,2062.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572629859,30.0,2062.4,2061.9,69.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617572630259,2.90695,2062.0,2061.9,69.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617572630860,2.90695,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572631060,4.84815,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572632264,5.82185,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572633263,4.84815,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572635869,4.84815,2062.0,2061.7,82.01305]
["bitfinex-derivatives","ETHF0:USTF0",1617572637169,4.84815,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572642577,1.9412,2062.0,2061.1,5.10489217]
["bitfinex-derivatives","ETHF0:USTF0",1617572642774,30.0,2062.4,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572644278,2.90695,2062.0,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572645377,5.55015,2062.0,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572647884,2.90695,2062.0,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572650486,30.0,2062.4,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572650985,2.90695,2062.0,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572667303,1.0,2062.6,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572667805,2.90695,2062.0,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572670205,1.0,2062.6,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572670909,2.90695,2062.0,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572676813,1.0,2062.6,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572677416,2.90695,2062.0,2061.9,72.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617572682025,2.90695,2062.0,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572682625,1.0,2062.6,2062.0,66.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617572683629,1.0,2062.6,2062.5,5.14665]
["bitfinex-derivatives","ETHF0:USTF0",1617572684531,1.0,2062.6,2062.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617572685632,3.90695,2062.6,2062.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617572689138,3.90695,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572692339,3.90695,2062.6,2062.0,66.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617572693740,1.0,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572693939,1.967,2062.6,2062.4,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617572694340,1.0,2062.6,2062.4,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617572695939,2.90695,2062.5,2062.4,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617572696639,2.90695,2062.5,2062.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617572697440,2.90695,2062.5,2061.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617572697641,69.8425,2062.4,2061.5,81.11125728]
["bitfinex-derivatives","ETHF0:USTF0",1617572697841,69.8425,2062.4,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572699946,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572719069,2.90695,2062.1,2062.0,73.42655]
["bitfinex-derivatives","ETHF0:USTF0",1617572719969,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572724273,2.90695,2062.1,2062.0,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617572736388,2.78305,2062.1,2062.0,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617572737188,1.0,2062.5,2062.0,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617572738591,3.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572744595,1.0,2062.5,2062.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617572744794,1.0,2062.5,2061.7,5.11013167]
["bitfinex-derivatives","ETHF0:USTF0",1617572745295,3.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572745495,3.90695,2062.5,2062.4,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617572752301,3.90695,2062.5,2062.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617572752503,3.90695,2062.5,2062.4,66.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617572753703,2.90695,2062.5,2062.4,66.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617572754906,3.90695,2062.5,2062.4,66.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617572755108,1.0,2062.5,2062.3,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617572756909,0.4392,2062.5,2062.3,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617572757509,0.4392,2062.5,2062.3,9.78102331]
["bitfinex-derivatives","ETHF0:USTF0",1617572757908,0.4392,2062.5,2062.3,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617572758911,0.0001,2062.5,2062.3,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617572759113,11.0,2063.3,2062.3,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617572759313,11.0,2063.3,2062.7,92.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617572759512,11.0,2063.3,2062.3,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1617572759712,11.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572759912,11.0,2063.3,2063.2,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1617572769030,11.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572769730,13.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572771832,11.0,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572774038,9.9708,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572774237,8.8399,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572774837,8.6012,2063.3,2063.2,81.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617572775039,8.6012,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572775841,8.6012,2063.3,2063.2,97.32025]
["bitfinex-derivatives","ETHF0:USTF0",1617572776041,8.6012,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572777445,7.6282,2063.3,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572777643,5.5909,2063.3,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572777845,4.4927,2063.3,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572778044,4.4927,2063.3,2063.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572778244,10.0,2063.8,2063.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572779850,10.0,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572780048,10.0,2063.8,2063.7,4.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617572781049,10.0,2063.8,2063.7,5.72125]
["bitfinex-derivatives","ETHF0:USTF0",1617572781750,9.04,2063.8,2063.7,5.72125]
["bitfinex-derivatives","ETHF0:USTF0",1617572783057,9.04,2063.8,2063.7,35.72125]
["bitfinex-derivatives","ETHF0:USTF0",1617572783451,62.499,2065.4,2063.7,35.72125]
["bitfinex-derivatives","ETHF0:USTF0",1617572783850,1.7423,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572784461,1.6236,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572784652,1.3818,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572784851,2.90695,2065.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572785053,2.90695,2065.2,2064.1,78.822]
["bitfinex-derivatives","ETHF0:USTF0",1617572785854,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572786053,2.90695,2065.2,2065.1,4.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617572786552,62.499,2065.4,2065.1,4.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617572796962,2.90695,2065.5,2065.1,4.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617572798367,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572801670,7.12325,2065.3,2065.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617572801869,7.12325,2065.3,2064.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617572802471,7.12325,2065.3,2065.2,4.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617572803474,4.93285,2065.3,2065.2,4.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617572807873,4.93285,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572809877,4.22255,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572813582,2.15615,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572814283,5e-05,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572815085,5e-05,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572822894,5e-05,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572827398,5e-05,2065.3,2065.2,5.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617572830520,5e-05,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572831506,5e-05,2065.3,2065.2,69.07975]
["bitfinex-derivatives","ETHF0:USTF0",1617572835005,2.907,2065.3,2065.2,69.07975]
["bitfinex-derivatives","ETHF0:USTF0",1617572836006,5e-05,2065.3,2065.2,69.07975]
["bitfinex-derivatives","ETHF0:USTF0",1617572836407,5e-05,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572849127,1.71735,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572849929,1.71735,2065.3,2064.8,67.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617572851137,2.90695,2064.9,2064.8,67.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617572851345,32.90695,2064.9,2064.8,67.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617572852631,32.90695,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572852832,34.90695,2064.9,2063.6,78.993]
["bitfinex-derivatives","ETHF0:USTF0",1617572853032,32.0,2064.9,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572853634,32.0,2064.9,2063.6,78.993]
["bitfinex-derivatives","ETHF0:USTF0",1617572854432,30.0,2064.8,2063.6,78.993]
["bitfinex-derivatives","ETHF0:USTF0",1617572854633,31.9142,2064.8,2063.6,78.993]
["bitfinex-derivatives","ETHF0:USTF0",1617572855033,31.9142,2064.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572855233,33.9142,2064.8,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572855433,33.9142,2064.8,2063.6,78.993]
["bitfinex-derivatives","ETHF0:USTF0",1617572857137,2.90695,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572857337,5.39515,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572858639,5.39515,2064.2,2063.1,5.05624819]
["bitfinex-derivatives","ETHF0:USTF0",1617572859038,32.4882,2064.2,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572859537,32.4882,2064.2,2063.0,69.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617572861038,32.4882,2064.2,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572862444,32.4882,2064.2,2063.0,69.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617572863144,34.4882,2064.2,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572865247,34.4882,2064.2,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572867251,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572868653,2.90695,2063.8,2063.7,62.83505]
["bitfinex-derivatives","ETHF0:USTF0",1617572870357,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572876465,17.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572877863,15.0,2063.8,2063.0,65.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617572878967,15.0,2063.8,2062.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617572879167,15.0,2063.8,2063.3,60.4286]
["bitfinex-derivatives","ETHF0:USTF0",1617572879366,15.0,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572886180,15.0,2063.8,2063.7,74.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617572891086,17.062,2063.8,2063.7,74.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617572915615,15.0,2063.8,2063.7,74.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617572915814,15.0,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572917317,14.8265,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572917517,13.9561,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572917919,13.2223,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572925131,13.2223,2063.8,2063.7,7.97657878]
["bitfinex-derivatives","ETHF0:USTF0",1617572926628,13.2223,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572926828,12.9604,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572927030,12.9604,2063.8,2063.7,9.09752449]
["bitfinex-derivatives","ETHF0:USTF0",1617572927829,12.9604,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572928230,65.91165,2065.3,2063.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572928430,5e-05,2065.3,2063.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572928631,30.0,2066.1,2065.2,62.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617572928857,30.0,2066.1,2065.2,64.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617572929735,30.0,2066.4,2065.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617572929931,2.90695,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572930132,2.90695,2066.0,2065.8,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1617572936337,30.0,2066.8,2065.8,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1617572937938,2.90695,2066.6,2065.8,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1617572938139,32.90695,2066.6,2065.8,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1617572940041,2.90695,2066.3,2065.8,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1617572947548,2.90695,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617572947748,2.90695,2066.3,2065.8,67.31875]
["bitfinex-derivatives","ETHF0:USTF0",1617572949149,6.7366,2065.9,2065.8,67.31875]
["bitfinex-derivatives","ETHF0:USTF0",1617572972382,36.7366,2065.9,2065.8,67.31875]
["bitfinex-derivatives","ETHF0:USTF0",1617572993108,36.7366,2065.9,2065.8,68.29985]
["bitfinex-derivatives","ETHF0:USTF0",1617572993309,36.7366,2065.9,2065.8,67.31875]
["bitfinex-derivatives","ETHF0:USTF0",1617572995911,36.7366,2065.9,2065.8,64.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617572996710,39.64355,2065.9,2065.8,67.31875]
["bitfinex-derivatives","ETHF0:USTF0",1617573001819,39.64355,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573004122,39.64355,2065.9,2065.1,75.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617573004321,39.64355,2065.9,2064.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617573004522,58.3645,2065.8,2064.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617573004723,30.0,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573005522,30.0,2065.7,2064.6,77.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617573006727,30.0,2065.7,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573008829,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573009027,35.59845,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573010130,35.59845,2064.9,2064.8,9.08860606]
["bitfinex-derivatives","ETHF0:USTF0",1617573010830,35.59845,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573011931,35.59845,2064.9,2064.8,7.96630393]
["bitfinex-derivatives","ETHF0:USTF0",1617573013034,35.59845,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573013333,35.59845,2064.9,2064.8,7.96604543]
["bitfinex-derivatives","ETHF0:USTF0",1617573014134,80.9837,2064.8,2064.2,5.05083533]
["bitfinex-derivatives","ETHF0:USTF0",1617573014335,30.0,2064.7,2064.2,5.05083533]
["bitfinex-derivatives","ETHF0:USTF0",1617573014935,30.0,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573016837,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573017036,34.93525,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573047486,34.93525,2064.4,2063.8,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617573048979,34.93525,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573050680,32.0283,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573051081,34.93525,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573052685,32.0283,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573052885,32.0283,2064.4,2063.8,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617573053083,32.0283,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573057987,32.0283,2064.4,2063.8,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1617573058488,32.0283,2064.4,2063.3,5.03711433]
["bitfinex-derivatives","ETHF0:USTF0",1617573058688,78.3455,2064.1,2063.3,77.12441433]
["bitfinex-derivatives","ETHF0:USTF0",1617573059089,111.25245,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573060492,32.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573061089,32.90695,2064.1,2064.0,58.81285]
["bitfinex-derivatives","ETHF0:USTF0",1617573071602,45.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573074805,58.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573075205,56.0,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573080807,24.7946,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573081207,24.0963,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573081410,23.6112,2064.1,2064.0,9.05764861]
["bitfinex-derivatives","ETHF0:USTF0",1617573082009,23.6112,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573082209,21.9248,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573082412,21.1973,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573082615,20.4829,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573082812,20.2248,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573083917,20.2248,2064.1,2064.0,3.10997515]
["bitfinex-derivatives","ETHF0:USTF0",1617573085414,19.5103,2064.1,2064.0,3.10997515]
["bitfinex-derivatives","ETHF0:USTF0",1617573086616,18.8015,2064.1,2064.0,3.10997515]
["bitfinex-derivatives","ETHF0:USTF0",1617573087125,18.8015,2064.1,2064.0,10.38369882]
["bitfinex-derivatives","ETHF0:USTF0",1617573088517,18.8015,2064.1,2064.0,3.10997515]
["bitfinex-derivatives","ETHF0:USTF0",1617573088716,18.8015,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573089317,18.6735,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573089516,17.6199,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573090316,15.4755,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573090717,14.706,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573091317,11.7999,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573091517,11.3285,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573091717,8.7161,2064.1,2063.9,11.56052784]
["bitfinex-derivatives","ETHF0:USTF0",1617573091919,8.4747,2064.1,2063.9,11.56052784]
["bitfinex-derivatives","ETHF0:USTF0",1617573092518,8.4747,2064.1,2063.9,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617573092919,7.8249,2064.1,2063.9,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617573093224,7.8249,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573093818,7.1329,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573097523,6.2249,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573099827,5.982,2064.1,2064.0,10.17872707]
["bitfinex-derivatives","ETHF0:USTF0",1617573101734,5.4997,2064.1,2064.0,10.17872707]
["bitfinex-derivatives","ETHF0:USTF0",1617573102137,5.4997,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573104039,5.4997,2064.1,2064.0,10.1803276]
["bitfinex-derivatives","ETHF0:USTF0",1617573104437,5.4997,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573112951,5.4333,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573113250,1.8424,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573117253,1.8424,2064.1,2063.8,7.26993213]
["bitfinex-derivatives","ETHF0:USTF0",1617573117453,30.0,2065.5,2063.8,7.26993213]
["bitfinex-derivatives","ETHF0:USTF0",1617573117653,30.0,2065.2,2065.1,75.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617573117854,32.90695,2065.2,2065.1,78.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617573127766,34.73315,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573128771,95.31455,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573135775,95.31455,2065.2,2064.2,5.03646127]
["bitfinex-derivatives","ETHF0:USTF0",1617573135977,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573136177,34.76935,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573136375,34.76935,2064.6,2064.1,5.03614592]
["bitfinex-derivatives","ETHF0:USTF0",1617573136979,34.76935,2064.6,2064.3,5.03981862]
["bitfinex-derivatives","ETHF0:USTF0",1617573137379,34.76935,2064.6,2064.4,5.04097328]
["bitfinex-derivatives","ETHF0:USTF0",1617573137779,34.76935,2064.6,2064.3,5.04045167]
["bitfinex-derivatives","ETHF0:USTF0",1617573137981,34.76935,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573142890,113.70455,2064.6,2064.3,5.04045167]
["bitfinex-derivatives","ETHF0:USTF0",1617573143490,113.70455,2064.6,2064.2,5.04213939]
["bitfinex-derivatives","ETHF0:USTF0",1617573143991,2.90695,2064.3,2064.2,5.04213939]
["bitfinex-derivatives","ETHF0:USTF0",1617573144190,32.90695,2064.3,2064.2,5.04213939]
["bitfinex-derivatives","ETHF0:USTF0",1617573148292,32.90695,2064.3,2064.1,9.07575098]
["bitfinex-derivatives","ETHF0:USTF0",1617573149393,32.90695,2064.3,2064.2,5.04819022]
["bitfinex-derivatives","ETHF0:USTF0",1617573150892,34.90695,2064.3,2064.2,5.04819022]
["bitfinex-derivatives","ETHF0:USTF0",1617573151295,34.90695,2064.3,2064.1,5.04973762]
["bitfinex-derivatives","ETHF0:USTF0",1617573151694,34.90695,2064.3,2064.0,5.05228168]
["bitfinex-derivatives","ETHF0:USTF0",1617573151894,34.90695,2064.3,2063.9,5.05256251]
["bitfinex-derivatives","ETHF0:USTF0",1617573152094,2.90695,2064.0,2063.9,5.05256251]
["bitfinex-derivatives","ETHF0:USTF0",1617573152295,35.46805,2064.0,2063.9,5.05256251]
["bitfinex-derivatives","ETHF0:USTF0",1617573154023,35.46805,2064.0,2063.8,5.05438306]
["bitfinex-derivatives","ETHF0:USTF0",1617573155001,65.9439,2063.9,2063.8,5.05438306]
["bitfinex-derivatives","ETHF0:USTF0",1617573155201,95.9439,2063.9,2063.8,5.05438306]
["bitfinex-derivatives","ETHF0:USTF0",1617573157205,30.0,2063.9,2063.8,5.05438306]
["bitfinex-derivatives","ETHF0:USTF0",1617573158904,92.0347,2063.9,2063.8,5.05438306]
["bitfinex-derivatives","ETHF0:USTF0",1617573159308,92.0347,2063.9,2063.7,5.05687756]
["bitfinex-derivatives","ETHF0:USTF0",1617573159708,92.0347,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573160209,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573160407,32.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573163510,30.0,2063.7,2063.2,5.04889451]
["bitfinex-derivatives","ETHF0:USTF0",1617573163712,30.0,2063.8,2063.2,5.04889451]
["bitfinex-derivatives","ETHF0:USTF0",1617573164111,30.0,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573166114,32.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573174530,32.90695,2063.8,2063.7,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617573175633,32.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573179837,87.30975,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573182939,32.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573187745,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573188146,32.0,2064.5,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573188350,32.90695,2064.5,2064.4,83.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617573188549,32.90695,2064.5,2064.4,80.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617573190653,32.90695,2064.5,2064.4,82.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617573190854,32.90695,2064.5,2064.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617573191454,2.90695,2064.5,2064.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617573191657,13.0,2064.6,2064.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617573196256,13.0,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573196956,13.0,2064.6,2064.3,59.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617573207671,15.3779,2064.6,2064.3,59.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617573209370,15.3779,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573209572,13.0,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573212876,13.0,2064.6,2064.4,6.13154315]
["bitfinex-derivatives","ETHF0:USTF0",1617573213274,12.0328,2064.6,2064.4,6.13154315]
["bitfinex-derivatives","ETHF0:USTF0",1617573214977,12.0328,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573214978,12.0328,2064.6,2064.5,6.12967174]
["bitfinex-derivatives","ETHF0:USTF0",1617573215776,12.0328,2064.6,2064.5,5.01731311]
["bitfinex-derivatives","ETHF0:USTF0",1617573216177,12.0328,2064.6,2064.3,9.03922158]
["bitfinex-derivatives","ETHF0:USTF0",1617573216178,12.0328,2064.6,2064.4,5.01884394]
["bitfinex-derivatives","ETHF0:USTF0",1617573216376,43.9855,2064.6,2064.4,5.01884394]
["bitfinex-derivatives","ETHF0:USTF0",1617573216577,43.9855,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573216776,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573220078,2.90695,2064.4,2064.3,69.83255]
["bitfinex-derivatives","ETHF0:USTF0",1617573226585,12.0328,2064.6,2064.3,69.83255]
["bitfinex-derivatives","ETHF0:USTF0",1617573226786,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573230687,12.0328,2064.6,2064.0,5.02913542]
["bitfinex-derivatives","ETHF0:USTF0",1617573230887,12.0328,2064.6,2063.8,75.32712107]
["bitfinex-derivatives","ETHF0:USTF0",1617573230888,12.0328,2064.6,2064.1,5.03008773]
["bitfinex-derivatives","ETHF0:USTF0",1617573231088,12.0328,2064.6,2064.1,6.00178773]
["bitfinex-derivatives","ETHF0:USTF0",1617573231289,12.0328,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573233193,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573234695,12.0328,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573235195,14.93975,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573237197,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573238401,12.0328,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573239300,12.0328,2064.6,2064.5,72.41135]
["bitfinex-derivatives","ETHF0:USTF0",1617573241001,12.0328,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573248817,10.0965,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573249032,9.9097,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573249641,19.9097,2064.6,2064.5,11.21470924]
["bitfinex-derivatives","ETHF0:USTF0",1617573250031,19.9097,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573250424,19.9097,2064.6,2064.5,11.2162393]
["bitfinex-derivatives","ETHF0:USTF0",1617573251032,19.9097,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573251222,19.6663,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573251417,17.9249,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573251615,17.683,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573252115,17.4301,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573252517,17.3006,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573252717,16.1289,2064.6,2064.5,11.2086941]
["bitfinex-derivatives","ETHF0:USTF0",1617573252917,15.1889,2064.6,2064.5,11.2086941]
["bitfinex-derivatives","ETHF0:USTF0",1617573253716,14.2596,2064.6,2064.5,11.2086941]
["bitfinex-derivatives","ETHF0:USTF0",1617573254118,7.7526,2064.6,2064.5,41.2086941]
["bitfinex-derivatives","ETHF0:USTF0",1617573254322,6.6213,2064.6,2064.5,41.2086941]
["bitfinex-derivatives","ETHF0:USTF0",1617573254719,6.6213,2064.6,2064.5,35.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573255519,5.8868,2064.6,2064.5,35.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573256619,5.4994,2064.6,2064.5,35.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573257826,5.0226,2064.6,2064.5,35.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573259025,3.342,2064.6,2064.5,35.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573260030,2.806,2064.6,2064.5,35.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573261535,2.6214,2064.6,2064.5,35.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573263433,2.6214,2064.6,2064.5,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617573263634,2.6214,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573263835,2.3726,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573264135,2.3726,2064.6,2064.5,9.02927105]
["bitfinex-derivatives","ETHF0:USTF0",1617573264536,2.3726,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573267136,1.8904,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573267335,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573267536,0.7082,2064.6,2064.5,9.03099442]
["bitfinex-derivatives","ETHF0:USTF0",1617573269041,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573269239,0.7082,2064.6,2064.5,9.02842102]
["bitfinex-derivatives","ETHF0:USTF0",1617573269640,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573271543,0.7082,2064.6,2064.5,10.15211794]
["bitfinex-derivatives","ETHF0:USTF0",1617573283153,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573303681,0.7082,2064.6,2064.2,7.24466385]
["bitfinex-derivatives","ETHF0:USTF0",1617573304484,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573310494,0.7082,2064.6,2064.5,10.1554389]
["bitfinex-derivatives","ETHF0:USTF0",1617573311293,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573326406,0.7082,2064.6,2064.5,10.17295543]
["bitfinex-derivatives","ETHF0:USTF0",1617573327510,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573329510,0.7082,2064.6,2064.5,71.65025]
["bitfinex-derivatives","ETHF0:USTF0",1617573330612,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573331013,0.7082,2064.6,2064.5,10.17150709]
["bitfinex-derivatives","ETHF0:USTF0",1617573332218,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573353340,2.9534,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573356039,0.7082,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573361546,2.0,2066.1,2064.5,4.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617573361744,30.0,2066.3,2064.5,4.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617573361945,30.0,2066.3,2064.8,69.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617573362145,30.0,2066.3,2064.8,70.1636]
["bitfinex-derivatives","ETHF0:USTF0",1617573362346,30.0,2066.3,2065.6,6.14197968]
["bitfinex-derivatives","ETHF0:USTF0",1617573362547,30.0,2066.3,2065.6,9.68487968]
["bitfinex-derivatives","ETHF0:USTF0",1617573362748,30.0,2066.3,2065.7,5.02183457]
["bitfinex-derivatives","ETHF0:USTF0",1617573362948,30.0,2066.3,2065.7,6.13422626]
["bitfinex-derivatives","ETHF0:USTF0",1617573363350,30.0,2066.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573364551,3.7569,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573367353,3.5118,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573367553,2.0749,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573367753,1.682,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573367954,1.2891,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573368155,1.2891,2065.8,2065.7,10.14867099]
["bitfinex-derivatives","ETHF0:USTF0",1617573368353,0.0001,2065.8,2065.7,10.14867099]
["bitfinex-derivatives","ETHF0:USTF0",1617573368555,38.0,2067.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573368753,8.0,2067.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573368953,8.0,2067.3,2066.2,6.12519236]
["bitfinex-derivatives","ETHF0:USTF0",1617573369153,8.0,2067.3,2066.4,7.45372102]
["bitfinex-derivatives","ETHF0:USTF0",1617573369555,8.0,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573369754,8.0,2067.3,2067.2,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617573373660,8.0,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573374859,8.0,2067.3,2067.2,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617573375261,8.0,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573377361,8.0,2067.3,2067.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617573379463,23.0,2067.3,2067.2,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617573382567,22.7622,2067.3,2067.2,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617573383168,22.5195,2067.3,2067.2,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617573385167,21.536,2067.3,2067.2,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617573385568,21.0484,2067.3,2067.2,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617573385967,21.0484,2067.3,2067.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617573390573,21.0484,2067.3,2067.2,75.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617573395280,20.8366,2067.3,2067.2,75.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617573395681,20.8366,2067.3,2067.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617573397183,20.6214,2067.3,2067.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617573398186,20.4559,2067.3,2067.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617573398385,19.6065,2067.3,2067.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617573404694,16.202,2067.3,2067.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617573404893,15.9584,2067.3,2067.2,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617573405494,2.0,2069.0,2067.2,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617573405695,12.6522,2069.5,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617573405894,12.6522,2069.5,2069.4,58.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617573406495,12.6522,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573407896,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573408096,2.90695,2069.1,2069.0,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617573409298,2.0,2070.2,2069.2,97.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617573409499,32.0,2070.2,2069.2,97.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617573409698,32.0,2070.2,2069.0,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617573409901,32.0,2070.2,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573410100,78.521,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573410300,108.521,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573410902,30.0,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573411104,30.0,2069.8,2069.7,74.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617573411904,32.90695,2069.8,2069.7,74.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617573412105,32.90695,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573413811,32.90695,2069.8,2069.0,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617573414008,30.0,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573415909,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573416109,32.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573420721,32.90695,2069.3,2068.4,70.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617573420922,35.12215,2069.3,2068.4,70.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617573421121,37.12215,2069.3,2068.4,70.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617573422021,34.2152,2069.3,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573422421,4.2152,2069.3,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573422621,30.0,2070.0,2069.3,70.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617573422823,30.0,2070.0,2068.8,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1617573423222,30.0,2070.0,2069.9,79.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617573424222,32.90695,2070.0,2069.9,79.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617573424926,2.90695,2070.0,2069.9,79.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617573427931,29.7908,2070.2,2069.9,79.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617573428129,29.7908,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573433737,16.0,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573435838,15.0393,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573436440,69.0736,2072.0,2070.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573436642,69.0736,2072.0,2071.0,60.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617573436841,69.0736,2072.0,2071.0,62.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617573437841,69.0736,2072.0,2071.0,63.321]
["bitfinex-derivatives","ETHF0:USTF0",1617573438243,69.0736,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573438644,32.0,2072.7,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573438845,32.0,2072.7,2072.3,80.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617573439453,26.6908,2073.0,2072.3,80.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617573440246,26.6908,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573442249,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573442849,26.6908,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573443752,26.6908,2073.0,2072.4,5.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617573444253,26.6908,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573446059,26.6908,2073.0,2072.4,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617573446257,26.6908,2073.0,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573446458,26.6908,2073.0,2072.8,62.119]
["bitfinex-derivatives","ETHF0:USTF0",1617573448362,26.6908,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573449162,26.6908,2073.0,2072.8,62.119]
["bitfinex-derivatives","ETHF0:USTF0",1617573449563,56.6908,2073.0,2072.8,62.119]
["bitfinex-derivatives","ETHF0:USTF0",1617573450363,56.6908,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573451765,56.6908,2073.0,2072.8,62.119]
["bitfinex-derivatives","ETHF0:USTF0",1617573452469,2.90695,2072.9,2072.8,62.119]
["bitfinex-derivatives","ETHF0:USTF0",1617573452669,32.90695,2072.9,2072.8,62.119]
["bitfinex-derivatives","ETHF0:USTF0",1617573454068,32.90695,2072.9,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617573454273,35.35515,2072.9,2071.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617573454470,32.4482,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573455469,30.0,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573456572,30.0,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573457073,30.0,2072.9,2071.9,78.497]
["bitfinex-derivatives","ETHF0:USTF0",1617573457274,31.8624,2072.9,2070.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617573457475,60.304,2072.7,2070.9,78.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617573457673,30.0,2072.6,2070.9,78.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617573458373,2.0,2072.5,2070.9,78.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617573458573,2.0,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573458776,2.0,2072.3,2070.9,78.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617573458777,32.0,2072.3,2070.9,78.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617573460478,32.0,2072.3,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573461077,32.0,2072.3,2070.9,78.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617573462577,32.0,2072.3,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573464679,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573466180,32.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573475999,32.90695,2071.6,2069.2,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617573476701,32.90695,2071.6,2070.8,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617573476898,30.0,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573477101,42.9633,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573477300,30.0,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573478900,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573479100,35.29145,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573483505,2.3845,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573483704,42.9633,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573485005,45.87025,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573485506,42.9633,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573487008,45.87025,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573489713,11.09305,2071.3,2070.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617573491213,11.09305,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573493616,11.09305,2071.3,2070.8,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617573494017,11.09305,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573505943,11.09305,2071.3,2071.2,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617573506144,11.09305,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573517052,11.09305,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573518456,9.13875,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573518855,8.93045,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573519356,8.69035,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573520556,8.43505,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573520960,7.92185,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573523462,7.30105,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573523659,6.33635,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573528872,5.25365,2071.3,2071.2,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617573531480,5.25365,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573531680,4.96585,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573532081,4.49585,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573532280,3.77215,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573532581,3.57805,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573540587,2.59985,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573542791,2.36085,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573544192,2.11695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573544792,1.98045,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573544997,1.27565,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573545797,1.13905,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573546200,0.18535,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573547398,0.18535,2071.3,2071.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573547599,13.5401,2073.0,2071.2,34.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573547799,11.8147,2071.3,2071.2,34.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573547998,11.8147,2071.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573549302,10.8617,2071.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573549502,8.228,2071.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573549909,6.1889,2071.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573550102,4.2523,2071.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573550503,2.7618,2071.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573550702,0.9004,2071.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573550903,16.40875,2073.3,2071.2,36.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617573551104,16.40875,2073.3,2072.9,61.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617573552305,16.40875,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573554306,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573555605,13.5162,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573555805,13.5162,2074.2,2073.9,67.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617573556004,13.5162,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573556406,13.5162,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573558807,13.5162,2074.2,2074.1,73.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617573559007,2.90695,2074.7,2074.1,73.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617573560409,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573567618,32.0,2075.7,2074.7,65.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617573568517,32.0,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573569517,30.0,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573570518,30.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573570519,32.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573572528,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573574424,32.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573576525,30.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573576725,30.0,2075.7,2075.6,5.11095]
["bitfinex-derivatives","ETHF0:USTF0",1617573578430,30.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573579631,26.921,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573581231,56.921,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573582534,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573582733,32.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573583735,32.90695,2075.7,2075.5,80.101]
["bitfinex-derivatives","ETHF0:USTF0",1617573601054,32.90695,2075.7,2075.5,81.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617573601255,32.90695,2075.7,2075.5,80.101]
["bitfinex-derivatives","ETHF0:USTF0",1617573603559,34.90695,2075.7,2075.5,80.101]
["bitfinex-derivatives","ETHF0:USTF0",1617573604162,34.90695,2075.7,2073.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1617573604460,34.90695,2075.7,2074.1,57.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617573604660,2.90695,2074.2,2074.1,57.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617573604861,2.90695,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573604862,32.90695,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573605061,35.20255,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573605461,35.20255,2074.2,2073.0,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617573606061,36.17745,2074.2,2073.0,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617573606261,35.20255,2074.2,2073.0,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617573606762,32.2956,2074.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573606962,32.2956,2074.2,2073.0,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617573607363,34.2956,2074.2,2073.0,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617573608764,2.90695,2073.1,2073.0,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617573610066,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573610265,32.90695,2073.1,2071.9,78.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617573610865,30.0,2073.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573612466,30.0,2073.1,2071.9,78.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617573612876,32.0,2073.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573613272,30.0,2073.0,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573613672,2.0,2072.9,2071.9,78.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617573613868,34.2583,2072.8,2069.7,5.95388031]
["bitfinex-derivatives","ETHF0:USTF0",1617573614068,34.2583,2072.8,2071.2,73.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617573614868,34.2583,2072.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573616271,34.2583,2072.8,2071.2,73.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617573617072,4.82075,2071.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573617272,30.0,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573618970,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573621174,32.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573622177,32.90695,2071.0,2070.5,70.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617573623078,2.90695,2070.6,2070.5,70.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617573623278,35.24545,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573624278,35.24545,2070.6,2069.6,54.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617573625078,2.3385,2070.6,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573627082,2.3385,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573628084,2.3385,2070.6,2070.5,76.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617573628285,1.9138,2071.3,2070.5,76.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617573628484,2.0,2071.5,2070.5,76.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617573628684,30.0,2071.4,2070.5,76.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617573628884,31.7252,2071.4,2070.5,76.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617573629085,2.90695,2070.6,2070.5,76.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617573629285,4.76965,2070.6,2070.5,76.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617573630088,4.76965,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573630287,2.90695,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573631089,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573631687,2.90695,2070.6,2069.9,68.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617573631889,5.52105,2070.6,2069.9,68.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617573633189,4.91915,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573634291,34.91915,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573634891,34.91915,2070.0,2069.3,62.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617573635092,2.90695,2069.4,2069.3,62.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617573635293,4.71965,2069.4,2069.3,62.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617573638799,4.71965,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573639199,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573646005,13.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573649009,23.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573649210,23.90695,2069.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573651211,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573654411,32.90695,2068.7,2066.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617573654612,32.90695,2068.7,2068.5,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1617573654812,46.85885,2068.7,2068.5,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1617573655012,59.57845,2068.7,2068.5,54.914]
["bitfinex-derivatives","ETHF0:USTF0",1617573658222,59.57845,2068.7,2067.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617573658422,62.17235,2068.7,2067.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617573658622,62.17235,2068.7,2067.3,73.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617573659329,59.2654,2068.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573660523,59.2654,2068.7,2068.2,69.46325]
["bitfinex-derivatives","ETHF0:USTF0",1617573660728,26.6715,2068.7,2068.2,69.46325]
["bitfinex-derivatives","ETHF0:USTF0",1617573661327,26.6715,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573663325,29.57845,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573664029,13.9519,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573664428,21.0,2069.0,2068.7,60.8645]
["bitfinex-derivatives","ETHF0:USTF0",1617573665426,21.0,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573666625,21.0,2069.0,2068.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573666826,0.662022,2076.3,2068.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573667031,13.9778,2071.3,2069.0,67.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617573667228,43.9778,2071.3,2069.0,70.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617573667432,43.9778,2071.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573667637,43.9778,2071.3,2071.0,67.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617573667831,13.9778,2071.3,2071.0,67.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617573668632,13.9778,2071.3,2070.7,5.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617573669433,13.9778,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573669636,13.9778,2071.3,2071.2,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1617573670233,12.868,2071.9,2071.3,54.907]
["bitfinex-derivatives","ETHF0:USTF0",1617573671635,12.868,2071.9,2071.8,4.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617573677737,12.868,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573677939,12.868,2071.9,2071.3,54.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617573678738,42.868,2071.9,2071.3,54.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617573679341,42.868,2071.9,2071.3,53.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617573679539,2.90695,2071.4,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573679740,30.0,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573679941,32.7477,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573680339,32.7477,2071.3,2070.1,55.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617573680539,32.7477,2071.3,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617573680540,2.0,2071.2,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617573680740,110.739,2071.1,2069.4,73.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617573680939,2.0,2071.0,2069.4,73.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617573681145,110.739,2071.1,2069.4,73.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617573681146,2.0,2070.8,2069.4,73.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617573681343,2.0,2070.6,2069.4,73.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617573681540,32.0,2070.5,2069.4,73.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617573681743,4.56735,2069.5,2067.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617573681946,30.0,2069.4,2068.4,65.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617573683742,30.0,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573684941,30.0,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573685641,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573686042,5.58795,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573686443,2.681,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573686842,30.0,2070.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573687043,30.0,2070.0,2069.4,61.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617573687643,30.0,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573687842,30.0,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573689544,12.8993,2070.4,2069.9,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617573689743,12.8993,2070.4,2070.3,70.74385]
["bitfinex-derivatives","ETHF0:USTF0",1617573693046,42.8993,2070.4,2070.3,70.74385]
["bitfinex-derivatives","ETHF0:USTF0",1617573693247,42.8993,2070.4,2068.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617573693447,42.8993,2070.4,2068.2,4.9103123]
["bitfinex-derivatives","ETHF0:USTF0",1617573693448,42.8993,2070.4,2069.7,73.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617573693648,2.90695,2069.8,2069.7,73.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617573694048,32.90695,2069.8,2069.7,73.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617573695448,35.33195,2069.8,2069.7,73.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617573697760,32.90695,2069.8,2069.7,73.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617573706559,32.90695,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573706959,32.90695,2069.8,2069.1,63.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617573707760,2.90695,2069.2,2069.1,63.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617573709661,32.90695,2069.2,2069.1,60.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617573709861,32.90695,2069.2,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573711760,30.0,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573712161,30.0,2069.2,2067.8,4.94240298]
["bitfinex-derivatives","ETHF0:USTF0",1617573712361,30.0,2069.2,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573712760,30.0,2069.3,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573712960,30.0,2069.1,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573713761,2.90695,2068.7,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573713961,32.90695,2068.7,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573714161,35.38015,2068.7,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573714560,5.38015,2068.7,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573715362,2.90695,2068.7,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573715566,30.0,2069.3,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573715761,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573716163,32.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573719667,32.90695,2069.2,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573719867,2.90695,2068.7,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573720069,4.77745,2068.7,2068.6,69.13]
["bitfinex-derivatives","ETHF0:USTF0",1617573726881,4.77745,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573728684,4.77745,2068.7,2068.5,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617573728884,4.77745,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573729283,34.77745,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573731484,34.77745,2068.7,2068.6,54.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617573733387,34.77745,2068.7,2068.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617573733588,115.48355,2068.7,2068.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617573733988,115.48355,2068.7,2067.8,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617573734190,15.0,2068.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573734389,30.0,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573736089,5.64075,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573741594,35.64075,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573750106,50.64075,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573762924,50.64075,2067.9,2066.7,4.9586064]
["bitfinex-derivatives","ETHF0:USTF0",1617573763926,50.64075,2067.9,2066.6,4.96000634]
["bitfinex-derivatives","ETHF0:USTF0",1617573764429,47.7338,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573766532,47.7338,2067.9,2066.6,4.96113992]
["bitfinex-derivatives","ETHF0:USTF0",1617573767132,47.7338,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573769133,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573769334,35.46585,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573771534,32.5589,2067.4,2066.6,4.96049019]
["bitfinex-derivatives","ETHF0:USTF0",1617573772234,32.5589,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573774337,35.46585,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573791256,32.5589,2067.4,2067.2,58.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617573792457,2.90695,2067.3,2067.2,61.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617573796270,32.90695,2067.3,2067.2,61.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617573801371,30.0,2067.3,2067.2,58.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617573802771,32.90695,2067.3,2067.2,61.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617573804273,30.0,2067.3,2067.2,58.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617573804974,32.90695,2067.3,2067.2,61.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617573805775,30.0,2067.3,2067.2,58.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617573807581,32.90695,2067.3,2067.2,61.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617573807781,32.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573809185,32.90695,2067.3,2066.7,4.98187197]
["bitfinex-derivatives","ETHF0:USTF0",1617573809585,30.0,2067.3,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573811586,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573812386,5.51355,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573813686,35.51355,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573819188,32.6066,2066.9,2066.5,4.99558949]
["bitfinex-derivatives","ETHF0:USTF0",1617573819790,32.6066,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573820391,32.6066,2066.9,2066.3,67.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617573821791,32.6066,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573822193,32.6066,2066.9,2066.3,67.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617573823795,32.6066,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573823996,32.6066,2066.9,2066.5,7.90780597]
["bitfinex-derivatives","ETHF0:USTF0",1617573824695,32.6066,2066.9,2066.5,5.00085597]
["bitfinex-derivatives","ETHF0:USTF0",1617573824898,32.6066,2066.9,2066.4,5.00191637]
["bitfinex-derivatives","ETHF0:USTF0",1617573825298,32.6066,2066.9,2066.3,5.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1617573825897,5.40325,2066.4,2066.3,5.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1617573826097,35.40325,2066.4,2066.3,5.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1617573826599,35.40325,2066.4,2066.1,9.02240844]
["bitfinex-derivatives","ETHF0:USTF0",1617573826798,35.40325,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573838521,32.4963,2066.4,2065.9,75.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617573839924,32.4963,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573840523,32.4963,2066.4,2065.9,75.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617573842023,32.4963,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573843925,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573862550,2.90695,2066.1,2065.0,75.27004964]
["bitfinex-derivatives","ETHF0:USTF0",1617573862752,2.90695,2066.1,2065.0,70.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617573864151,30.0,2066.3,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573866054,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573866254,5.32675,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573868157,5.32675,2065.6,2065.0,70.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617573870257,2.4198,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573871460,43.5888,2066.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573872261,5.51375,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573872461,5.51375,2065.3,2065.0,70.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617573872663,35.51375,2065.3,2065.0,70.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617573873661,35.51375,2065.3,2064.2,5.012582]
["bitfinex-derivatives","ETHF0:USTF0",1617573873863,35.51375,2065.3,2064.5,74.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617573874262,32.6068,2065.3,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573874463,32.6068,2065.3,2064.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617573874662,32.6068,2065.3,2064.5,74.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617573876163,2.90695,2064.6,2064.5,74.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617573876364,4.71065,2064.6,2064.5,74.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617573877164,4.71065,2064.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573878165,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573881674,2.90695,2064.3,2064.2,71.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617573887578,2.90695,2064.3,2064.2,68.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617573891881,2.90695,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573892281,5.40265,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573900796,5.40265,2063.8,2062.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617573901198,5.40265,2063.8,2062.5,54.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617573902402,67.6078,2063.9,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573903201,43.2562,2064.3,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573904304,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573904504,5.43975,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573913208,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573942576,1.9201,2064.1,2063.4,70.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617573942757,13.2562,2064.3,2063.4,70.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617573942956,13.2562,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573944865,16.16315,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573951576,16.16315,2064.3,2064.2,58.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617573952480,16.16315,2064.3,2064.2,55.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617573961193,16.16315,2064.3,2064.2,57.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617573961394,13.2562,2064.3,2064.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617573961594,11.6369,2064.3,2064.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617573961795,11.5604,2064.4,2064.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617573961998,30.0,2065.6,2064.4,69.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617573962695,30.0,2065.6,2064.5,5.06071728]
["bitfinex-derivatives","ETHF0:USTF0",1617573963095,30.0,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573963294,30.0,2065.6,2065.2,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617573964297,30.0,2066.0,2065.2,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617573964496,32.0,2066.0,2065.7,73.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617573965095,2.90695,2065.8,2065.7,73.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617573965295,34.90695,2065.8,2065.7,73.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617573967197,32.90695,2065.8,2065.7,73.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617573969002,32.90695,2065.8,2065.2,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617573969202,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573976807,72.5263,2065.2,2064.4,5.05824131]
["bitfinex-derivatives","ETHF0:USTF0",1617573977009,74.9941,2065.2,2064.4,5.05824131]
["bitfinex-derivatives","ETHF0:USTF0",1617573977207,74.9941,2065.2,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573977208,30.0,2065.1,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573977407,66.467,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573977608,96.467,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573978008,96.467,2064.9,2064.0,5.0621802]
["bitfinex-derivatives","ETHF0:USTF0",1617573978809,96.467,2064.9,2063.9,5.0655988]
["bitfinex-derivatives","ETHF0:USTF0",1617573979408,96.467,2064.9,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573981307,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573981508,5.15635,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573985409,5.15635,2064.4,2064.3,61.44605]
["bitfinex-derivatives","ETHF0:USTF0",1617573992418,5.15635,2064.4,2063.8,5.08489779]
["bitfinex-derivatives","ETHF0:USTF0",1617573993519,2.2494,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573993719,2.0,2064.6,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617573995721,5.64415,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574004735,2.7372,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574004937,2.5809,2064.6,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574005137,2.5809,2064.6,2064.0,62.4714]
["bitfinex-derivatives","ETHF0:USTF0",1617574005839,2.5809,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574007843,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574021055,2.90695,2064.4,2063.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617574021257,80.639,2064.1,2063.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617574021454,82.3281,2064.1,2063.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617574022054,2.90695,2063.9,2063.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617574027865,2.90695,2063.9,2063.8,75.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617574033172,2.90695,2063.9,2063.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617574043788,34.90695,2063.9,2063.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617574045391,34.90695,2063.9,2063.0,5.05162382]
["bitfinex-derivatives","ETHF0:USTF0",1617574045790,62.1897,2063.0,2062.6,5.05907122]
["bitfinex-derivatives","ETHF0:USTF0",1617574045990,30.0,2062.9,2062.6,5.05907122]
["bitfinex-derivatives","ETHF0:USTF0",1617574046191,4.90695,2062.8,2062.1,5.06592455]
["bitfinex-derivatives","ETHF0:USTF0",1617574046391,34.90695,2062.8,2062.7,26.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617574046992,34.89665,2062.8,2062.7,26.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617574047592,34.89665,2062.8,2062.7,25.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617574048799,34.89665,2062.8,2062.7,20.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617574049593,34.89665,2062.8,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574049794,63.0494,2061.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574049996,65.7185,2061.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574050395,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574051396,2.90695,2061.4,2060.3,65.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617574051597,32.90695,2061.4,2059.9,5.04818402]
["bitfinex-derivatives","ETHF0:USTF0",1617574051797,62.8606,2060.7,2059.9,5.04818402]
["bitfinex-derivatives","ETHF0:USTF0",1617574051998,62.8606,2060.7,2059.1,81.639]
["bitfinex-derivatives","ETHF0:USTF0",1617574051999,65.3892,2060.7,2059.6,5.05280453]
["bitfinex-derivatives","ETHF0:USTF0",1617574052398,30.0,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574054300,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574059102,62.8453,2061.4,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574059304,32.6691,2061.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574059503,32.6691,2061.6,2060.8,80.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617574060504,32.6691,2061.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574061707,30.0,2061.6,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574062407,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574068815,2.89695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574070515,2.90695,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574070717,2.90695,2061.8,2061.0,55.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617574072517,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574072918,63.6493,2062.3,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574074619,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574078424,2.90695,2061.8,2061.0,55.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617574078626,2.4503,2062.2,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574078825,70.207,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574079927,2.4503,2062.2,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574080627,2.4503,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574081628,100.2202,2062.6,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574082729,2.90695,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574082929,5.17295,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574084633,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574092743,2.90695,2061.8,2061.7,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617574093142,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574100053,32.90695,2061.8,2060.5,81.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617574100254,32.90695,2061.8,2060.5,80.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617574100255,65.7543,2061.3,2060.5,80.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617574100453,68.1306,2061.3,2060.5,80.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617574100854,68.1306,2061.3,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574101054,68.1306,2061.3,2060.5,80.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617574101956,2.3763,2061.3,2059.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617574102155,2.3763,2061.3,2060.9,66.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617574102857,2.90695,2061.0,2060.9,66.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617574103757,2.90695,2061.0,2059.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617574103957,2.90695,2061.0,2060.1,60.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617574104757,73.4257,2061.2,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574106558,73.4257,2061.2,2060.1,60.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617574106757,73.4257,2061.2,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574108762,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574108960,5.46355,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574111763,5.46355,2060.6,2060.5,3.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617574111963,5.46355,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574113165,5.46355,2060.6,2060.5,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617574113365,5.46355,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574114366,70.76145,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574115870,70.76145,2060.6,2059.9,5.05515892]
["bitfinex-derivatives","ETHF0:USTF0",1617574115871,35.46355,2060.6,2059.9,5.05515892]
["bitfinex-derivatives","ETHF0:USTF0",1617574116069,35.46355,2060.6,2058.5,39.55306355]
["bitfinex-derivatives","ETHF0:USTF0",1617574116070,56.4264,2060.5,2059.6,5.06234807]
["bitfinex-derivatives","ETHF0:USTF0",1617574116268,86.4264,2060.5,2059.6,5.06234807]
["bitfinex-derivatives","ETHF0:USTF0",1617574116468,86.4264,2060.5,2059.5,5.0644551]
["bitfinex-derivatives","ETHF0:USTF0",1617574116867,86.4264,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574117268,30.0,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574117469,79.0102,2060.8,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574118872,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574119070,5.25495,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574121477,35.25495,2060.3,2059.4,5.06597703]
["bitfinex-derivatives","ETHF0:USTF0",1617574121675,74.9075,2060.2,2059.4,5.06597703]
["bitfinex-derivatives","ETHF0:USTF0",1617574121875,30.0,2060.1,2059.4,5.06597703]
["bitfinex-derivatives","ETHF0:USTF0",1617574122075,30.0,2060.1,2059.3,5.06891273]
["bitfinex-derivatives","ETHF0:USTF0",1617574122378,30.0,2060.1,2059.2,5.07090282]
["bitfinex-derivatives","ETHF0:USTF0",1617574122776,30.0,2060.1,2059.1,5.07144473]
["bitfinex-derivatives","ETHF0:USTF0",1617574122976,30.0,2060.1,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574123376,74.9075,2060.2,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574123576,2.348,2060.3,2059.5,63.5682]
["bitfinex-derivatives","ETHF0:USTF0",1617574124080,30.0,2060.6,2059.5,63.5682]
["bitfinex-derivatives","ETHF0:USTF0",1617574124677,30.0,2060.6,2059.2,7.97744848]
["bitfinex-derivatives","ETHF0:USTF0",1617574124878,2.90695,2059.3,2059.2,7.97744848]
["bitfinex-derivatives","ETHF0:USTF0",1617574125277,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574127278,2.90695,2059.3,2059.2,10.26462351]
["bitfinex-derivatives","ETHF0:USTF0",1617574128880,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574134888,70.82185,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574136689,70.82185,2059.3,2059.2,7.9945293]
["bitfinex-derivatives","ETHF0:USTF0",1617574137991,70.82185,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574139792,32.90695,2059.3,2059.1,5.08855865]
["bitfinex-derivatives","ETHF0:USTF0",1617574140193,32.90695,2059.3,2059.1,0.79025865]
["bitfinex-derivatives","ETHF0:USTF0",1617574140393,32.90695,2059.3,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574140594,76.8898,2059.1,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574140792,32.0,2059.0,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574140993,2.90695,2058.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574141194,34.90695,2058.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574145295,92.23995,2058.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574145796,92.23995,2058.9,2058.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617574146897,34.90695,2058.9,2058.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617574149401,46.90695,2058.9,2058.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617574156406,74.5822,2058.0,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574156605,2.0,2057.8,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574156807,2.0,2057.6,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574157006,30.0,2057.5,2055.8,50.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617574157207,30.0,2057.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574157408,66.1041,2057.1,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574157609,32.0,2057.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574158720,32.0,2057.0,2054.9,56.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617574158925,32.0,2057.0,2054.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1617574159128,69.0518,2055.9,2054.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574159314,32.4727,2055.8,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574159812,32.4527,2055.8,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574161311,2.90695,2055.0,2054.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574161510,5.20925,2055.0,2054.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574163314,5.20925,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574163515,5.20925,2055.0,2054.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574164512,5.20925,2055.0,2053.6,64.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617574164813,5.20925,2055.0,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574165413,2.3023,2055.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574166514,2.4727,2055.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574166714,30.0,2055.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574167214,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574167414,5.05035,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574168618,61.7532,2054.6,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574169417,2.90695,2054.5,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574173019,2.889555,2054.5,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574181140,66.1351,2055.1,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574181333,66.1351,2055.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574181534,66.1351,2055.1,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574182535,12.7354,2055.9,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574182740,12.7354,2055.9,2054.7,62.311]
["bitfinex-derivatives","ETHF0:USTF0",1617574183432,79.3639,2056.4,2054.7,62.311]
["bitfinex-derivatives","ETHF0:USTF0",1617574183433,79.3639,2056.4,2055.5,4.98565]
["bitfinex-derivatives","ETHF0:USTF0",1617574184234,13.9191,2057.3,2055.5,4.98565]
["bitfinex-derivatives","ETHF0:USTF0",1617574184435,13.9191,2057.3,2055.9,62.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617574185435,13.9191,2057.3,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574185735,13.9191,2057.3,2055.9,62.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617574186540,59.5022,2057.8,2055.9,62.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617574187435,59.5022,2057.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574187835,30.0,2058.2,2056.7,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617574188036,30.0,2058.2,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574188237,13.3211,2058.5,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574189238,60.1836,2058.8,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574189437,60.1836,2058.8,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574189638,60.1836,2058.8,2057.8,5.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617574191038,90.1836,2058.8,2057.8,5.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617574191239,90.1836,2058.8,2057.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617574191438,90.1836,2058.8,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574191439,90.1836,2058.8,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574191640,90.1836,2058.8,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574192838,2.0,2058.7,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574193045,30.0,2058.6,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574193342,30.0,2058.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574193539,30.0,2058.6,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574194039,2.0,2058.5,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574194254,60.1836,2058.8,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574194255,31.8125,2058.4,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574195545,2.90695,2057.0,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574196345,30.0,2058.1,2056.9,76.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617574196748,60.1836,2058.8,2056.9,78.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617574197347,90.1836,2058.8,2056.9,78.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617574197546,90.1836,2058.8,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574197747,90.1836,2058.8,2057.8,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617574197947,90.1836,2058.8,2057.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617574199049,30.0,2058.8,2057.8,67.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617574199549,30.0,2058.8,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574199749,30.0,2058.8,2057.8,67.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617574201350,12.0,2058.9,2057.8,67.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617574201552,12.0,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574201750,12.0,2058.9,2058.7,5.14895]
["bitfinex-derivatives","ETHF0:USTF0",1617574203651,2.90695,2058.8,2058.7,5.14895]
["bitfinex-derivatives","ETHF0:USTF0",1617574205858,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574206659,2.90695,2058.8,2057.7,76.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617574207660,12.0,2058.9,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574208563,10.0,2058.8,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574209662,10.0,2058.8,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574210265,10.0,2058.8,2058.4,79.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617574211965,2.90695,2058.5,2058.4,79.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617574212665,10.0,2058.8,2058.4,79.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617574213570,10.0,2058.8,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574213971,10.0,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574214569,9.8695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574214969,9.6852,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574215170,9.6852,2058.8,2058.7,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617574217374,7.9706,2058.8,2058.7,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617574218574,6.2901,2058.8,2058.7,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617574219876,5.9505,2058.8,2058.7,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617574225077,5.2005,2058.8,2058.7,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617574227682,1.7815,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574228083,1.7815,2058.8,2058.7,66.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617574229483,1.7815,2058.8,2058.7,64.0597]
["bitfinex-derivatives","ETHF0:USTF0",1617574229984,1.7815,2058.8,2058.7,66.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617574243213,3.455,2058.8,2058.7,66.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617574243615,3.455,2058.8,2057.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617574243811,33.455,2058.8,2057.5,73.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617574244211,33.455,2058.8,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574244415,33.455,2058.8,2057.5,73.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617574246113,33.455,2058.8,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574248217,3.455,2058.8,2057.8,6.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617574248418,1.7815,2058.8,2057.8,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617574249017,1.7815,2058.8,2057.8,101.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617574249220,1.7815,2058.8,2057.8,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617574249420,1.7815,2058.8,2057.8,101.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617574249620,1.7815,2058.8,2057.8,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617574250221,1.7815,2058.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574252222,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574252423,2.90695,2058.6,2058.5,70.05325]
["bitfinex-derivatives","ETHF0:USTF0",1617574254423,2.90695,2058.6,2058.5,67.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617574256138,2.90695,2058.6,2058.5,68.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617574257839,2.90695,2058.6,2058.5,67.1463]
["bitfinex-derivatives","ETHF0:USTF0",1617574260743,35.29345,2058.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574260944,35.29345,2058.6,2057.0,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617574260945,35.29345,2058.6,2057.5,56.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617574261144,35.29345,2058.6,2056.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617574261350,63.7959,2058.5,2057.1,0.21375261]
["bitfinex-derivatives","ETHF0:USTF0",1617574261550,30.0,2058.4,2056.6,0.21323115]
["bitfinex-derivatives","ETHF0:USTF0",1617574261744,32.0,2058.4,2056.6,0.21323115]
["bitfinex-derivatives","ETHF0:USTF0",1617574262349,32.0,2058.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574264251,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574264452,4.75045,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574264652,1.8435,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574266356,4.75045,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574277274,34.75045,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574281580,34.75045,2057.4,2056.5,56.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617574282382,31.8435,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574284083,33.8435,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574284285,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574284484,32.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574287489,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574287690,2.0,2058.4,2057.1,66.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617574287890,13.28826046,2060.0,2057.0,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617574288091,71.41377845,2060.0,2058.4,79.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617574288291,71.41377845,2060.0,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574288693,30.0,2059.0,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574288892,2.0,2059.5,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574288893,42.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574290395,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574291397,12.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574292297,14.90695,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574310331,14.90695,2058.9,2058.7,64.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617574331269,12.0,2058.9,2058.7,64.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617574337874,12.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574342283,1.4784,2058.8,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574342478,1.4784,2058.8,2058.6,5.09900853]
["bitfinex-derivatives","ETHF0:USTF0",1617574342879,1.4784,2058.8,2058.7,5.09894223]
["bitfinex-derivatives","ETHF0:USTF0",1617574343780,5.4843,2058.9,2058.7,35.09894223]
["bitfinex-derivatives","ETHF0:USTF0",1617574343980,32.0,2061.1,2058.7,36.23167632]
["bitfinex-derivatives","ETHF0:USTF0",1617574344182,30.0,2061.1,2058.9,75.8551]
["bitfinex-derivatives","ETHF0:USTF0",1617574344381,30.0,2061.1,2059.0,5.09838848]
["bitfinex-derivatives","ETHF0:USTF0",1617574344580,30.0,2061.1,2059.0,35.09838848]
["bitfinex-derivatives","ETHF0:USTF0",1617574344785,30.0,2061.1,2059.1,5.09823904]
["bitfinex-derivatives","ETHF0:USTF0",1617574345182,30.0,2061.1,2059.2,5.09803584]
["bitfinex-derivatives","ETHF0:USTF0",1617574345382,30.0,2061.1,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574347186,30.0,2061.7,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574347388,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574347588,32.90695,2060.9,2059.6,75.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617574348486,55.6601,2060.8,2059.6,75.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617574349388,55.6601,2060.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574349589,30.0,2060.9,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574349788,30.0,2060.9,2060.5,67.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617574350390,30.0,2060.9,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574350590,56.3958,2060.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574350791,88.0989,2060.8,2059.7,80.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617574351293,88.0989,2060.8,2059.7,79.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617574351493,88.0989,2060.8,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574353493,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574354996,2.90695,2060.2,2059.7,67.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617574355495,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574355695,2.90695,2060.2,2059.7,67.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617574355896,5.26695,2060.2,2059.7,67.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617574356695,35.26695,2060.2,2059.7,67.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617574357500,2.90695,2059.8,2059.7,67.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617574357697,32.90695,2059.8,2058.4,6.05788241]
["bitfinex-derivatives","ETHF0:USTF0",1617574357900,32.90695,2059.8,2058.4,5.08138241]
["bitfinex-derivatives","ETHF0:USTF0",1617574358148,58.6935,2059.4,2058.4,5.08138241]
["bitfinex-derivatives","ETHF0:USTF0",1617574358300,30.0,2059.3,2058.4,5.08138241]
["bitfinex-derivatives","ETHF0:USTF0",1617574358803,30.0,2059.3,2058.1,69.50444242]
["bitfinex-derivatives","ETHF0:USTF0",1617574359000,30.0,2059.3,2058.1,64.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617574359601,30.0,2059.3,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574360004,30.0,2059.3,2058.7,78.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617574361303,30.0,2059.2,2058.7,78.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617574361503,30.0,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574361703,1.8202,2059.4,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574361904,30.0,2059.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574363606,2.90695,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574367909,2.90695,2059.2,2058.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617574368109,4.87455,2059.2,2058.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617574368510,4.87455,2059.2,2058.3,5.08845425]
["bitfinex-derivatives","ETHF0:USTF0",1617574369111,4.87455,2059.2,2058.2,5.08865064]
["bitfinex-derivatives","ETHF0:USTF0",1617574369516,4.87455,2059.2,2058.7,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574369712,1.9676,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574370315,1.9676,2059.2,2058.7,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574371714,2.90695,2058.8,2058.7,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574373817,1.9676,2059.2,2058.7,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574374017,34.3316,2059.7,2058.7,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574375722,34.3316,2059.7,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574377122,34.3316,2059.7,2058.7,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574377724,2.90695,2058.8,2058.7,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574387640,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574388038,34.3316,2059.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574388039,12.6899,2060.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574388237,42.6899,2060.0,2058.6,9.6754542]
["bitfinex-derivatives","ETHF0:USTF0",1617574388638,42.6899,2060.0,2058.8,5.10204748]
["bitfinex-derivatives","ETHF0:USTF0",1617574388838,44.6899,2060.0,2058.8,5.10204748]
["bitfinex-derivatives","ETHF0:USTF0",1617574389246,32.0,2060.0,2058.8,5.10204748]
["bitfinex-derivatives","ETHF0:USTF0",1617574389436,30.0,2060.0,2058.8,5.10204748]
["bitfinex-derivatives","ETHF0:USTF0",1617574389839,30.0,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574390642,32.0,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574391340,30.0,2059.9,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574391940,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574392542,2.90695,2059.6,2059.1,78.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617574393242,2.90695,2059.6,2059.1,79.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617574393944,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574400153,30.0,2059.8,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574400353,30.0,2060.5,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574400554,30.0,2060.5,2060.3,70.974]
["bitfinex-derivatives","ETHF0:USTF0",1617574400754,30.0,2060.4,2060.3,70.974]
["bitfinex-derivatives","ETHF0:USTF0",1617574402057,32.90695,2060.4,2060.3,70.974]
["bitfinex-derivatives","ETHF0:USTF0",1617574407065,32.90695,2060.4,2060.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617574407066,2.90695,2060.4,2060.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617574407265,30.0,2061.1,2060.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617574407468,2.0,2061.0,2060.4,55.475]
["bitfinex-derivatives","ETHF0:USTF0",1617574407666,32.0,2061.0,2060.4,55.475]
["bitfinex-derivatives","ETHF0:USTF0",1617574407865,30.0,2061.0,2060.4,55.475]
["bitfinex-derivatives","ETHF0:USTF0",1617574408065,30.0,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574408867,32.0,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574410068,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574410270,2.90695,2060.9,2060.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617574410469,2.90695,2060.9,2060.0,60.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617574411068,2.90695,2060.9,2059.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617574411469,2.90695,2060.9,2059.8,90.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617574411671,2.90695,2060.9,2059.8,92.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617574412070,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574415574,2.90695,2060.9,2060.8,76.31075]
["bitfinex-derivatives","ETHF0:USTF0",1617574415973,30.0,2061.1,2060.8,76.31075]
["bitfinex-derivatives","ETHF0:USTF0",1617574416174,30.0,2061.1,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574417276,30.0,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574417477,32.4397,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574418077,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574418277,32.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574420179,32.90695,2060.9,2060.0,5.09437697]
["bitfinex-derivatives","ETHF0:USTF0",1617574420883,32.90695,2060.9,2059.8,5.09487904]
["bitfinex-derivatives","ETHF0:USTF0",1617574421082,34.90695,2060.9,2059.7,5.09495273]
["bitfinex-derivatives","ETHF0:USTF0",1617574421681,34.90695,2060.9,2059.7,6.05815273]
["bitfinex-derivatives","ETHF0:USTF0",1617574421889,34.90695,2060.9,2059.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617574422085,32.0,2060.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574422588,32.0,2060.9,2059.6,5.09123267]
["bitfinex-derivatives","ETHF0:USTF0",1617574424090,32.0,2060.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574425293,32.0,2060.9,2060.1,61.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617574426094,32.0,2060.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574427396,32.0,2060.9,2060.1,61.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617574428097,32.0,2060.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574430299,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574431301,2.90695,2060.6,2060.1,61.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617574431504,66.3857,2060.3,2059.7,5.09476775]
["bitfinex-derivatives","ETHF0:USTF0",1617574431705,66.3857,2060.3,2059.1,7.35910898]
["bitfinex-derivatives","ETHF0:USTF0",1617574431706,31.9381,2060.2,2059.6,5.09537471]
["bitfinex-derivatives","ETHF0:USTF0",1617574432215,2.90695,2059.7,2059.2,5.09595233]
["bitfinex-derivatives","ETHF0:USTF0",1617574432407,34.7241,2059.6,2059.2,5.09595233]
["bitfinex-derivatives","ETHF0:USTF0",1617574432808,80.7823,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574433006,30.0,2059.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574434208,2.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574434409,34.90635,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574438413,34.90635,2059.1,2058.6,5.09901507]
["bitfinex-derivatives","ETHF0:USTF0",1617574438815,34.90635,2059.1,2058.5,5.09911782]
["bitfinex-derivatives","ETHF0:USTF0",1617574439015,34.90635,2059.1,2058.5,6.08321782]
["bitfinex-derivatives","ETHF0:USTF0",1617574439216,34.90635,2059.1,2058.6,5.09898625]
["bitfinex-derivatives","ETHF0:USTF0",1617574439616,4.90635,2059.1,2058.6,5.09898625]
["bitfinex-derivatives","ETHF0:USTF0",1617574440318,30.0,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574442417,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574442819,30.0,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574443217,30.0,2059.5,2059.0,54.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617574444418,2.90695,2059.1,2059.0,54.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617574444617,35.53135,2059.1,2058.8,5.09878212]
["bitfinex-derivatives","ETHF0:USTF0",1617574444817,35.53135,2059.1,2058.7,5.10124712]
["bitfinex-derivatives","ETHF0:USTF0",1617574445219,35.53135,2059.1,2058.6,5.10141405]
["bitfinex-derivatives","ETHF0:USTF0",1617574446021,35.53135,2059.1,2058.5,5.10155545]
["bitfinex-derivatives","ETHF0:USTF0",1617574446420,2.90695,2058.6,2058.5,5.10155545]
["bitfinex-derivatives","ETHF0:USTF0",1617574446622,34.78145,2058.6,2058.5,5.10155545]
["bitfinex-derivatives","ETHF0:USTF0",1617574448722,34.78145,2058.6,2058.4,5.10028402]
["bitfinex-derivatives","ETHF0:USTF0",1617574450823,31.8745,2058.6,2058.4,5.10028402]
["bitfinex-derivatives","ETHF0:USTF0",1617574451023,30.0,2058.5,2058.4,5.10028402]
["bitfinex-derivatives","ETHF0:USTF0",1617574451424,30.0,2058.5,2058.3,5.10040838]
["bitfinex-derivatives","ETHF0:USTF0",1617574451625,30.0,2058.5,2058.4,5.10046884]
["bitfinex-derivatives","ETHF0:USTF0",1617574452025,30.0,2058.5,2058.3,5.10047499]
["bitfinex-derivatives","ETHF0:USTF0",1617574452425,30.0,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574454127,30.0,2059.0,2058.6,55.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617574454427,2.90695,2058.7,2058.6,55.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617574454627,32.90695,2058.7,2058.6,55.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617574462946,32.90695,2058.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574463144,97.49405,2058.7,2058.2,5.09918655]
["bitfinex-derivatives","ETHF0:USTF0",1617574463546,32.90695,2058.7,2057.9,5.0985922]
["bitfinex-derivatives","ETHF0:USTF0",1617574463947,2.0,2058.6,2057.7,5.09927196]
["bitfinex-derivatives","ETHF0:USTF0",1617574464146,2.0,2058.4,2057.7,5.09927196]
["bitfinex-derivatives","ETHF0:USTF0",1617574464346,2.0,2058.2,2057.5,5.09954022]
["bitfinex-derivatives","ETHF0:USTF0",1617574464546,2.90695,2057.6,2057.5,5.09954022]
["bitfinex-derivatives","ETHF0:USTF0",1617574464747,32.90695,2057.6,2057.2,8.00746716]
["bitfinex-derivatives","ETHF0:USTF0",1617574464945,34.86425,2057.6,2057.2,8.00746716]
["bitfinex-derivatives","ETHF0:USTF0",1617574465148,34.86425,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574465550,34.86425,2057.6,2057.2,8.00742589]
["bitfinex-derivatives","ETHF0:USTF0",1617574466349,34.86425,2057.6,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574466549,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574468353,32.90695,2057.3,2056.8,62.428]
["bitfinex-derivatives","ETHF0:USTF0",1617574468752,4.92975,2056.9,2056.8,62.428]
["bitfinex-derivatives","ETHF0:USTF0",1617574470958,4.92975,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574475159,4.92975,2056.9,2056.7,79.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617574475659,30.0,2056.8,2056.7,79.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617574476159,30.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574483167,43.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574490874,43.0,2056.8,2056.7,75.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617574492077,43.0,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574492281,71.5283,2056.7,2055.0,5.06040606]
["bitfinex-derivatives","ETHF0:USTF0",1617574492491,30.0,2056.6,2055.0,5.06040606]
["bitfinex-derivatives","ETHF0:USTF0",1617574492778,73.5395,2055.4,2054.4,6.04594857]
["bitfinex-derivatives","ETHF0:USTF0",1617574492978,31.9959,2055.4,2054.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617574493178,31.9959,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574495080,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574495480,32.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574496081,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574501989,63.0872,2055.3,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574502592,30.0,2056.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574502819,60.5147,2056.4,2055.3,79.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617574503016,30.0,2056.6,2055.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617574503211,30.0,2056.6,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574503395,30.0,2056.6,2056.2,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617574503610,10.0,2056.9,2056.2,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617574505093,10.0,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574505293,10.0,2056.9,2056.7,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617574506297,10.0,2056.9,2056.7,76.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617574510901,3.7447,2056.8,2056.7,76.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617574511101,2.7686,2056.8,2056.7,76.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617574511703,2.7686,2056.8,2056.7,76.98545]
["bitfinex-derivatives","ETHF0:USTF0",1617574512102,2.7686,2056.8,2056.7,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617574513104,2.7686,2056.8,2056.7,5.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617574515911,2.7686,2056.8,2056.7,35.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617574519509,1.8093,2056.8,2056.7,35.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617574519910,1.5649,2056.8,2056.7,35.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617574520309,0.3042,2056.8,2056.7,35.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617574520510,8.6734,2056.9,2056.8,58.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617574520709,5.7019,2056.9,2056.8,88.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617574520908,5.2861,2056.9,2056.8,88.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617574521110,4.6321,2056.9,2056.8,88.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617574523209,4.5119,2056.9,2056.8,88.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617574523810,1.8494,2056.9,2056.8,88.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617574524034,30.0,2059.9,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574524222,70.0956,2060.1,2056.9,78.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617574524423,43.3894,2060.4,2057.1,5.06618595]
["bitfinex-derivatives","ETHF0:USTF0",1617574524618,43.3894,2060.4,2057.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617574524825,43.3894,2060.4,2057.3,5.06555025]
["bitfinex-derivatives","ETHF0:USTF0",1617574525040,43.3894,2060.4,2057.2,32.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617574525041,43.3894,2060.4,2057.4,35.06531908]
["bitfinex-derivatives","ETHF0:USTF0",1617574525421,13.3894,2060.4,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574526812,14.3542,2060.4,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574527012,13.3894,2060.4,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574527414,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574528715,2.90695,2059.8,2058.7,78.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617574528914,5.57455,2059.8,2058.7,78.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617574529516,2.6676,2059.8,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574531417,2.90695,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574532417,2.2625,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574533424,2.90695,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574534424,2.2625,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574536325,2.6676,2059.8,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574536531,58.6361,2059.9,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574537526,58.6361,2059.9,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574537728,58.6361,2059.9,2058.9,67.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617574539530,58.6361,2059.9,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574541534,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574544031,2.90695,2059.3,2058.9,67.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617574544234,5.40165,2059.3,2058.9,67.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617574545633,2.4947,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574546438,2.4947,2059.3,2058.9,67.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617574547534,90.6361,2059.9,2058.9,67.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617574547735,2.90695,2059.0,2058.9,67.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617574547936,2.90695,2059.0,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574548135,2.0,2060.3,2059.0,61.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617574548334,77.737,2060.5,2059.0,61.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617574549638,77.737,2060.5,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574551038,77.737,2060.5,2059.0,61.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617574551641,77.737,2060.5,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574553640,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574554640,2.90695,2060.0,2059.0,61.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617574555641,43.3894,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574557648,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574563961,2.90695,2059.9,2059.0,61.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617574565753,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574568353,2.90695,2059.9,2059.0,61.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617574568754,32.90695,2059.9,2059.0,61.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617574569156,32.90695,2059.9,2058.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617574569355,58.6191,2059.5,2058.4,58.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617574569556,88.6191,2059.5,2058.4,58.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617574569756,2.90695,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574569957,5.31485,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574570955,35.31485,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574571955,5.31485,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574572155,2.90695,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574575556,2.90695,2058.7,2058.5,6.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617574575756,69.6906,2059.6,2058.5,6.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617574575959,69.6906,2059.6,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574576158,13.764,2059.8,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574576960,43.764,2059.8,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574577959,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574579359,2.90695,2059.3,2059.2,62.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617574582661,2.90695,2059.3,2059.2,59.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617574587266,2.90695,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574587466,31.8997,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574587667,78.3814,2058.4,2057.3,61.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617574587866,80.3811,2058.4,2057.3,61.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617574588069,80.3811,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574589368,1.9997,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574589969,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574593272,1.9997,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574593472,71.5063,2058.8,2058.3,72.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617574594071,71.5063,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574596071,74.41325,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574598576,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574607785,115.0515,2059.4,2058.9,73.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617574607986,102.3079,2059.4,2058.9,73.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617574608193,102.3079,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574610093,102.3079,2059.4,2058.9,73.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617574610298,105.21485,2059.4,2058.9,73.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617574610887,105.21485,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574612289,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574612492,4.79205,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574614294,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574616393,2.90695,2058.9,2058.7,58.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617574618296,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574618497,2.90695,2058.9,2058.7,58.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617574620202,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574622001,2.90695,2058.9,2058.8,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617574622200,2.90695,2058.9,2058.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1617574622401,2.90695,2058.9,2058.7,58.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617574622601,5.12455,2058.9,2058.7,58.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617574624304,5.12455,2058.9,2058.7,61.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617574624505,2.90695,2058.9,2058.7,61.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617574631409,2.90695,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574631609,30.0,2059.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574631813,60.8518,2059.9,2059.4,59.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617574632411,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574640716,60.8518,2059.9,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574642517,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574644117,13.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574646020,11.0,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574649824,10.932,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574650025,10.2128,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574650224,10.0274,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574650426,10.0274,2059.6,2059.5,8.00842405]
["bitfinex-derivatives","ETHF0:USTF0",1617574650725,21.0274,2059.6,2059.5,8.00842405]
["bitfinex-derivatives","ETHF0:USTF0",1617574651125,20.8457,2059.6,2059.5,8.00842405]
["bitfinex-derivatives","ETHF0:USTF0",1617574651527,20.8457,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574652827,20.682,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574654928,19.5073,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574655128,18.5304,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574655530,18.4745,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574657435,18.3019,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574658637,18.2418,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574659049,18.0394,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574660038,16.6959,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574660238,16.3835,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574660438,16.3243,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574661239,16.2704,2059.6,2059.5,9.14426496]
["bitfinex-derivatives","ETHF0:USTF0",1617574661838,16.2704,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574665341,16.2704,2059.6,2059.5,75.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617574666245,18.5181,2059.6,2059.5,75.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617574667542,18.5181,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574667747,75.1883,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574668847,18.5181,2059.6,2058.7,5.09306923]
["bitfinex-derivatives","ETHF0:USTF0",1617574670144,18.5181,2059.6,2059.5,61.142]
["bitfinex-derivatives","ETHF0:USTF0",1617574675350,16.2704,2059.6,2059.5,61.142]
["bitfinex-derivatives","ETHF0:USTF0",1617574676952,16.2704,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574680256,16.2704,2059.6,2059.4,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617574680457,16.2704,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574681057,16.2704,2059.6,2059.0,5.09425146]
["bitfinex-derivatives","ETHF0:USTF0",1617574681558,16.2704,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574683465,19.17735,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574690173,19.17735,2059.6,2059.5,70.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617574694677,19.17735,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574694878,16.2704,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574709697,17.2307,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574709899,16.2704,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574712701,16.2704,2059.6,2059.5,8.00418815]
["bitfinex-derivatives","ETHF0:USTF0",1617574713002,16.2704,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574717602,15.3138,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574718205,15.3138,2059.6,2059.5,10.28392786]
["bitfinex-derivatives","ETHF0:USTF0",1617574718603,15.2124,2059.6,2059.5,10.28392786]
["bitfinex-derivatives","ETHF0:USTF0",1617574718804,15.2124,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574720204,15.2124,2059.6,2059.5,10.2781026]
["bitfinex-derivatives","ETHF0:USTF0",1617574721204,15.156,2059.6,2059.5,10.2781026]
["bitfinex-derivatives","ETHF0:USTF0",1617574722202,15.0841,2059.6,2059.5,10.2781026]
["bitfinex-derivatives","ETHF0:USTF0",1617574722403,14.8443,2059.6,2059.5,10.2781026]
["bitfinex-derivatives","ETHF0:USTF0",1617574722804,14.8443,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574723407,13.5257,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574723605,11.8638,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574724006,11.2474,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574726009,10.7641,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574727607,10.2734,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574728007,10.1644,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574728408,9.7638,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574728609,7.7837,2059.6,2059.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574728810,6.9645,2059.6,2059.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574729009,4.0384,2059.6,2059.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574729209,74.6577,2061.1,2059.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574729410,74.6577,2061.1,2059.5,41.41821208]
["bitfinex-derivatives","ETHF0:USTF0",1617574729609,74.6577,2061.1,2060.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617574730009,74.6577,2061.1,2060.5,7.07354188]
["bitfinex-derivatives","ETHF0:USTF0",1617574730411,74.6577,2061.1,2060.6,5.10669402]
["bitfinex-derivatives","ETHF0:USTF0",1617574730611,74.6577,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574731610,74.6577,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574734413,85.6577,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574736919,11.0,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574737119,10.7497,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574737320,10.7497,2061.1,2061.0,10.22338218]
["bitfinex-derivatives","ETHF0:USTF0",1617574737520,10.7497,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574738322,10.7497,2061.1,2061.0,11.35576772]
["bitfinex-derivatives","ETHF0:USTF0",1617574739421,9.7532,2061.1,2061.0,11.35576772]
["bitfinex-derivatives","ETHF0:USTF0",1617574739622,9.6708,2061.1,2061.0,11.35576772]
["bitfinex-derivatives","ETHF0:USTF0",1617574739823,9.6048,2061.1,2061.0,11.35576772]
["bitfinex-derivatives","ETHF0:USTF0",1617574740024,8.481,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574740223,8.4157,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574741425,8.3476,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574742827,6.6078,2061.1,2061.0,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1617574743128,6.6078,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574743529,5.7298,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574747536,5.6618,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574751849,5.1745,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574752047,5.0424,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574752248,5.0424,2061.1,2060.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617574752450,5.0424,2061.1,2060.6,35.07356899]
["bitfinex-derivatives","ETHF0:USTF0",1617574752849,5.0424,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574753451,5.0424,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574755252,4.3401,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574755452,4.0652,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574757555,3.0847,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574757755,2.5157,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574759457,2.0323,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574759857,1.0923,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574762162,0.4819,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574765963,14.4819,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574767570,14.0902,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574768469,13.9029,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574768868,13.8457,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574770271,13.4631,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574770473,13.0734,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574770773,12.3564,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574771575,12.2748,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574771776,12.2039,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574772177,11.7517,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574773378,11.6811,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574774578,24.6811,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574775079,24.5969,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574776179,24.1721,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574776379,23.9133,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574778781,23.7412,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574779382,23.7412,2061.1,2061.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617574779983,23.7412,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574780186,22.9876,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574780384,22.261,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574783987,22.261,2061.1,2061.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617574784583,22.261,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574784984,24.1877,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574788591,22.261,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574791694,24.47,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574791895,24.3116,2061.1,2061.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617574792494,24.3116,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574796604,24.2424,2061.1,2061.0,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617574797205,24.2424,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574797416,22.8154,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574798211,20.5453,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574799907,20.5453,2061.1,2061.0,8.97556844]
["bitfinex-derivatives","ETHF0:USTF0",1617574803010,19.7377,2061.1,2061.0,8.97556844]
["bitfinex-derivatives","ETHF0:USTF0",1617574803213,19.7377,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574805414,21.713,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574806214,21.713,2061.1,2061.0,8.97543235]
["bitfinex-derivatives","ETHF0:USTF0",1617574807015,21.713,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574808718,20.7394,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574808920,20.2537,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574809122,19.6685,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574810120,19.6685,2061.1,2061.0,8.97782044]
["bitfinex-derivatives","ETHF0:USTF0",1617574810521,19.6685,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574822541,17.6932,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574823341,17.6932,2061.1,2061.0,12.41780712]
["bitfinex-derivatives","ETHF0:USTF0",1617574824141,17.6932,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574824941,17.5011,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574826343,17.2298,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574826741,16.8303,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574830750,16.693,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574831748,16.1082,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574833447,16.1082,2061.1,2061.0,12.41770409]
["bitfinex-derivatives","ETHF0:USTF0",1617574833647,18.5868,2061.1,2061.0,12.41770409]
["bitfinex-derivatives","ETHF0:USTF0",1617574839151,16.1082,2061.1,2061.0,12.41770409]
["bitfinex-derivatives","ETHF0:USTF0",1617574839856,16.1082,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574845864,16.0503,2061.1,2061.0,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617574847364,17.7021,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574847567,17.7021,2061.1,2061.0,11.4350537]
["bitfinex-derivatives","ETHF0:USTF0",1617574848264,17.7021,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574848464,17.7021,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574849367,17.3594,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574849566,17.0167,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574849766,17.0167,2061.1,2061.0,83.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617574850168,17.0167,2061.1,2061.0,93.80623287]
["bitfinex-derivatives","ETHF0:USTF0",1617574850365,17.0167,2061.1,2061.0,14.67763287]
["bitfinex-derivatives","ETHF0:USTF0",1617574850968,15.3649,2061.1,2061.0,12.40022486]
["bitfinex-derivatives","ETHF0:USTF0",1617574851369,15.3649,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574854471,15.2288,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574855974,14.7434,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574856174,13.2761,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574857275,13.1963,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574859981,13.1233,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574861081,12.0315,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574861282,11.2468,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574861482,11.1508,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574861682,10.5619,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574861883,10.3147,2061.1,2061.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617574862083,10.3147,2061.1,2061.0,4.08477463]
["bitfinex-derivatives","ETHF0:USTF0",1617574863381,9.3556,2061.1,2061.0,4.08477463]
["bitfinex-derivatives","ETHF0:USTF0",1617574863582,8.3856,2061.1,2061.0,4.08477463]
["bitfinex-derivatives","ETHF0:USTF0",1617574863982,8.2712,2061.1,2061.0,4.08477463]
["bitfinex-derivatives","ETHF0:USTF0",1617574865191,7.3005,2061.1,2061.0,4.08477463]
["bitfinex-derivatives","ETHF0:USTF0",1617574865587,6.3405,2061.1,2061.0,4.08477463]
["bitfinex-derivatives","ETHF0:USTF0",1617574865791,6.3405,2061.1,2061.0,13.7488564]
["bitfinex-derivatives","ETHF0:USTF0",1617574865988,6.2607,2061.1,2061.0,13.7488564]
["bitfinex-derivatives","ETHF0:USTF0",1617574866294,5.1953,2061.1,2061.0,13.7488564]
["bitfinex-derivatives","ETHF0:USTF0",1617574866490,3.0,2061.9,2061.0,43.7488564]
["bitfinex-derivatives","ETHF0:USTF0",1617574866689,1.8209,2061.9,2061.0,43.7488564]
["bitfinex-derivatives","ETHF0:USTF0",1617574866890,0.8508,2061.9,2061.1,0.21251109]
["bitfinex-derivatives","ETHF0:USTF0",1617574867191,0.8508,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574867391,0.3286,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574867791,2.0,2062.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574867991,30.0,2063.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574868393,2.0,2063.6,2062.7,6.25310966]
["bitfinex-derivatives","ETHF0:USTF0",1617574868591,2.0,2063.6,2062.7,8.42070966]
["bitfinex-derivatives","ETHF0:USTF0",1617574868793,2.0,2063.6,2063.1,5.11593556]
["bitfinex-derivatives","ETHF0:USTF0",1617574869192,2.0,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574869991,32.0,2063.8,2063.7,67.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617574870192,2.0,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574873998,2.0,2063.8,2063.7,63.018]
["bitfinex-derivatives","ETHF0:USTF0",1617574876803,2.0,2064.5,2063.7,63.018]
["bitfinex-derivatives","ETHF0:USTF0",1617574877202,2.0,2064.5,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574877603,2.0,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574879604,4.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574885213,16.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574887515,17.88775,2064.4,2064.3,3.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617574887715,16.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574888519,16.90695,2064.4,2063.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617574889722,14.0,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574891423,90.0574,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574891824,6.81405,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574898130,4.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574904136,4.90695,2064.3,2063.6,66.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617574906137,2.0,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574908038,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574922553,12.0,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574924152,14.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574933562,12.0,2064.4,2064.1,57.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617574934261,12.0,2064.4,2063.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617574934462,14.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574944572,14.90695,2064.4,2063.7,5.10437673]
["bitfinex-derivatives","ETHF0:USTF0",1617574944772,13.9569,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574946777,2.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574956993,12.0,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574958397,12.0,2064.4,2063.9,8.00884992]
["bitfinex-derivatives","ETHF0:USTF0",1617574958792,12.0,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574959187,12.0,2064.4,2064.3,5.01805]
["bitfinex-derivatives","ETHF0:USTF0",1617574965504,12.0,2064.4,2064.3,10.12113576]
["bitfinex-derivatives","ETHF0:USTF0",1617574968009,12.0,2064.4,2064.3,5.01805]
["bitfinex-derivatives","ETHF0:USTF0",1617574970325,11.5169,2064.4,2064.3,5.01805]
["bitfinex-derivatives","ETHF0:USTF0",1617574974813,11.5169,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574975713,21.5169,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574978117,21.5169,2064.4,2064.2,5.09470201]
["bitfinex-derivatives","ETHF0:USTF0",1617574979022,21.5169,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574988128,20.5466,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574990433,20.5466,2064.4,2064.3,7.99427848]
["bitfinex-derivatives","ETHF0:USTF0",1617574991931,20.5466,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574992131,19.5684,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574993033,18.5995,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574993432,18.2844,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574993832,18.1896,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574994032,18.1896,2064.4,2064.3,9.13028356]
["bitfinex-derivatives","ETHF0:USTF0",1617574994233,17.2252,2064.4,2064.3,9.13028356]
["bitfinex-derivatives","ETHF0:USTF0",1617574994434,14.098,2064.4,2064.3,39.13028356]
["bitfinex-derivatives","ETHF0:USTF0",1617574994635,14.098,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574994836,13.1409,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574995748,7.7112,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574996039,6.8814,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574996241,5.0046,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574996441,4.9393,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574996643,4.4605,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574996842,3.871,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574997044,3.6289,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574997247,1.7031,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574997445,0.725,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617574997645,0.725,2064.4,2064.3,40.25425028]
["bitfinex-derivatives","ETHF0:USTF0",1617574998946,0.725,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575013068,0.725,2064.4,2064.3,39.09950021]
["bitfinex-derivatives","ETHF0:USTF0",1617575016272,0.725,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575020674,1.0,2066.2,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575020875,10.0,2064.4,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575021277,1.0,2066.2,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575021476,1.0,2066.2,2064.5,6.18115751]
["bitfinex-derivatives","ETHF0:USTF0",1617575021679,1.0,2066.2,2064.6,32.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617575021877,1.0,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575029284,1.0,2066.2,2066.1,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617575035487,1.0,2066.2,2066.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617575035687,1.0,2066.2,2066.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617575035987,1.0,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575036389,1.0,2066.2,2066.1,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617575038491,0.5192,2066.2,2066.1,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617575041094,2.90695,2067.2,2066.1,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617575041997,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575059418,12.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575068026,10.0,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575084950,11.8995,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575086751,10.0,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575093458,9.0357,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575098964,19.0357,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575102977,19.0357,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575105281,18.7028,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575105480,18.4382,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575106280,18.3002,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575106780,16.1387,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575106980,15.1807,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575107380,14.2207,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575109382,13.4592,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575110286,13.4592,2067.2,2067.1,37.95443344]
["bitfinex-derivatives","ETHF0:USTF0",1617575110684,13.4592,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575112287,13.2351,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575112489,12.9897,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575112689,12.9897,2067.2,2067.1,37.94364954]
["bitfinex-derivatives","ETHF0:USTF0",1617575113892,12.9897,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575117795,12.7453,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575119497,12.7453,2067.2,2067.1,39.06556951]
["bitfinex-derivatives","ETHF0:USTF0",1617575120198,11.9669,2067.2,2067.1,39.06556951]
["bitfinex-derivatives","ETHF0:USTF0",1617575120398,11.9669,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575121100,11.9669,2067.2,2067.1,39.06483165]
["bitfinex-derivatives","ETHF0:USTF0",1617575122102,10.0209,2067.2,2067.1,39.06483165]
["bitfinex-derivatives","ETHF0:USTF0",1617575122302,9.3107,2067.2,2067.1,37.93810597]
["bitfinex-derivatives","ETHF0:USTF0",1617575122501,8.4438,2067.2,2067.1,37.93810597]
["bitfinex-derivatives","ETHF0:USTF0",1617575122703,8.3492,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575122902,0.3832,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575125007,0.3832,2067.2,2067.1,39.05611367]
["bitfinex-derivatives","ETHF0:USTF0",1617575125708,0.3832,2067.2,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575131621,2.0,2068.6,2067.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575132021,2.0,2068.6,2067.4,5.02903036]
["bitfinex-derivatives","ETHF0:USTF0",1617575132221,2.0,2068.6,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575132823,2.0,2068.6,2067.5,35.03252839]
["bitfinex-derivatives","ETHF0:USTF0",1617575133025,2.0,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575134226,2.0,2068.6,2068.5,3.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617575140336,2.0,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575140739,4.3151,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575142641,2.0,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575159263,4.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575164171,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575164472,4.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575165271,2.0,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575167373,4.0076,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575169074,4.0076,2068.6,2067.7,5.04427617]
["bitfinex-derivatives","ETHF0:USTF0",1617575169275,4.0076,2068.6,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575169276,2.0,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575169474,32.0,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575171676,4.90695,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575178992,34.90695,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575179193,34.90695,2068.2,2067.5,5.07399397]
["bitfinex-derivatives","ETHF0:USTF0",1617575179593,2.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575179793,5.36135,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575181998,5.36135,2067.6,2067.2,6.0523071]
["bitfinex-derivatives","ETHF0:USTF0",1617575182196,7.36135,2067.6,2067.2,5.0831071]
["bitfinex-derivatives","ETHF0:USTF0",1617575183698,4.4544,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575185499,2.0,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575185700,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575186100,2.90695,2067.5,2067.2,5.0831071]
["bitfinex-derivatives","ETHF0:USTF0",1617575187303,2.90695,2067.5,2067.1,5.083869]
["bitfinex-derivatives","ETHF0:USTF0",1617575187902,2.0,2067.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575188803,2.0,2067.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575189005,2.0,2067.7,2067.2,7.99407312]
["bitfinex-derivatives","ETHF0:USTF0",1617575189804,2.90695,2067.3,2067.2,7.99407312]
["bitfinex-derivatives","ETHF0:USTF0",1617575192209,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575195413,2.0,2067.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575195616,2.0,2068.0,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575195814,2.0,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575196014,2.0,2068.0,2067.3,5.08423567]
["bitfinex-derivatives","ETHF0:USTF0",1617575197415,2.0,2068.0,2067.4,5.08415016]
["bitfinex-derivatives","ETHF0:USTF0",1617575198017,2.90695,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575207729,14.0,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575208030,14.0,2067.6,2067.5,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617575208637,16.2195,2067.6,2067.5,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617575209040,16.2195,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575210039,16.2195,2067.6,2067.5,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617575210941,16.2195,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575216244,18.2195,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575218549,31.2195,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575225051,61.2195,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575225250,61.2195,2067.6,2067.0,5.08201584]
["bitfinex-derivatives","ETHF0:USTF0",1617575226052,2.0,2067.2,2066.8,5.08277931]
["bitfinex-derivatives","ETHF0:USTF0",1617575226253,32.0,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575228253,4.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575228454,37.29815,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575231558,37.29815,2067.1,2066.4,5.07940495]
["bitfinex-derivatives","ETHF0:USTF0",1617575232059,37.29815,2067.1,2066.3,5.07965224]
["bitfinex-derivatives","ETHF0:USTF0",1617575232258,2.90695,2066.4,2066.3,7.98660224]
["bitfinex-derivatives","ETHF0:USTF0",1617575232460,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575232461,7.11995,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575232860,5.11995,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575233558,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575233759,61.5305,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575233962,61.5305,2066.6,2066.3,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617575234360,61.5305,2066.6,2066.4,6.21037475]
["bitfinex-derivatives","ETHF0:USTF0",1617575234661,61.5305,2066.6,2066.5,6.21025094]
["bitfinex-derivatives","ETHF0:USTF0",1617575235763,61.5305,2066.6,2066.3,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617575235963,2.90695,2067.4,2066.3,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617575236161,2.90695,2067.4,2066.5,6.21006442]
["bitfinex-derivatives","ETHF0:USTF0",1617575236360,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575238861,2.90695,2067.4,2067.3,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1617575243265,27.0,2067.6,2067.3,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1617575243465,27.0,2067.6,2067.3,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617575243666,27.0,2067.6,2067.3,11.06315193]
["bitfinex-derivatives","ETHF0:USTF0",1617575243966,27.0,2067.6,2067.4,5.08149983]
["bitfinex-derivatives","ETHF0:USTF0",1617575244668,27.0,2067.6,2067.5,5.0814117]
["bitfinex-derivatives","ETHF0:USTF0",1617575245070,27.0,2067.6,2067.3,5.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617575245773,27.0,2067.6,2067.3,13.33692197]
["bitfinex-derivatives","ETHF0:USTF0",1617575248377,27.0,2067.6,2067.4,7.35508894]
["bitfinex-derivatives","ETHF0:USTF0",1617575251379,27.0,2067.6,2067.5,7.35469932]
["bitfinex-derivatives","ETHF0:USTF0",1617575252883,27.0,2067.6,2067.4,7.35014881]
["bitfinex-derivatives","ETHF0:USTF0",1617575253182,27.0,2067.6,2067.3,13.33147362]
["bitfinex-derivatives","ETHF0:USTF0",1617575258588,27.0,2067.6,2067.3,10.42452362]
["bitfinex-derivatives","ETHF0:USTF0",1617575259089,27.0,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575271303,27.0,2067.6,2067.5,7.99351371]
["bitfinex-derivatives","ETHF0:USTF0",1617575272206,26.519,2067.6,2067.5,7.99351371]
["bitfinex-derivatives","ETHF0:USTF0",1617575272405,26.519,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575273608,26.519,2067.6,2067.5,7.9935741]
["bitfinex-derivatives","ETHF0:USTF0",1617575275010,26.519,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575278813,26.519,2067.6,2067.5,7.99495026]
["bitfinex-derivatives","ETHF0:USTF0",1617575279215,29.42595,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575281617,26.519,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575283620,26.519,2067.6,2067.5,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617575283820,26.519,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575287231,26.519,2067.6,2067.5,7.9954671]
["bitfinex-derivatives","ETHF0:USTF0",1617575287528,26.4326,2067.6,2067.5,7.9954671]
["bitfinex-derivatives","ETHF0:USTF0",1617575292637,26.4326,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575296743,26.4326,2067.6,2067.5,4.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617575299248,26.4326,2067.6,2067.5,10.91447359]
["bitfinex-derivatives","ETHF0:USTF0",1617575299747,26.4326,2067.6,2067.5,4.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617575301050,26.4326,2067.6,2067.5,10.91443744]
["bitfinex-derivatives","ETHF0:USTF0",1617575307260,26.4326,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575320671,26.4326,2067.6,2067.5,8.00226763]
["bitfinex-derivatives","ETHF0:USTF0",1617575321773,26.4326,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575326180,26.4326,2067.6,2067.5,8.00151894]
["bitfinex-derivatives","ETHF0:USTF0",1617575326578,26.4326,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575328782,26.4326,2067.6,2067.5,8.00154122]
["bitfinex-derivatives","ETHF0:USTF0",1617575330083,26.4326,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575331784,26.4326,2067.6,2067.4,6.22646431]
["bitfinex-derivatives","ETHF0:USTF0",1617575332384,29.33955,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575334086,26.4326,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575339695,25.8456,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575340395,24.8956,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575340795,20.0654,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575343298,19.9715,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575344501,19.3004,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575344701,18.8392,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575345101,17.8325,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575345501,17.8325,2067.6,2067.5,41.39142933]
["bitfinex-derivatives","ETHF0:USTF0",1617575345701,17.6702,2067.6,2067.5,41.39142933]
["bitfinex-derivatives","ETHF0:USTF0",1617575346506,17.6702,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575348506,16.6754,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575349310,16.6754,2067.6,2067.5,41.39152784]
["bitfinex-derivatives","ETHF0:USTF0",1617575349912,16.6754,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575350714,16.6754,2067.6,2067.5,10.25381589]
["bitfinex-derivatives","ETHF0:USTF0",1617575351113,16.6754,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575355219,16.6754,2067.6,2067.5,9.1231938]
["bitfinex-derivatives","ETHF0:USTF0",1617575359522,16.6754,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575359723,16.6754,2067.6,2067.5,9.12327432]
["bitfinex-derivatives","ETHF0:USTF0",1617575363327,16.6754,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575364428,16.6754,2067.6,2067.5,7.99499019]
["bitfinex-derivatives","ETHF0:USTF0",1617575364626,16.6754,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575368430,16.6754,2067.6,2067.5,7.99358164]
["bitfinex-derivatives","ETHF0:USTF0",1617575369030,15.9822,2067.6,2067.5,7.99358164]
["bitfinex-derivatives","ETHF0:USTF0",1617575369231,15.9822,2067.6,2067.5,9.12343215]
["bitfinex-derivatives","ETHF0:USTF0",1617575369632,15.9822,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575370032,15.9822,2067.6,2067.5,9.12319237]
["bitfinex-derivatives","ETHF0:USTF0",1617575370733,15.9822,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575374134,15.9822,2067.6,2067.5,9.12475769]
["bitfinex-derivatives","ETHF0:USTF0",1617575378437,15.9822,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575380139,15.9822,2067.6,2067.5,9.1237202]
["bitfinex-derivatives","ETHF0:USTF0",1617575383343,15.7388,2067.6,2067.5,9.1237202]
["bitfinex-derivatives","ETHF0:USTF0",1617575383543,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575393161,15.7388,2067.6,2067.5,9.12382806]
["bitfinex-derivatives","ETHF0:USTF0",1617575394560,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575394961,15.7388,2067.6,2067.5,9.12574928]
["bitfinex-derivatives","ETHF0:USTF0",1617575396962,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575397260,15.7388,2067.6,2067.5,9.12573746]
["bitfinex-derivatives","ETHF0:USTF0",1617575401865,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575412576,15.7388,2067.6,2067.5,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617575417082,15.7388,2067.6,2067.5,12.02100856]
["bitfinex-derivatives","ETHF0:USTF0",1617575418087,15.7388,2067.6,2067.5,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617575418285,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575424692,15.7388,2067.6,2067.5,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1617575424895,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575434299,18.4829,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575436303,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575448322,15.7388,2067.6,2067.5,10.28178644]
["bitfinex-derivatives","ETHF0:USTF0",1617575450326,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575464545,18.64575,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575472354,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575475363,16.6967,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575475565,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575476564,15.7388,2067.6,2067.4,7.36701085]
["bitfinex-derivatives","ETHF0:USTF0",1617575477163,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575496689,15.7388,2067.6,2067.5,10.27428293]
["bitfinex-derivatives","ETHF0:USTF0",1617575499193,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575499593,15.7388,2067.6,2067.5,10.27433808]
["bitfinex-derivatives","ETHF0:USTF0",1617575507003,15.7388,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575509804,15.6744,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575516713,15.6744,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575519214,15.6118,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575520418,14.698,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575520719,14.698,2067.6,2067.5,41.40691694]
["bitfinex-derivatives","ETHF0:USTF0",1617575521120,14.698,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575524424,14.698,2067.6,2067.5,41.40685572]
["bitfinex-derivatives","ETHF0:USTF0",1617575524824,14.698,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575528428,17.2198,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575529429,22.12675,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575530128,100.76435,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575530531,98.76435,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575532130,130.76435,2067.6,2067.5,2.18876225]
["bitfinex-derivatives","ETHF0:USTF0",1617575532329,130.76435,2067.6,2067.2,6.22816193]
["bitfinex-derivatives","ETHF0:USTF0",1617575532730,130.76435,2067.6,2067.1,6.22840454]
["bitfinex-derivatives","ETHF0:USTF0",1617575533031,130.76435,2067.6,2067.0,6.22863637]
["bitfinex-derivatives","ETHF0:USTF0",1617575533430,127.8574,2067.6,2067.1,9.13568534]
["bitfinex-derivatives","ETHF0:USTF0",1617575533630,49.2198,2067.6,2067.1,9.13568534]
["bitfinex-derivatives","ETHF0:USTF0",1617575533832,49.2198,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575535332,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575535832,2.90695,2067.2,2067.0,6.22884974]
["bitfinex-derivatives","ETHF0:USTF0",1617575536433,2.90695,2067.2,2067.0,7.20884974]
["bitfinex-derivatives","ETHF0:USTF0",1617575536632,2.90695,2067.2,2066.9,6.22909706]
["bitfinex-derivatives","ETHF0:USTF0",1617575539438,2.90695,2067.2,2066.6,6.21991105]
["bitfinex-derivatives","ETHF0:USTF0",1617575539840,2.90695,2067.2,2066.7,6.21986071]
["bitfinex-derivatives","ETHF0:USTF0",1617575540941,2.90695,2067.2,2066.6,6.21787688]
["bitfinex-derivatives","ETHF0:USTF0",1617575541441,2.90695,2066.7,2066.6,6.21787688]
["bitfinex-derivatives","ETHF0:USTF0",1617575542843,2.90695,2066.7,2066.5,6.21822105]
["bitfinex-derivatives","ETHF0:USTF0",1617575543146,2.90695,2066.7,2066.5,5.08788043]
["bitfinex-derivatives","ETHF0:USTF0",1617575543943,2.90695,2066.7,2066.4,5.08806194]
["bitfinex-derivatives","ETHF0:USTF0",1617575545244,2.90695,2066.7,2066.5,5.08818923]
["bitfinex-derivatives","ETHF0:USTF0",1617575548645,2.90695,2066.7,2066.4,7.99520883]
["bitfinex-derivatives","ETHF0:USTF0",1617575549549,2.90695,2066.7,2066.4,5.08825883]
["bitfinex-derivatives","ETHF0:USTF0",1617575549849,2.90695,2066.7,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575550250,2.90695,2066.7,2066.1,7.98609651]
["bitfinex-derivatives","ETHF0:USTF0",1617575550650,2.90695,2066.7,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575551553,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575551753,5.13875,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575600317,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575612430,32.0,2067.0,2065.4,5.07003208]
["bitfinex-derivatives","ETHF0:USTF0",1617575612833,32.0,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575614432,77.5186,2066.8,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575614833,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575615034,2.90695,2066.3,2066.2,7.99958328]
["bitfinex-derivatives","ETHF0:USTF0",1617575616035,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575618639,70.67915,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575619440,70.67915,2066.3,2066.2,8.00084415]
["bitfinex-derivatives","ETHF0:USTF0",1617575623346,67.7722,2066.3,2066.2,9.74884415]
["bitfinex-derivatives","ETHF0:USTF0",1617575623547,67.7722,2066.3,2066.2,10.88031965]
["bitfinex-derivatives","ETHF0:USTF0",1617575624848,67.7722,2066.3,2066.2,4.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617575625847,2.90695,2066.6,2066.2,4.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617575626349,2.90695,2066.6,2066.4,6.22442343]
["bitfinex-derivatives","ETHF0:USTF0",1617575626849,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575627050,26.4553,2067.3,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575627251,73.2264,2067.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575627452,73.2264,2067.5,2066.6,5.08741321]
["bitfinex-derivatives","ETHF0:USTF0",1617575628054,73.2264,2067.5,2066.7,5.08715745]
["bitfinex-derivatives","ETHF0:USTF0",1617575628253,73.2264,2067.5,2066.7,6.77305745]
["bitfinex-derivatives","ETHF0:USTF0",1617575628872,73.2264,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575629253,73.2264,2067.5,2067.4,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1617575629653,14.698,2067.6,2067.4,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1617575632468,14.698,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575632860,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575633756,4.95955,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575634159,4.95955,2067.5,2067.0,5.07800017]
["bitfinex-derivatives","ETHF0:USTF0",1617575634559,4.95955,2067.5,2066.8,6.20559714]
["bitfinex-derivatives","ETHF0:USTF0",1617575634560,4.95955,2067.5,2066.9,5.0797829]
["bitfinex-derivatives","ETHF0:USTF0",1617575634860,2.0526,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575635660,83.4059,2067.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575636464,83.4059,2067.6,2066.9,5.0797829]
["bitfinex-derivatives","ETHF0:USTF0",1617575636661,85.2368,2067.6,2066.9,5.0797829]
["bitfinex-derivatives","ETHF0:USTF0",1617575637062,85.2368,2067.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575638563,83.4059,2067.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575639163,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575644166,5.28355,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575651471,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575656576,83.4059,2067.6,2067.2,3.88825]
["bitfinex-derivatives","ETHF0:USTF0",1617575657377,83.4059,2067.6,2067.5,4.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575660380,80.8161,2067.6,2067.5,4.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575660580,79.8633,2067.6,2067.5,4.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575660981,79.8633,2067.6,2067.5,39.80592794]
["bitfinex-derivatives","ETHF0:USTF0",1617575661383,79.8633,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575661781,79.7989,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575662182,79.7399,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575663483,78.4688,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575663886,78.2665,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575665789,77.969,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575666189,77.7243,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575666591,76.2537,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575667389,76.0467,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575668691,75.6903,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575669592,74.9692,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575669793,72.8305,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575669992,71.8614,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575671093,70.3827,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575671695,69.3665,2067.6,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575671893,2.90695,2069.1,2067.5,34.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617575673497,2.90695,2069.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575673698,2.90695,2069.1,2068.4,36.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617575674999,69.4081,2070.3,2068.4,36.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617575675400,2.90695,2069.6,2068.4,36.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617575676400,0.9639,2068.5,2068.4,36.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617575676601,0.0722,2068.5,2068.4,36.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617575676808,2.90695,2069.6,2068.4,36.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617575677404,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575682309,2.90695,2069.6,2068.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575682508,5.54745,2069.6,2067.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617575683609,2.6405,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575685012,2.0,2069.5,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575685712,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575685912,4.83175,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575691818,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575693218,4.68205,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575695921,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575696421,15.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575704834,15.90695,2069.0,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575705034,15.90695,2069.0,2067.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617575705234,15.90695,2069.0,2065.6,9.42784052]
["bitfinex-derivatives","ETHF0:USTF0",1617575705235,45.90695,2069.0,2066.5,30.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617575705438,47.90695,2069.0,2066.8,4.9941358]
["bitfinex-derivatives","ETHF0:USTF0",1617575705634,47.90695,2069.0,2066.5,35.95857093]
["bitfinex-derivatives","ETHF0:USTF0",1617575705835,45.0,2069.0,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575706035,83.3788,2068.2,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575707938,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575708138,5.55925,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575708338,5.55925,2067.7,2066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575708539,5.55925,2067.7,2066.4,5.00590796]
["bitfinex-derivatives","ETHF0:USTF0",1617575708937,5.55925,2067.7,2066.3,5.00778716]
["bitfinex-derivatives","ETHF0:USTF0",1617575709637,5.55925,2067.7,2066.7,5.01843205]
["bitfinex-derivatives","ETHF0:USTF0",1617575709838,2.6523,2067.7,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575710639,2.6523,2067.7,2066.7,5.01843205]
["bitfinex-derivatives","ETHF0:USTF0",1617575711039,2.6523,2067.7,2066.6,5.97970993]
["bitfinex-derivatives","ETHF0:USTF0",1617575711338,2.6523,2067.7,2066.6,5.01930993]
["bitfinex-derivatives","ETHF0:USTF0",1617575711739,2.6523,2067.7,2066.5,5.0202371]
["bitfinex-derivatives","ETHF0:USTF0",1617575711939,2.6523,2067.7,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575713141,15.0,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575714044,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575717649,5.21795,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575736376,5.21795,2067.1,2066.3,5.02623089]
["bitfinex-derivatives","ETHF0:USTF0",1617575736976,5.21795,2067.1,2066.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617575736977,2.0,2067.0,2066.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617575737177,2.0,2067.0,2065.9,5.03271711]
["bitfinex-derivatives","ETHF0:USTF0",1617575737378,2.0,2067.0,2065.7,5.0355201]
["bitfinex-derivatives","ETHF0:USTF0",1617575737577,32.0,2067.0,2065.7,5.0355201]
["bitfinex-derivatives","ETHF0:USTF0",1617575737777,32.0,2067.0,2065.6,5.03657664]
["bitfinex-derivatives","ETHF0:USTF0",1617575737977,72.1209,2066.0,2065.6,5.03657664]
["bitfinex-derivatives","ETHF0:USTF0",1617575738179,75.02785,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575741381,5.13945,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575743786,74.57695,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575747295,5.13945,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575747495,2.90695,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575761020,4.83525,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575764919,2.90695,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575765820,78.0403,2066.3,2065.9,5.26035]
["bitfinex-derivatives","ETHF0:USTF0",1617575766420,78.0403,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575768022,2.90695,2066.6,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575768420,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575769020,2.90695,2066.6,2065.4,32.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617575769221,2.90695,2066.6,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575769425,2.90695,2066.6,2065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575769623,4.90695,2066.6,2065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575770325,2.0,2066.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575772326,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575772525,5.53995,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575775830,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575782036,71.1595,2066.2,2065.8,4.98755]
["bitfinex-derivatives","ETHF0:USTF0",1617575782436,71.1595,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575783838,99.3231,2067.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575783839,12.9152,2067.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575784437,2.0,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575786443,2.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575786644,2.90695,2066.8,2065.7,5.03852964]
["bitfinex-derivatives","ETHF0:USTF0",1617575788045,2.90695,2066.8,2065.6,5.03986342]
["bitfinex-derivatives","ETHF0:USTF0",1617575788447,2.6011,2067.2,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575788646,2.0,2067.3,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575789547,67.6002,2067.4,2066.4,5.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617575790549,67.6002,2067.4,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575791049,67.6002,2067.4,2065.7,7.35648809]
["bitfinex-derivatives","ETHF0:USTF0",1617575791249,70.3063,2067.4,2065.7,7.35648809]
["bitfinex-derivatives","ETHF0:USTF0",1617575791652,72.3063,2067.4,2065.6,35.04014307]
["bitfinex-derivatives","ETHF0:USTF0",1617575791849,4.7061,2067.4,2065.6,35.04014307]
["bitfinex-derivatives","ETHF0:USTF0",1617575792549,57.7609,2067.1,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575794551,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575795253,5.15015,2066.4,2065.5,5.03970532]
["bitfinex-derivatives","ETHF0:USTF0",1617575795654,5.15015,2066.4,2065.4,5.04126225]
["bitfinex-derivatives","ETHF0:USTF0",1617575796057,5.15015,2066.4,2065.6,5.04989055]
["bitfinex-derivatives","ETHF0:USTF0",1617575796454,2.2432,2066.4,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575798655,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575798859,2.90695,2065.9,2065.8,7.95900197]
["bitfinex-derivatives","ETHF0:USTF0",1617575799257,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575799655,5.60365,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575801859,2.3439,2066.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575802057,57.7609,2067.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575802557,57.7609,2067.1,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575802958,2.0,2067.0,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575804659,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575815875,2.90695,2066.2,2066.0,5.05634458]
["bitfinex-derivatives","ETHF0:USTF0",1617575816275,2.90695,2066.2,2065.9,5.05966624]
["bitfinex-derivatives","ETHF0:USTF0",1617575816473,56.1964,2066.1,2065.9,5.05966624]
["bitfinex-derivatives","ETHF0:USTF0",1617575816675,56.1964,2066.1,2065.8,7.96762924]
["bitfinex-derivatives","ETHF0:USTF0",1617575817777,56.1964,2066.1,2066.0,6.20173268]
["bitfinex-derivatives","ETHF0:USTF0",1617575819676,2.90695,2066.2,2066.0,6.20173268]
["bitfinex-derivatives","ETHF0:USTF0",1617575821378,2.90695,2066.2,2066.1,6.19929709]
["bitfinex-derivatives","ETHF0:USTF0",1617575821878,2.90695,2066.2,2066.0,6.19828778]
["bitfinex-derivatives","ETHF0:USTF0",1617575822078,4.59025,2066.2,2066.0,6.19828778]
["bitfinex-derivatives","ETHF0:USTF0",1617575824680,4.59025,2066.2,2066.1,5.07081974]
["bitfinex-derivatives","ETHF0:USTF0",1617575825481,4.59025,2066.2,2065.9,6.19766857]
["bitfinex-derivatives","ETHF0:USTF0",1617575825782,4.59025,2066.2,2066.1,5.0708968]
["bitfinex-derivatives","ETHF0:USTF0",1617575826182,4.59025,2066.2,2066.0,6.19765731]
["bitfinex-derivatives","ETHF0:USTF0",1617575837497,2.90695,2066.2,2066.0,6.19765731]
["bitfinex-derivatives","ETHF0:USTF0",1617575840403,2.90695,2066.2,2065.9,6.1951265]
["bitfinex-derivatives","ETHF0:USTF0",1617575840802,2.90695,2066.2,2066.1,5.06888374]
["bitfinex-derivatives","ETHF0:USTF0",1617575841204,2.90695,2066.2,2066.1,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617575842105,2.90695,2066.2,2066.1,8.31044677]
["bitfinex-derivatives","ETHF0:USTF0",1617575842505,2.90695,2066.2,2066.1,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617575843007,2.90695,2066.2,2066.1,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617575843607,58.8097,2067.1,2066.1,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617575844006,58.8097,2067.1,2066.5,5.06380377]
["bitfinex-derivatives","ETHF0:USTF0",1617575844206,15.1154,2067.5,2066.5,5.06380377]
["bitfinex-derivatives","ETHF0:USTF0",1617575845007,15.1154,2067.5,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575845510,2.0,2067.5,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575846911,2.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575852216,2.90695,2066.8,2066.3,5.03670675]
["bitfinex-derivatives","ETHF0:USTF0",1617575853115,2.90695,2066.4,2066.3,7.94365675]
["bitfinex-derivatives","ETHF0:USTF0",1617575854517,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575860322,13.9356,2067.5,2066.3,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617575861024,13.9356,2067.5,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575861226,15.0,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575863026,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575883255,5.03275,2067.0,2066.6,7.94851261]
["bitfinex-derivatives","ETHF0:USTF0",1617575883455,5.03275,2067.0,2066.6,5.04156261]
["bitfinex-derivatives","ETHF0:USTF0",1617575883656,76.3416,2066.7,2066.6,5.04156261]
["bitfinex-derivatives","ETHF0:USTF0",1617575883857,76.3416,2066.7,2066.4,5.04216237]
["bitfinex-derivatives","ETHF0:USTF0",1617575884060,5.03275,2067.0,2066.4,5.04216237]
["bitfinex-derivatives","ETHF0:USTF0",1617575885358,2.90695,2066.5,2066.4,5.04216237]
["bitfinex-derivatives","ETHF0:USTF0",1617575885560,4.85485,2066.5,2066.4,5.04216237]
["bitfinex-derivatives","ETHF0:USTF0",1617575886158,4.85485,2066.5,2066.3,7.94859906]
["bitfinex-derivatives","ETHF0:USTF0",1617575887159,2.90695,2066.5,2066.3,7.94859906]
["bitfinex-derivatives","ETHF0:USTF0",1617575887959,2.90695,2066.5,2066.4,5.0413726]
["bitfinex-derivatives","ETHF0:USTF0",1617575889963,73.631,2067.0,2066.4,5.0413726]
["bitfinex-derivatives","ETHF0:USTF0",1617575890362,73.631,2067.0,2066.3,11.2846092]
["bitfinex-derivatives","ETHF0:USTF0",1617575890564,73.631,2067.0,2066.5,5.03858955]
["bitfinex-derivatives","ETHF0:USTF0",1617575890966,28.531,2067.6,2066.5,5.03858955]
["bitfinex-derivatives","ETHF0:USTF0",1617575891266,28.531,2067.6,2066.6,5.03803728]
["bitfinex-derivatives","ETHF0:USTF0",1617575891466,28.531,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575891667,15.0,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575893477,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575895173,15.0,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575895572,15.0,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575895773,15.0,2067.6,2067.5,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617575897672,17.90695,2067.6,2067.5,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617575902281,17.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575902781,17.90695,2067.6,2066.9,5.03257681]
["bitfinex-derivatives","ETHF0:USTF0",1617575903781,15.0,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575904181,15.0,2067.6,2066.9,5.03257681]
["bitfinex-derivatives","ETHF0:USTF0",1617575905382,15.0,2067.6,2066.8,5.02378275]
["bitfinex-derivatives","ETHF0:USTF0",1617575905682,15.0,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575907783,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575909185,2.90695,2067.0,2066.6,5.02643441]
["bitfinex-derivatives","ETHF0:USTF0",1617575909585,2.90695,2067.0,2066.5,5.02930652]
["bitfinex-derivatives","ETHF0:USTF0",1617575909784,1.7848,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575909985,1.7848,2067.2,2066.6,7.93591049]
["bitfinex-derivatives","ETHF0:USTF0",1617575910285,2.7568,2067.2,2066.6,7.93591049]
["bitfinex-derivatives","ETHF0:USTF0",1617575910487,1.7848,2067.2,2066.6,7.93591049]
["bitfinex-derivatives","ETHF0:USTF0",1617575911086,1.7848,2067.2,2066.7,5.02749616]
["bitfinex-derivatives","ETHF0:USTF0",1617575911784,2.90695,2066.8,2066.7,5.02749616]
["bitfinex-derivatives","ETHF0:USTF0",1617575912086,2.90695,2066.8,2066.6,7.93583227]
["bitfinex-derivatives","ETHF0:USTF0",1617575912885,2.90695,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575913985,2.90695,2066.8,2066.5,5.02976709]
["bitfinex-derivatives","ETHF0:USTF0",1617575914188,2.90695,2066.8,2066.4,5.03128673]
["bitfinex-derivatives","ETHF0:USTF0",1617575914388,2.90695,2066.8,2066.3,5.03195316]
["bitfinex-derivatives","ETHF0:USTF0",1617575914987,34.90695,2066.8,2066.3,5.03195316]
["bitfinex-derivatives","ETHF0:USTF0",1617575915188,34.90695,2066.8,2065.9,5.03831789]
["bitfinex-derivatives","ETHF0:USTF0",1617575915388,34.90695,2066.8,2065.8,5.04021865]
["bitfinex-derivatives","ETHF0:USTF0",1617575915787,4.55605,2065.9,2065.8,5.04021865]
["bitfinex-derivatives","ETHF0:USTF0",1617575915988,4.55605,2065.9,2065.7,5.04188114]
["bitfinex-derivatives","ETHF0:USTF0",1617575916387,4.55605,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575916788,4.55605,2065.9,2065.3,5.02987904]
["bitfinex-derivatives","ETHF0:USTF0",1617575917789,2.90695,2065.4,2065.3,5.02987904]
["bitfinex-derivatives","ETHF0:USTF0",1617575917989,4.57165,2065.4,2065.3,5.02987904]
["bitfinex-derivatives","ETHF0:USTF0",1617575920292,4.57165,2065.4,2065.2,6.14629713]
["bitfinex-derivatives","ETHF0:USTF0",1617575921592,2.90695,2065.4,2065.2,6.14629713]
["bitfinex-derivatives","ETHF0:USTF0",1617575922093,2.90695,2065.4,2065.3,6.14102402]
["bitfinex-derivatives","ETHF0:USTF0",1617575923895,2.90695,2065.4,2065.2,6.14089881]
["bitfinex-derivatives","ETHF0:USTF0",1617575924094,4.94675,2065.4,2065.2,6.14089881]
["bitfinex-derivatives","ETHF0:USTF0",1617575927099,4.94675,2065.4,2065.3,5.01994425]
["bitfinex-derivatives","ETHF0:USTF0",1617575928095,4.94675,2065.4,2065.1,9.04243742]
["bitfinex-derivatives","ETHF0:USTF0",1617575928296,65.2988,2065.8,2065.1,9.04243742]
["bitfinex-derivatives","ETHF0:USTF0",1617575928496,65.2988,2065.8,2065.2,6.13237517]
["bitfinex-derivatives","ETHF0:USTF0",1617575928998,65.2988,2065.8,2065.5,5.01671205]
["bitfinex-derivatives","ETHF0:USTF0",1617575929297,65.2988,2065.8,2065.4,5.01701851]
["bitfinex-derivatives","ETHF0:USTF0",1617575929698,65.2988,2065.8,2065.5,5.01630611]
["bitfinex-derivatives","ETHF0:USTF0",1617575929898,65.2988,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575930999,2.90695,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575933401,5.07075,2065.9,2065.3,5.01841272]
["bitfinex-derivatives","ETHF0:USTF0",1617575934001,2.1638,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575935908,2.90695,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575943017,2.90695,2065.6,2065.0,4.99902555]
["bitfinex-derivatives","ETHF0:USTF0",1617575943417,69.4554,2065.0,2064.9,5.00058522]
["bitfinex-derivatives","ETHF0:USTF0",1617575943820,69.4554,2065.0,2064.8,5.00245312]
["bitfinex-derivatives","ETHF0:USTF0",1617575944018,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575944217,2.90695,2064.9,2064.7,5.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1617575944418,2.0,2064.8,2064.4,5.00841491]
["bitfinex-derivatives","ETHF0:USTF0",1617575944819,2.0,2064.8,2064.2,5.01214314]
["bitfinex-derivatives","ETHF0:USTF0",1617575945217,2.90695,2064.9,2064.2,5.01214314]
["bitfinex-derivatives","ETHF0:USTF0",1617575945418,2.90695,2064.9,2064.1,5.01391753]
["bitfinex-derivatives","ETHF0:USTF0",1617575945618,2.90695,2064.9,2064.2,5.01120008]
["bitfinex-derivatives","ETHF0:USTF0",1617575946018,69.4554,2065.0,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575946019,69.4554,2065.0,2064.3,7.91724411]
["bitfinex-derivatives","ETHF0:USTF0",1617575946419,2.5823,2065.0,2064.3,7.91724411]
["bitfinex-derivatives","ETHF0:USTF0",1617575946617,2.0,2065.5,2064.3,7.91724411]
["bitfinex-derivatives","ETHF0:USTF0",1617575947119,2.0,2065.5,2064.4,5.00934481]
["bitfinex-derivatives","ETHF0:USTF0",1617575947318,60.7261,2065.6,2064.4,5.00934481]
["bitfinex-derivatives","ETHF0:USTF0",1617575947518,60.7261,2065.6,2064.3,7.91103494]
["bitfinex-derivatives","ETHF0:USTF0",1617575948124,60.7261,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575950118,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575950818,2.90695,2065.0,2064.5,4.99907429]
["bitfinex-derivatives","ETHF0:USTF0",1617575952121,60.7261,2065.6,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575954020,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575955721,4.58965,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575958522,4.58965,2064.7,2063.9,4.97873064]
["bitfinex-derivatives","ETHF0:USTF0",1617575959526,4.58965,2064.7,2063.8,4.96702382]
["bitfinex-derivatives","ETHF0:USTF0",1617575960126,5.26705,2063.9,2063.8,4.96702382]
["bitfinex-derivatives","ETHF0:USTF0",1617575960929,5.26705,2063.9,2063.7,7.87671474]
["bitfinex-derivatives","ETHF0:USTF0",1617575961628,5.26705,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575975639,2.90695,2063.9,2063.7,5.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617575980642,2.90695,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575983950,15.4587,2065.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575984349,15.4587,2065.1,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575984550,32.0,2065.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575984750,63.6883,2065.4,2063.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1617575984951,2.0,2065.3,2063.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1617575985650,2.0,2065.3,2063.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575986451,2.0,2065.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575988453,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575991754,80.4217,2064.8,2063.8,4.77035]
["bitfinex-derivatives","ETHF0:USTF0",1617575992455,80.4217,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575992655,13.3949,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575992855,13.3949,2065.2,2064.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617575993356,13.3949,2065.2,2064.3,6.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617575993557,63.922,2065.5,2064.3,6.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617575993757,2.0,2065.4,2064.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1617575993958,2.0,2065.4,2064.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617575994357,2.0,2065.4,2063.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617575994956,2.0,2065.4,2063.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617575995157,2.0,2065.4,2063.4,4.98637305]
["bitfinex-derivatives","ETHF0:USTF0",1617575995356,2.0,2065.4,2063.4,7.38977305]
["bitfinex-derivatives","ETHF0:USTF0",1617575996357,2.0,2065.4,2063.5,4.98593927]
["bitfinex-derivatives","ETHF0:USTF0",1617575996559,2.0,2065.4,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575998460,2.0,2065.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575998861,2.9822,2065.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575999063,2.0,2065.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617575999762,2.0,2065.4,2064.1,3.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617575999963,2.0,2065.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576000565,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576003166,63.922,2065.5,2064.1,34.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617576003369,63.922,2065.5,2064.1,35.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617576003767,13.1581,2067.0,2064.1,35.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617576003968,13.1581,2067.0,2064.2,0.20861524]
["bitfinex-derivatives","ETHF0:USTF0",1617576004171,13.1581,2067.0,2064.6,4.98916243]
["bitfinex-derivatives","ETHF0:USTF0",1617576004368,13.1581,2067.0,2064.7,31.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617576004570,13.1581,2067.0,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576004769,13.1581,2067.0,2066.3,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617576005170,12.737,2067.5,2066.3,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617576006572,12.737,2067.5,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576006774,15.0,2067.6,2067.1,5.34555]
["bitfinex-derivatives","ETHF0:USTF0",1617576008674,2.90695,2067.2,2067.1,5.34555]
["bitfinex-derivatives","ETHF0:USTF0",1617576011678,15.0,2067.6,2067.1,5.34555]
["bitfinex-derivatives","ETHF0:USTF0",1617576012477,17.0,2067.6,2067.1,5.34555]
["bitfinex-derivatives","ETHF0:USTF0",1617576012677,2.90695,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576013879,2.90695,2067.2,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576014582,19.705,2067.6,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576014983,17.0,2067.6,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576016585,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576019786,15.0,2067.6,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576019987,15.0,2067.6,2066.6,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1617576020788,15.0,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576022793,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576024699,2.90695,2067.0,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576024897,4.80765,2067.0,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576026798,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576030002,5.62435,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576030803,5.62435,2066.4,2065.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617576031003,5.62435,2066.4,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576032805,2.7174,2066.4,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576034808,1.9007,2067.0,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576035210,75.9007,2067.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576036811,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576041515,2.90695,2066.1,2065.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617576042918,2.4382,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576044520,1.7075,2067.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576044721,75.9007,2067.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576044921,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576047221,75.9007,2067.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576047421,2.053,2067.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576048924,2.053,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576049324,2.053,2067.0,2066.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617576050025,2.053,2067.0,2065.3,30.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617576050725,2.053,2067.0,2065.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617576051126,2.053,2067.0,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576052229,2.053,2067.0,2066.0,3.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617576052427,2.053,2067.0,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576052626,75.9007,2067.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576053028,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576053327,4.85255,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576057534,4.85255,2066.1,2065.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617576057934,4.85255,2066.1,2064.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617576058338,4.85255,2066.1,2064.8,0.2082888]
["bitfinex-derivatives","ETHF0:USTF0",1617576059135,1.9456,2066.1,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576059337,75.9007,2067.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576061136,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576072150,2.1186,2067.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576072351,2.1186,2067.0,2065.8,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617576072550,75.9007,2067.2,2065.8,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617576073150,75.9007,2067.2,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576073352,2.0,2067.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576075254,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576086564,2.90695,2066.4,2066.0,4.98695241]
["bitfinex-derivatives","ETHF0:USTF0",1617576087565,2.90695,2066.1,2065.9,4.989391]
["bitfinex-derivatives","ETHF0:USTF0",1617576087765,2.0,2066.0,2065.9,4.989391]
["bitfinex-derivatives","ETHF0:USTF0",1617576087965,2.0,2066.0,2065.8,4.99087353]
["bitfinex-derivatives","ETHF0:USTF0",1617576088565,2.0,2066.0,2065.7,5.00139706]
["bitfinex-derivatives","ETHF0:USTF0",1617576089474,2.0,2066.0,2065.6,5.00520864]
["bitfinex-derivatives","ETHF0:USTF0",1617576089678,2.90695,2065.7,2065.6,5.00520864]
["bitfinex-derivatives","ETHF0:USTF0",1617576090470,2.90695,2065.7,2065.5,5.00828319]
["bitfinex-derivatives","ETHF0:USTF0",1617576091171,2.90695,2065.7,2065.6,5.00785366]
["bitfinex-derivatives","ETHF0:USTF0",1617576091672,2.90695,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576091673,2.90695,2065.7,2065.5,5.00479201]
["bitfinex-derivatives","ETHF0:USTF0",1617576094074,2.90695,2065.7,2065.4,5.00728242]
["bitfinex-derivatives","ETHF0:USTF0",1617576097576,2.90695,2065.7,2065.3,5.01081194]
["bitfinex-derivatives","ETHF0:USTF0",1617576098176,2.90695,2065.7,2065.2,5.01213264]
["bitfinex-derivatives","ETHF0:USTF0",1617576099678,1.9277,2066.1,2065.1,6.12904083]
["bitfinex-derivatives","ETHF0:USTF0",1617576099679,2.90695,2065.3,2065.1,6.12904083]
["bitfinex-derivatives","ETHF0:USTF0",1617576099881,5.64865,2065.3,2065.1,6.12904083]
["bitfinex-derivatives","ETHF0:USTF0",1617576101882,5.64865,2065.3,2065.2,6.1259761]
["bitfinex-derivatives","ETHF0:USTF0",1617576102682,5.64865,2065.3,2065.1,6.12308312]
["bitfinex-derivatives","ETHF0:USTF0",1617576102982,5.64865,2065.3,2065.2,5.0105061]
["bitfinex-derivatives","ETHF0:USTF0",1617576103381,5.64865,2065.3,2065.1,6.12390493]
["bitfinex-derivatives","ETHF0:USTF0",1617576103782,5.64865,2065.3,2065.0,9.030762]
["bitfinex-derivatives","ETHF0:USTF0",1617576104884,5.64865,2065.3,2065.2,5.01041333]
["bitfinex-derivatives","ETHF0:USTF0",1617576108493,5.64865,2065.3,2065.1,5.0129072]
["bitfinex-derivatives","ETHF0:USTF0",1617576109292,5.64865,2065.3,2065.0,5.01381889]
["bitfinex-derivatives","ETHF0:USTF0",1617576110493,5.64865,2065.3,2065.1,5.01824303]
["bitfinex-derivatives","ETHF0:USTF0",1617576111095,35.64865,2065.3,2064.9,6.13340814]
["bitfinex-derivatives","ETHF0:USTF0",1617576111294,35.64865,2065.3,2064.5,6.1389998]
["bitfinex-derivatives","ETHF0:USTF0",1617576111494,2.0,2065.2,2064.5,6.1389998]
["bitfinex-derivatives","ETHF0:USTF0",1617576111695,35.64865,2065.3,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576111696,2.0,2065.0,2063.9,7.25896339]
["bitfinex-derivatives","ETHF0:USTF0",1617576111896,2.90695,2064.0,2063.9,7.25896339]
["bitfinex-derivatives","ETHF0:USTF0",1617576112096,5.53575,2064.0,2063.8,10.16728132]
["bitfinex-derivatives","ETHF0:USTF0",1617576112697,5.53575,2064.0,2063.9,7.26037758]
["bitfinex-derivatives","ETHF0:USTF0",1617576113095,5.53575,2064.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576118905,5.53575,2064.0,2063.8,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1617576119104,5.53575,2064.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576119305,5.53575,2064.0,2063.3,7.24128291]
["bitfinex-derivatives","ETHF0:USTF0",1617576119705,5.53575,2064.0,2063.2,40.24310372]
["bitfinex-derivatives","ETHF0:USTF0",1617576120106,61.0922,2064.4,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576121608,61.0922,2064.4,2063.8,5.01163444]
["bitfinex-derivatives","ETHF0:USTF0",1617576121809,2.0,2065.2,2063.8,5.01163444]
["bitfinex-derivatives","ETHF0:USTF0",1617576122010,2.0,2065.2,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576122210,60.3504,2065.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576122910,60.3504,2065.4,2064.2,7.91266815]
["bitfinex-derivatives","ETHF0:USTF0",1617576123113,62.3504,2065.4,2064.3,5.00427084]
["bitfinex-derivatives","ETHF0:USTF0",1617576123913,62.3504,2065.4,2064.2,5.00570139]
["bitfinex-derivatives","ETHF0:USTF0",1617576124113,65.0257,2065.4,2064.2,5.97640139]
["bitfinex-derivatives","ETHF0:USTF0",1617576124916,65.0257,2065.4,2064.2,5.00570139]
["bitfinex-derivatives","ETHF0:USTF0",1617576126017,65.0257,2065.4,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576127814,65.0257,2065.4,2064.0,5.00241302]
["bitfinex-derivatives","ETHF0:USTF0",1617576128014,65.0257,2065.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576128722,65.0257,2065.4,2064.0,5.00241302]
["bitfinex-derivatives","ETHF0:USTF0",1617576128921,65.0257,2065.4,2063.9,5.00346567]
["bitfinex-derivatives","ETHF0:USTF0",1617576130016,65.0257,2065.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576132020,95.0257,2065.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576132220,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576132421,5.25205,2064.4,2063.8,5.005408]
["bitfinex-derivatives","ETHF0:USTF0",1617576132821,5.25205,2064.4,2063.6,5.00518668]
["bitfinex-derivatives","ETHF0:USTF0",1617576134124,2.3451,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576136225,2.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576138929,2.90695,2064.0,2063.9,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617576139128,2.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576139528,2.90695,2064.0,2063.6,5.00378134]
["bitfinex-derivatives","ETHF0:USTF0",1617576139729,2.90695,2064.0,2063.4,5.00926998]
["bitfinex-derivatives","ETHF0:USTF0",1617576139929,2.90695,2064.0,2063.2,8.01161552]
["bitfinex-derivatives","ETHF0:USTF0",1617576140128,2.3451,2064.4,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576140329,32.0,2064.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576142131,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576142433,5.49515,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576148339,5.49515,2063.6,2063.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617576150844,5.49515,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576156855,5.49515,2063.6,2063.5,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617576157557,5.49515,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576165465,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576165664,32.0,2065.3,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576165864,32.0,2065.3,2063.5,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1617576166065,32.0,2065.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576166265,2.0,2065.5,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576166466,32.0,2065.5,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576166667,32.0,2065.5,2063.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576167672,32.0,2065.5,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576168573,32.0,2065.5,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576170678,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576177084,2.90695,2063.8,2063.3,5.01538632]
["bitfinex-derivatives","ETHF0:USTF0",1617576178785,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576182187,2.90695,2063.8,2063.5,5.02089913]
["bitfinex-derivatives","ETHF0:USTF0",1617576182787,2.90695,2063.8,2063.5,7.92784913]
["bitfinex-derivatives","ETHF0:USTF0",1617576183387,2.90695,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576184890,2.90695,2063.8,2063.5,7.92811366]
["bitfinex-derivatives","ETHF0:USTF0",1617576186690,2.90695,2063.8,2063.6,5.02005957]
["bitfinex-derivatives","ETHF0:USTF0",1617576190697,2.90695,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576190698,2.90695,2063.8,2063.5,7.93240679]
["bitfinex-derivatives","ETHF0:USTF0",1617576190892,4.82455,2063.8,2063.5,7.93240679]
["bitfinex-derivatives","ETHF0:USTF0",1617576192095,4.82455,2063.8,2063.6,5.02439658]
["bitfinex-derivatives","ETHF0:USTF0",1617576192496,4.82455,2063.8,2063.5,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617576192695,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576193195,4.82455,2063.8,2063.7,6.15498668]
["bitfinex-derivatives","ETHF0:USTF0",1617576196899,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576198501,4.82455,2063.8,2063.7,6.15615317]
["bitfinex-derivatives","ETHF0:USTF0",1617576201417,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576202504,4.82455,2063.8,2063.7,6.15977223]
["bitfinex-derivatives","ETHF0:USTF0",1617576203205,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576203908,4.82455,2063.8,2063.7,6.15996775]
["bitfinex-derivatives","ETHF0:USTF0",1617576207213,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576215831,4.82455,2063.8,2063.6,7.30403968]
["bitfinex-derivatives","ETHF0:USTF0",1617576216430,4.82455,2063.8,2063.5,10.21148084]
["bitfinex-derivatives","ETHF0:USTF0",1617576218631,4.82455,2063.8,2063.6,7.30836824]
["bitfinex-derivatives","ETHF0:USTF0",1617576219533,4.82455,2063.8,2063.7,7.30749889]
["bitfinex-derivatives","ETHF0:USTF0",1617576223037,4.82455,2063.8,2063.6,7.30346235]
["bitfinex-derivatives","ETHF0:USTF0",1617576227541,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576228645,4.82455,2063.8,2063.5,11.34791376]
["bitfinex-derivatives","ETHF0:USTF0",1617576230847,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576233349,4.82455,2063.8,2063.5,3.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617576233549,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576234052,4.82455,2063.8,2063.7,7.30082715]
["bitfinex-derivatives","ETHF0:USTF0",1617576236157,4.82455,2063.8,2063.6,7.30133453]
["bitfinex-derivatives","ETHF0:USTF0",1617576237356,4.82455,2063.8,2063.5,10.20977881]
["bitfinex-derivatives","ETHF0:USTF0",1617576238758,4.82455,2063.8,2063.6,7.30055875]
["bitfinex-derivatives","ETHF0:USTF0",1617576239160,4.82455,2063.8,2063.5,10.20866365]
["bitfinex-derivatives","ETHF0:USTF0",1617576239459,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576241562,4.82455,2063.8,2063.5,10.2073837]
["bitfinex-derivatives","ETHF0:USTF0",1617576242261,4.82455,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576243364,4.82455,2063.8,2063.5,10.20856389]
["bitfinex-derivatives","ETHF0:USTF0",1617576243966,1.9176,2063.8,2063.5,7.30161389]
["bitfinex-derivatives","ETHF0:USTF0",1617576244165,71.0208,2064.1,2063.4,7.30225993]
["bitfinex-derivatives","ETHF0:USTF0",1617576244367,2.456,2063.8,2063.4,7.30225993]
["bitfinex-derivatives","ETHF0:USTF0",1617576244570,2.90695,2063.5,2063.3,10.21015187]
["bitfinex-derivatives","ETHF0:USTF0",1617576248573,2.90695,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576251680,76.6487,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576254886,2.90695,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576255486,2.90695,2063.5,2063.4,6.17007257]
["bitfinex-derivatives","ETHF0:USTF0",1617576257790,2.90695,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576258796,2.90695,2063.5,2063.4,6.16611935]
["bitfinex-derivatives","ETHF0:USTF0",1617576261092,2.90695,2063.5,2063.3,9.0717714]
["bitfinex-derivatives","ETHF0:USTF0",1617576268599,2.90695,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576269200,2.90695,2063.5,2063.3,9.05726458]
["bitfinex-derivatives","ETHF0:USTF0",1617576270003,2.90695,2063.5,2063.4,5.03034322]
["bitfinex-derivatives","ETHF0:USTF0",1617576280320,2.90695,2063.5,2063.3,7.93164829]
["bitfinex-derivatives","ETHF0:USTF0",1617576284625,2.90695,2063.5,2063.3,5.02469829]
["bitfinex-derivatives","ETHF0:USTF0",1617576285026,2.90695,2063.5,2063.2,8.02446218]
["bitfinex-derivatives","ETHF0:USTF0",1617576285729,2.90695,2063.5,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576286025,2.90695,2063.5,2063.2,8.02485484]
["bitfinex-derivatives","ETHF0:USTF0",1617576288632,2.90695,2063.5,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576291835,3.86775,2063.5,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576292036,2.90695,2063.5,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576309064,64.3639,2063.8,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576309567,2.90695,2063.3,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576312171,64.3639,2063.8,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576312368,64.3639,2063.8,2063.2,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617576312569,64.3639,2063.8,2063.2,9.89116259]
["bitfinex-derivatives","ETHF0:USTF0",1617576312772,64.3639,2063.8,2063.3,5.02802765]
["bitfinex-derivatives","ETHF0:USTF0",1617576313569,64.3639,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576315672,67.27085,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576318473,67.27085,2063.8,2063.7,7.94020225]
["bitfinex-derivatives","ETHF0:USTF0",1617576320175,67.27085,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576320675,67.27085,2063.8,2063.7,7.94395963]
["bitfinex-derivatives","ETHF0:USTF0",1617576324477,67.27085,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576329081,67.27085,2063.8,2063.7,7.95093639]
["bitfinex-derivatives","ETHF0:USTF0",1617576329881,67.27085,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576332285,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576332484,2.90695,2063.8,2063.7,5.55065]
["bitfinex-derivatives","ETHF0:USTF0",1617576332684,60.0437,2065.2,2063.7,5.55065]
["bitfinex-derivatives","ETHF0:USTF0",1617576332886,60.0437,2065.2,2064.0,5.04151663]
["bitfinex-derivatives","ETHF0:USTF0",1617576333285,60.0437,2065.2,2064.1,5.0404691]
["bitfinex-derivatives","ETHF0:USTF0",1617576333988,60.0437,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576335888,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576339389,60.0437,2065.2,2064.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576339594,60.0437,2065.2,2064.3,34.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617576339794,0.01416259,2066.7,2064.3,34.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617576339990,16.5728,2066.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576340192,2.571,2066.8,2065.3,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617576340390,32.571,2066.8,2065.3,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617576340990,72.9509,2066.6,2065.3,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617576341189,102.9509,2066.6,2065.3,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617576341389,104.9509,2066.6,2065.3,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617576341990,2.90695,2065.4,2065.3,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617576346598,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576353509,3.87285,2065.4,2065.3,3.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617576353709,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576355811,2.90695,2065.4,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576356212,1.6839,2065.6,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576356413,77.0773,2066.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576358317,5.54185,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576362223,5.54185,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576364425,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576368129,2.6349,2064.9,2063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576368330,58.8183,2065.7,2063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576368730,58.8183,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576369131,59.7773,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576370231,58.8183,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576370632,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576370833,5.02005,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576379348,5.02005,2064.5,2063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576379547,5.02005,2064.5,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576379748,5.02005,2064.5,2063.2,8.00420933]
["bitfinex-derivatives","ETHF0:USTF0",1617576380648,5.02005,2064.5,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576380848,2.1131,2064.5,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576381050,32.0,2065.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576382850,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576383050,5.12455,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576389353,5.10933635,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576394056,6.08323635,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576394256,5.10933635,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576394759,5.10933635,2063.9,2063.2,8.01763309]
["bitfinex-derivatives","ETHF0:USTF0",1617576395159,2.2176,2063.9,2063.2,8.01763309]
["bitfinex-derivatives","ETHF0:USTF0",1617576395360,71.1391,2064.3,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576395561,1.9576,2063.9,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576397163,1.9576,2063.9,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576397363,2.9271,2063.9,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576398464,1.9576,2063.9,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576399170,1.9576,2063.9,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576400571,73.879,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576401171,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576401371,4.75205,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576408081,4.75205,2063.7,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576409285,2.90695,2063.3,2063.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576416503,2.90695,2063.3,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576416900,3.87105,2063.3,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576417098,2.90695,2063.3,2063.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576418113,34.90695,2063.3,2062.1,5.02320796]
["bitfinex-derivatives","ETHF0:USTF0",1617576418315,34.90695,2063.3,2062.1,6.00480796]
["bitfinex-derivatives","ETHF0:USTF0",1617576418525,34.90695,2063.3,2062.1,5.02320796]
["bitfinex-derivatives","ETHF0:USTF0",1617576418717,34.90695,2063.3,2061.5,7.25574483]
["bitfinex-derivatives","ETHF0:USTF0",1617576418718,76.5342,2062.4,2061.7,5.0291041]
["bitfinex-derivatives","ETHF0:USTF0",1617576418910,78.6581,2062.4,2061.7,5.0291041]
["bitfinex-derivatives","ETHF0:USTF0",1617576419309,2.90695,2061.8,2061.7,5.0291041]
["bitfinex-derivatives","ETHF0:USTF0",1617576419507,5.41745,2061.8,2061.6,7.93922375]
["bitfinex-derivatives","ETHF0:USTF0",1617576419907,5.41745,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576420307,5.41745,2061.8,2061.3,5.03617092]
["bitfinex-derivatives","ETHF0:USTF0",1617576421408,2.90695,2061.4,2061.3,5.03617092]
["bitfinex-derivatives","ETHF0:USTF0",1617576422411,78.6581,2062.4,2061.2,9.06093518]
["bitfinex-derivatives","ETHF0:USTF0",1617576422611,76.5342,2062.4,2061.2,11.78753518]
["bitfinex-derivatives","ETHF0:USTF0",1617576422811,76.5342,2062.4,2061.2,35.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617576423413,76.5342,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576424610,76.5342,2062.4,2062.0,5.02556057]
["bitfinex-derivatives","ETHF0:USTF0",1617576424813,78.2327,2062.4,2061.8,5.02353539]
["bitfinex-derivatives","ETHF0:USTF0",1617576425213,78.2327,2062.4,2061.6,5.0259221]
["bitfinex-derivatives","ETHF0:USTF0",1617576425413,78.2327,2062.4,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576427515,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576443136,1.8959,2062.2,2061.2,35.02354826]
["bitfinex-derivatives","ETHF0:USTF0",1617576443738,4.80285,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576445939,1.8959,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576446138,76.5342,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576446639,32.0,2063.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576446839,32.0,2063.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576447739,32.0,2063.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576449842,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576450042,4.57715,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576450243,4.57715,2062.5,2061.7,5.03270218]
["bitfinex-derivatives","ETHF0:USTF0",1617576451744,1.6702,2062.5,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576453844,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576465057,2.90695,2062.2,2061.8,5.04577838]
["bitfinex-derivatives","ETHF0:USTF0",1617576466160,76.8419,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576468060,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576469962,5.35075,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576470162,5.35075,2062.1,2062.0,7.95388429]
["bitfinex-derivatives","ETHF0:USTF0",1617576473167,2.4438,2062.1,2062.0,7.95388429]
["bitfinex-derivatives","ETHF0:USTF0",1617576473366,76.8419,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576473567,76.8419,2062.9,2062.0,34.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617576473769,76.8419,2062.9,2062.0,40.95966375]
["bitfinex-derivatives","ETHF0:USTF0",1617576473969,76.8419,2062.9,2062.2,5.04772659]
["bitfinex-derivatives","ETHF0:USTF0",1617576474168,79.74885,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576476368,2.90695,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576479474,5.28895,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576479874,5.28895,2062.9,2062.4,5.04595172]
["bitfinex-derivatives","ETHF0:USTF0",1617576480077,5.28895,2062.9,2062.3,5.04746341]
["bitfinex-derivatives","ETHF0:USTF0",1617576480276,2.382,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576480675,2.382,2062.9,2062.2,5.0484853]
["bitfinex-derivatives","ETHF0:USTF0",1617576481575,2.382,2062.9,2062.4,5.05570416]
["bitfinex-derivatives","ETHF0:USTF0",1617576482175,2.382,2062.9,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576484178,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576487980,30.77835,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576488184,7.89055,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576488386,4.98365,2063.1,2063.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576488585,3.29555,2063.1,2063.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576488783,1.31875,2063.1,2063.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576489185,1.31875,2063.1,2063.0,40.18833998]
["bitfinex-derivatives","ETHF0:USTF0",1617576489386,1.31875,2063.1,2063.0,41.37249284]
["bitfinex-derivatives","ETHF0:USTF0",1617576489585,13.6937,2064.0,2063.0,41.37249284]
["bitfinex-derivatives","ETHF0:USTF0",1617576489784,13.6937,2064.0,2063.0,40.39849284]
["bitfinex-derivatives","ETHF0:USTF0",1617576489985,76.25,2063.7,2063.6,5.04043911]
["bitfinex-derivatives","ETHF0:USTF0",1617576490185,76.25,2063.7,2063.6,7.94738911]
["bitfinex-derivatives","ETHF0:USTF0",1617576492288,76.25,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576492688,16.60065,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576492889,13.6937,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576494391,16.60065,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576496391,16.60065,2064.0,2063.9,81.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617576498392,13.6937,2064.0,2063.9,81.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617576500393,16.60065,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576508601,13.6937,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576509602,78.9459,2064.8,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576509802,78.9459,2064.8,2063.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576510519,13.4055,2065.3,2064.7,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1617576511906,13.4055,2065.3,2064.7,34.62045]
["bitfinex-derivatives","ETHF0:USTF0",1617576512306,13.4055,2065.3,2064.7,35.59995]
["bitfinex-derivatives","ETHF0:USTF0",1617576512507,13.4055,2065.3,2065.2,5.47355]
["bitfinex-derivatives","ETHF0:USTF0",1617576515111,13.4055,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576518417,16.31245,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576526428,16.31245,2065.3,2064.9,69.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617576526429,18.54585,2065.3,2064.9,72.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617576527429,18.54585,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576527627,77.7545,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576527828,78.7345,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576528028,77.7545,2065.2,2064.2,58.997]
["bitfinex-derivatives","ETHF0:USTF0",1617576528428,77.7545,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576530631,77.7545,2065.2,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576532633,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576535541,2.90695,2064.9,2064.2,58.997]
["bitfinex-derivatives","ETHF0:USTF0",1617576536544,2.2247,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576537343,3.19,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576538243,2.2247,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576538646,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576544848,77.7545,2065.2,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576546650,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576547050,5.54585,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576548950,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576554054,13.4055,2065.3,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576554257,13.4055,2065.3,2065.1,73.2923]
["bitfinex-derivatives","ETHF0:USTF0",1617576554655,2.90695,2065.2,2065.1,76.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617576557557,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576561870,2.90695,2065.2,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576562070,76.977,2064.7,2063.6,84.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617576562770,76.977,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576563671,2.2521,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576564772,5.15905,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576567472,5.15905,2064.7,2064.6,58.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617576583891,5.15905,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576584493,85.16805,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576585896,85.16805,2064.7,2064.4,5.06052923]
["bitfinex-derivatives","ETHF0:USTF0",1617576586298,85.16805,2064.7,2064.3,5.06233793]
["bitfinex-derivatives","ETHF0:USTF0",1617576586898,2.90695,2064.4,2064.3,5.06233793]
["bitfinex-derivatives","ETHF0:USTF0",1617576587700,2.90695,2064.4,2064.2,5.06354559]
["bitfinex-derivatives","ETHF0:USTF0",1617576588599,2.90695,2064.4,2064.2,84.05904559]
["bitfinex-derivatives","ETHF0:USTF0",1617576591002,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576594104,2.90695,2064.4,2064.2,5.06354559]
["bitfinex-derivatives","ETHF0:USTF0",1617576594707,2.90695,2064.4,2064.2,6.19335046]
["bitfinex-derivatives","ETHF0:USTF0",1617576595405,2.90695,2064.4,2064.3,5.06782377]
["bitfinex-derivatives","ETHF0:USTF0",1617576602911,77.8026,2065.2,2064.2,6.1963436]
["bitfinex-derivatives","ETHF0:USTF0",1617576603110,2.90695,2065.0,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576603313,2.90695,2065.0,2064.3,9.10071866]
["bitfinex-derivatives","ETHF0:USTF0",1617576603712,2.90695,2065.0,2064.5,5.06742997]
["bitfinex-derivatives","ETHF0:USTF0",1617576603911,2.90695,2065.0,2064.5,7.60662997]
["bitfinex-derivatives","ETHF0:USTF0",1617576604113,2.90695,2065.0,2064.6,5.06717399]
["bitfinex-derivatives","ETHF0:USTF0",1617576604714,2.90695,2065.0,2064.7,5.06498558]
["bitfinex-derivatives","ETHF0:USTF0",1617576605013,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576605414,2.90695,2065.0,2064.9,7.97308487]
["bitfinex-derivatives","ETHF0:USTF0",1617576608219,77.8026,2065.2,2064.9,7.97308487]
["bitfinex-derivatives","ETHF0:USTF0",1617576609121,2.90695,2065.0,2064.9,7.97308487]
["bitfinex-derivatives","ETHF0:USTF0",1617576612425,77.8026,2065.2,2064.9,7.97308487]
["bitfinex-derivatives","ETHF0:USTF0",1617576612626,13.4055,2065.3,2064.9,7.97308487]
["bitfinex-derivatives","ETHF0:USTF0",1617576612828,13.4055,2065.3,2065.0,5.06207958]
["bitfinex-derivatives","ETHF0:USTF0",1617576613025,16.31245,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576614226,13.4055,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576614829,71.8217,2065.8,2065.2,7.96620921]
["bitfinex-derivatives","ETHF0:USTF0",1617576615028,0.9593,2067.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576615029,3.90695,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576615228,3.90695,2066.0,2065.7,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617576615829,3.90695,2066.0,2065.7,9.99186508]
["bitfinex-derivatives","ETHF0:USTF0",1617576616029,1.0,2066.0,2065.7,9.99186508]
["bitfinex-derivatives","ETHF0:USTF0",1617576616230,1.0,2066.0,2065.8,5.05190715]
["bitfinex-derivatives","ETHF0:USTF0",1617576616531,1.0,2066.0,2065.7,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617576623244,1.0,2066.0,2065.4,5.03397972]
["bitfinex-derivatives","ETHF0:USTF0",1617576623643,1.0,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576623843,3.0679,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576624045,3.0679,2066.0,2065.4,5.03397972]
["bitfinex-derivatives","ETHF0:USTF0",1617576624450,3.0679,2066.0,2065.3,5.03828015]
["bitfinex-derivatives","ETHF0:USTF0",1617576625646,3.0679,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576626946,3.0679,2066.0,2065.7,83.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617576627745,2.90695,2065.8,2065.7,83.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617576630150,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576630552,2.90695,2065.8,2065.7,82.65895]
["bitfinex-derivatives","ETHF0:USTF0",1617576633955,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576638861,2.90695,2065.8,2065.6,64.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617576643568,3.87665,2065.8,2065.6,64.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617576644566,2.90695,2065.8,2065.6,64.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617576652084,2.90695,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576652681,69.055,2065.7,2065.0,72.0484]
["bitfinex-derivatives","ETHF0:USTF0",1617576654183,69.055,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576656086,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576656487,4.70315,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576659094,5.67575,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576659294,4.70315,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576659996,4.70315,2065.2,2064.7,56.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617576660195,2.90695,2064.8,2064.7,59.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617576661403,69.055,2065.7,2064.7,59.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617576661607,15.2905,2065.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576661811,15.2905,2065.8,2065.6,58.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617576662207,2.90695,2065.7,2065.6,58.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617576670511,5.35975,2065.7,2065.6,58.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617576675518,2.90695,2065.7,2065.6,58.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617576675721,2.90695,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576675918,13.2905,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576676119,13.2905,2065.8,2065.5,5.62405]
["bitfinex-derivatives","ETHF0:USTF0",1617576679726,13.2905,2065.8,2065.5,10.68850991]
["bitfinex-derivatives","ETHF0:USTF0",1617576680128,13.2905,2065.8,2065.6,5.06439761]
["bitfinex-derivatives","ETHF0:USTF0",1617576681229,13.2905,2065.8,2065.5,10.68914324]
["bitfinex-derivatives","ETHF0:USTF0",1617576684335,13.2905,2065.8,2065.7,56.901]
["bitfinex-derivatives","ETHF0:USTF0",1617576711463,13.2905,2065.8,2065.3,5.07984033]
["bitfinex-derivatives","ETHF0:USTF0",1617576711662,68.5782,2065.7,2065.3,5.07984033]
["bitfinex-derivatives","ETHF0:USTF0",1617576712665,2.90695,2065.4,2065.3,5.07984033]
["bitfinex-derivatives","ETHF0:USTF0",1617576712965,2.90695,2065.4,2065.2,6.20871943]
["bitfinex-derivatives","ETHF0:USTF0",1617576717770,2.90695,2065.4,2065.3,5.07953322]
["bitfinex-derivatives","ETHF0:USTF0",1617576723373,2.90695,2065.4,2065.2,6.21026687]
["bitfinex-derivatives","ETHF0:USTF0",1617576726875,2.90695,2065.4,2065.1,9.11713549]
["bitfinex-derivatives","ETHF0:USTF0",1617576727477,2.90695,2065.4,2065.3,5.08126116]
["bitfinex-derivatives","ETHF0:USTF0",1617576729075,1.0,2065.9,2065.4,63.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617576729278,1.0,2065.9,2065.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576729479,1.0,2065.9,2065.6,6.2016655]
["bitfinex-derivatives","ETHF0:USTF0",1617576729685,0.7538,2065.9,2065.8,6.19772732]
["bitfinex-derivatives","ETHF0:USTF0",1617576729878,13.9892,2066.7,2065.8,38.23272732]
["bitfinex-derivatives","ETHF0:USTF0",1617576730080,13.9892,2066.7,2066.1,5.06965331]
["bitfinex-derivatives","ETHF0:USTF0",1617576730681,13.9892,2066.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576732784,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576736388,2.90695,2066.6,2066.5,72.49705]
["bitfinex-derivatives","ETHF0:USTF0",1617576745103,4.88305,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576745302,82.71025,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576745705,82.71025,2066.6,2065.7,5.05820161]
["bitfinex-derivatives","ETHF0:USTF0",1617576745903,82.71025,2066.6,2065.6,77.84931033]
["bitfinex-derivatives","ETHF0:USTF0",1617576746406,82.71025,2066.6,2065.6,72.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617576747003,79.8033,2066.6,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576749206,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576751909,2.90695,2066.2,2065.6,59.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617576753309,79.8033,2066.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576755213,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576755412,5.28405,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576756213,5.28405,2065.9,2065.3,71.31710562]
["bitfinex-derivatives","ETHF0:USTF0",1617576756416,5.28405,2065.9,2065.2,5.0715774]
["bitfinex-derivatives","ETHF0:USTF0",1617576756618,76.1143,2065.6,2065.0,5.07369076]
["bitfinex-derivatives","ETHF0:USTF0",1617576757216,76.1143,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576758617,2.3771,2065.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576758818,2.3771,2065.9,2065.5,60.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617576759018,32.3771,2065.9,2064.9,5.07604803]
["bitfinex-derivatives","ETHF0:USTF0",1617576759218,2.90695,2065.0,2064.9,5.07604803]
["bitfinex-derivatives","ETHF0:USTF0",1617576759418,5.07035,2065.0,2064.7,5.08179052]
["bitfinex-derivatives","ETHF0:USTF0",1617576759621,5.07035,2065.0,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576759819,59.5851,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576761223,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576761421,2.90695,2064.4,2064.3,7.99599378]
["bitfinex-derivatives","ETHF0:USTF0",1617576765925,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576768127,2.0432,2064.5,2064.2,79.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617576768327,0.9551,2064.6,2064.2,79.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617576768527,56.912,2065.0,2064.2,79.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617576769128,56.912,2065.0,2063.6,5.08163378]
["bitfinex-derivatives","ETHF0:USTF0",1617576769328,56.912,2065.0,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576769528,2.0,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576769730,2.0,2065.2,2064.5,57.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617576771329,2.90695,2064.6,2064.5,57.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617576771529,5.37165,2064.6,2064.5,57.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617576781341,2.4647,2064.6,2064.5,57.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617576781541,2.0,2065.2,2064.5,57.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617576781941,2.90695,2064.6,2064.5,57.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617576782142,5.47285,2064.6,2064.5,57.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617576782544,5.47285,2064.6,2063.3,5.07623624]
["bitfinex-derivatives","ETHF0:USTF0",1617576782742,6.45035,2064.6,2064.0,66.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617576782943,5.47285,2064.6,2063.3,5.07623624]
["bitfinex-derivatives","ETHF0:USTF0",1617576783147,5.47285,2064.6,2063.2,6.0772867]
["bitfinex-derivatives","ETHF0:USTF0",1617576783344,54.2518,2064.5,2063.6,66.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617576784044,54.2518,2064.5,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576785947,5.11515,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576795153,2.2082,2063.9,2063.5,69.254]
["bitfinex-derivatives","ETHF0:USTF0",1617576795353,74.9139,2064.3,2063.5,69.254]
["bitfinex-derivatives","ETHF0:USTF0",1617576796153,74.9139,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576798257,5.10095,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576806456,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576807558,2.5659,2064.6,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576807759,60.4192,2064.7,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576808359,60.4192,2064.7,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576810262,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576810465,5.19955,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576815567,5.19955,2064.3,2064.0,64.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617576831089,5.19955,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576831289,7.19955,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576831489,77.64385,2064.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576831690,7.19955,2064.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576832090,70.4753,2063.4,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576832291,72.8272,2063.4,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576832490,72.8272,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576834391,75.73415,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576835994,5.25885,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576843200,2.3519,2063.4,2063.2,57.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617576843398,72.7725,2063.9,2063.2,57.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617576844698,2.90695,2063.3,2063.2,57.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617576844897,4.79595,2063.3,2063.2,57.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617576846901,1.889,2063.3,2063.2,57.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617576847803,4.79595,2063.3,2063.2,57.4335]
["bitfinex-derivatives","ETHF0:USTF0",1617576849305,4.79595,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576849707,66.20535,2063.3,2063.2,7.23849071]
["bitfinex-derivatives","ETHF0:USTF0",1617576850107,66.20535,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576867628,4.79595,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576869032,63.21725,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576871234,4.79595,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576873036,4.79595,2063.3,2063.2,59.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617576873939,2.90695,2063.3,2063.2,59.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617576874338,2.90695,2063.3,2063.2,62.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617576876839,2.90695,2063.3,2063.2,61.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617576877939,2.90695,2063.3,2063.2,62.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617576878141,2.90695,2063.3,2063.2,59.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617576885652,2.90695,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576891360,2.90695,2063.3,2063.2,79.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617576891560,5.36565,2063.3,2063.2,79.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617576891760,5.36565,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576906573,5.36565,2063.3,2063.2,68.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617576916793,5.36565,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576917893,81.62825,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576924003,78.7213,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576925005,81.62825,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576927110,82.60695,2063.3,2063.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617576927508,82.60695,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576927707,81.62825,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576931115,81.62825,2063.3,2063.2,6.11217985]
["bitfinex-derivatives","ETHF0:USTF0",1617576933616,81.62825,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576936526,5.36565,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576936726,2.90695,2063.3,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576937126,2.90695,2063.3,2063.2,10.15454438]
["bitfinex-derivatives","ETHF0:USTF0",1617576937325,13.9318,2064.3,2063.2,40.15454438]
["bitfinex-derivatives","ETHF0:USTF0",1617576937527,13.9318,2064.3,2063.2,136.67574438]
["bitfinex-derivatives","ETHF0:USTF0",1617576937927,13.9318,2064.3,2063.7,5.1104406]
["bitfinex-derivatives","ETHF0:USTF0",1617576938127,13.9318,2064.3,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576938329,13.9318,2064.3,2064.0,5.11003811]
["bitfinex-derivatives","ETHF0:USTF0",1617576938729,14.9142,2064.3,2064.0,5.11003811]
["bitfinex-derivatives","ETHF0:USTF0",1617576939129,17.82115,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576939327,17.82115,2064.3,2064.2,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617576939528,16.83875,2064.3,2064.2,9.86964328]
["bitfinex-derivatives","ETHF0:USTF0",1617576941130,16.83875,2064.3,2064.2,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617576942730,16.83875,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576944733,17.80565,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576945334,16.83875,2064.3,2064.2,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617576945533,16.83875,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576946333,17.80835,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576946533,16.83875,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576946734,16.83875,2064.3,2064.2,3.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617576948337,16.83875,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576949937,17.80505,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576950238,16.83875,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576951640,16.83875,2064.3,2064.2,3.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617576952642,16.83875,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576962353,16.83875,2064.3,2064.1,64.2092]
["bitfinex-derivatives","ETHF0:USTF0",1617576963356,16.83875,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576966160,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576968967,13.0034,2065.3,2064.3,69.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617576969167,13.0034,2065.3,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576969367,13.0034,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576969569,13.0034,2065.3,2065.2,5.21755]
["bitfinex-derivatives","ETHF0:USTF0",1617576969768,13.0034,2065.3,2065.2,35.21755]
["bitfinex-derivatives","ETHF0:USTF0",1617576969968,12.8162,2066.7,2065.2,35.21755]
["bitfinex-derivatives","ETHF0:USTF0",1617576970168,12.8162,2066.7,2065.3,67.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617576970369,12.8162,2066.7,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576971569,12.8162,2066.7,2066.4,4.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617576972469,12.8162,2066.7,2066.6,64.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617576973470,15.72315,2066.7,2066.6,64.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617576976473,15.72315,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576976474,17.62375,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576976672,17.62375,2066.7,2065.1,61.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617576977572,14.7168,2066.7,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576978374,14.7168,2066.7,2065.1,61.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617576978976,14.7168,2066.7,2065.1,62.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617576979577,14.7168,2066.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576979776,14.7168,2066.7,2065.5,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617576980376,14.7168,2066.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576981578,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576990590,2.90695,2065.6,2065.1,61.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617576990792,2.90695,2065.6,2064.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617576990991,2.90695,2065.6,2065.2,68.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617576991792,2.90695,2065.3,2065.2,71.77385]
["bitfinex-derivatives","ETHF0:USTF0",1617576994496,2.90695,2065.3,2065.2,72.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617576995895,2.0051,2065.7,2065.2,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617576996097,13.4639,2066.6,2065.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617576996295,13.4639,2066.6,2065.7,75.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617576997796,13.4639,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617576997996,13.4639,2066.6,2066.0,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617576999497,13.4639,2066.6,2066.2,68.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617576999799,2.90695,2066.3,2066.2,68.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617577001499,4.85945,2066.3,2066.2,68.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617577004201,4.85945,2066.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577005600,2.90695,2066.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577006004,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577009904,2.90695,2065.8,2065.7,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617577010108,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577024723,2.90695,2065.8,2065.4,56.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617577026125,2.90695,2065.5,2065.4,59.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617577026323,5.05545,2065.5,2065.4,59.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617577031733,2.90695,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577032133,13.4639,2066.6,2065.4,3.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617577032334,13.4639,2066.6,2065.4,5.36095]
["bitfinex-derivatives","ETHF0:USTF0",1617577033134,13.4639,2066.6,2065.4,35.36095]
["bitfinex-derivatives","ETHF0:USTF0",1617577033333,13.4639,2066.6,2065.4,36.32085]
["bitfinex-derivatives","ETHF0:USTF0",1617577034038,13.4639,2066.6,2065.4,35.36095]
["bitfinex-derivatives","ETHF0:USTF0",1617577034238,13.4639,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577035637,13.4639,2066.6,2065.8,61.2006]
["bitfinex-derivatives","ETHF0:USTF0",1617577036241,13.4639,2066.6,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577038441,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577039044,4.74765,2066.2,2065.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617577039242,4.74765,2066.2,2064.8,5.07792651]
["bitfinex-derivatives","ETHF0:USTF0",1617577039443,4.74765,2066.2,2064.8,72.16202651]
["bitfinex-derivatives","ETHF0:USTF0",1617577039643,4.74765,2066.2,2064.8,67.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617577040446,1.8407,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577041347,1.8407,2066.2,2065.2,116.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617577041746,13.4639,2066.6,2065.2,118.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617577041948,13.4639,2066.6,2065.6,83.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617577042147,13.4639,2066.6,2065.2,35.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617577042549,13.4639,2066.6,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577044651,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577054469,3.86875,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577054667,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577061776,5.51915,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577063778,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577064580,2.90695,2066.2,2066.1,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1617577068486,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577092211,2.90695,2066.2,2066.1,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617577092414,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577105827,13.4639,2066.6,2065.9,75.29291646]
["bitfinex-derivatives","ETHF0:USTF0",1617577106027,13.4639,2066.6,2066.0,5.09663624]
["bitfinex-derivatives","ETHF0:USTF0",1617577106427,13.4639,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577108431,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577109532,13.4639,2066.6,2066.4,67.696]
["bitfinex-derivatives","ETHF0:USTF0",1617577109731,12.8162,2066.7,2066.4,70.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617577109933,12.8162,2066.7,2066.4,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617577110332,12.8162,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577110733,2.90695,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577110932,17.0,2067.6,2066.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577111534,17.0,2067.6,2066.6,33.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617577111734,17.0,2067.6,2066.6,38.97949271]
["bitfinex-derivatives","ETHF0:USTF0",1617577112134,17.0,2067.6,2066.7,5.09479818]
["bitfinex-derivatives","ETHF0:USTF0",1617577112334,19.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577112536,19.90695,2067.6,2067.5,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617577113936,19.90695,2067.6,2067.5,6.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617577114835,19.90695,2067.6,2067.5,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617577121141,19.90695,2067.6,2067.5,6.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617577122443,19.90695,2067.6,2067.5,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617577126747,19.90695,2067.6,2067.5,6.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617577126946,19.90695,2067.6,2067.5,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617577127949,19.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577141562,19.90695,2067.6,2067.5,5.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617577143065,19.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577156686,19.90695,2067.6,2067.5,63.63125]
["bitfinex-derivatives","ETHF0:USTF0",1617577162896,19.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577163095,17.0,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577163694,17.0,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577164496,16.0402,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577166296,15.5514,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577167296,13.0,2069.0,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577167497,10.5955,2069.0,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577167697,15.66575,2070.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577167896,1.8975,2069.4,2069.0,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617577168097,15.66575,2070.0,2069.0,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617577168297,14.90445,2070.0,2069.0,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617577168496,14.42785,2070.0,2069.0,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617577168904,11.5209,2070.0,2069.0,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617577169097,11.5209,2070.0,2069.0,33.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617577169700,11.5209,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577169900,11.5209,2070.0,2069.9,5.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617577170099,11.5209,2070.0,2069.9,35.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617577170902,11.5209,2070.0,2069.9,36.51165]
["bitfinex-derivatives","ETHF0:USTF0",1617577172102,8.0,2071.1,2069.9,36.51165]
["bitfinex-derivatives","ETHF0:USTF0",1617577173810,8.0,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577175007,10.3736,2071.1,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577175206,83.8303,2071.1,2069.9,81.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617577175807,2.90695,2070.0,2069.9,81.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617577176008,5.59665,2070.0,2069.9,81.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617577179509,5.59665,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577180311,12.8099,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577182111,12.8099,2069.9,2069.7,70.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617577183012,12.8099,2069.9,2067.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577183213,12.8099,2069.9,2068.8,72.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617577183412,14.8099,2069.9,2068.8,72.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617577183846,2.90695,2068.9,2068.8,72.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617577184015,5.26835,2068.9,2066.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577185917,2.3614,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577187918,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577188327,2.90695,2068.6,2068.5,82.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617577190429,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577191231,2.90695,2068.6,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577192033,81.3871,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577192233,1.692,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577192437,1.692,2068.2,2068.1,68.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617577193836,1.692,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577194036,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577200640,2.90695,2068.0,2067.9,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617577200842,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577201441,15.1614,2068.8,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577201839,13.1614,2068.8,2067.9,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1617577202039,13.1614,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577205040,10.0753,2068.8,2068.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577205441,10.0108,2068.8,2068.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577205842,9.839,2068.8,2068.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577206842,2.90695,2069.9,2068.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577207541,2.90695,2069.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577207943,32.0,2070.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577209755,63.2013,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577209947,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577214352,2.90695,2069.3,2069.2,69.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617577217557,5.64485,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577218160,2.7379,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577218759,13.5669,2070.2,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577218960,13.5669,2070.2,2069.2,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617577220163,2.90695,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577238186,2.90695,2069.9,2069.4,65.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617577238386,14.4228,2069.7,2069.4,65.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617577239288,14.4228,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577239986,12.7717,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577240286,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577240687,12.7717,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577241087,12.7717,2069.7,2069.3,5.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617577241890,13.5669,2070.2,2069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577242289,13.5669,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577242490,13.5669,2070.2,2070.1,5.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617577243390,13.9813,2071.0,2070.1,5.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617577243805,13.9813,2071.0,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577244393,16.88825,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577244591,16.88825,2071.0,2070.9,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617577247495,16.88825,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577248995,13.5705,2071.8,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577249595,13.5705,2071.8,2070.9,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617577249996,13.5705,2071.8,2070.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577250397,13.5705,2071.8,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577250598,13.5705,2071.8,2071.3,5.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617577253301,13.5705,2071.8,2071.3,35.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617577254203,6.3392,2071.4,2071.3,35.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617577254405,1.6608,2071.4,2071.3,35.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617577254607,0.8306,2071.4,2071.3,35.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617577254803,12.6704,2073.5,2071.3,35.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617577255405,12.6704,2073.5,2071.3,23.39545]
["bitfinex-derivatives","ETHF0:USTF0",1617577256405,12.6704,2073.5,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577257805,12.6704,2073.5,2072.7,85.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617577258004,12.6704,2073.5,2072.7,87.945]
["bitfinex-derivatives","ETHF0:USTF0",1617577258404,12.6704,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577260409,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577268820,2.90695,2073.2,2072.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617577269020,5.14275,2073.2,2071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577270025,5.14275,2073.2,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577270622,5.14275,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577270821,5.14275,2073.2,2072.8,54.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617577272626,2.90695,2072.9,2072.8,54.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617577273025,2.90695,2072.9,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577273425,2.90695,2072.9,2072.1,55.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617577273826,32.90695,2072.9,2070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577274026,58.3116,2072.7,2071.2,71.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617577274227,90.8218,2072.7,2071.2,71.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617577274428,2.0,2072.6,2071.2,71.3596]
["bitfinex-derivatives","ETHF0:USTF0",1617577274627,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577274827,4.61845,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577275628,1.7115,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577275827,60.8218,2072.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577276628,60.8218,2072.7,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577277831,60.8218,2072.7,2072.2,69.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617577278530,2.90695,2072.3,2072.2,69.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617577280932,58.3116,2072.7,2072.2,69.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617577281333,58.3116,2072.7,2072.2,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617577282136,58.3116,2072.7,2072.3,77.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617577282636,58.3116,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577283937,58.3116,2072.7,2072.3,77.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617577284739,2.90695,2072.4,2072.3,77.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617577285140,2.90695,2072.4,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577286639,1.6982,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577288142,58.3116,2072.7,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577288642,16.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577289242,16.90695,2072.3,2071.3,88.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617577289443,16.90695,2072.3,2071.3,86.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617577290243,19.39535,2072.3,2071.3,86.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617577290646,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577291244,2.90695,2071.9,2071.3,86.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617577292245,2.90695,2071.9,2069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577292645,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577297752,2.90695,2071.9,2071.8,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617577298557,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577300055,3.86905,2071.9,2071.8,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1617577301762,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577302663,3.88265,2071.9,2071.8,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617577303468,3.88265,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577303866,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577313679,14.0,2072.3,2071.9,74.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617577313879,14.0,2072.3,2071.9,75.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617577314880,14.0,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577315879,14.0,2072.3,2072.2,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617577316980,14.0,2072.3,2071.9,66.82875]
["bitfinex-derivatives","ETHF0:USTF0",1617577317181,14.0,2072.3,2071.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617577318484,14.0,2072.3,2071.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617577318684,14.0,2072.3,2071.3,33.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617577319085,14.0,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577326592,16.4182,2072.3,2070.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577326992,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577327195,4.95805,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577329095,4.95805,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577331095,4.95805,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577337196,4.95805,2071.7,2071.6,71.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617577338399,4.95805,2071.7,2071.6,68.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617577340302,4.95805,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577341103,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577341604,2.90695,2071.3,2071.2,66.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617577344804,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577345204,2.90695,2071.3,2071.1,5.03311658]
["bitfinex-derivatives","ETHF0:USTF0",1617577345406,2.90695,2071.3,2071.0,5.03013468]
["bitfinex-derivatives","ETHF0:USTF0",1617577346004,2.90695,2071.3,2070.9,5.03240022]
["bitfinex-derivatives","ETHF0:USTF0",1617577347106,2.90695,2071.3,2070.8,5.03370329]
["bitfinex-derivatives","ETHF0:USTF0",1617577347308,2.90695,2070.9,2070.8,5.03370329]
["bitfinex-derivatives","ETHF0:USTF0",1617577347509,5.29665,2070.9,2070.6,9.05925402]
["bitfinex-derivatives","ETHF0:USTF0",1617577348212,5.29665,2070.9,2070.8,5.0327969]
["bitfinex-derivatives","ETHF0:USTF0",1617577349313,5.29665,2070.9,2070.4,5.0380909]
["bitfinex-derivatives","ETHF0:USTF0",1617577350719,5.29665,2070.9,2070.3,54.275]
["bitfinex-derivatives","ETHF0:USTF0",1617577351314,2.90695,2070.4,2070.3,54.275]
["bitfinex-derivatives","ETHF0:USTF0",1617577352515,4.82665,2070.4,2070.3,54.275]
["bitfinex-derivatives","ETHF0:USTF0",1617577356820,4.82665,2070.4,2070.0,7.93315096]
["bitfinex-derivatives","ETHF0:USTF0",1617577357219,72.6809,2070.3,2070.0,7.93315096]
["bitfinex-derivatives","ETHF0:USTF0",1617577357420,2.90695,2070.1,2070.0,7.93315096]
["bitfinex-derivatives","ETHF0:USTF0",1617577358321,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577358623,2.90695,2070.1,2070.0,7.93433984]
["bitfinex-derivatives","ETHF0:USTF0",1617577361727,15.7045,2071.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577362127,15.7045,2071.1,2070.2,5.02286031]
["bitfinex-derivatives","ETHF0:USTF0",1617577362527,15.7045,2071.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577362726,17.4077,2071.1,2070.1,5.02089726]
["bitfinex-derivatives","ETHF0:USTF0",1617577363126,17.4077,2071.1,2070.0,5.02218264]
["bitfinex-derivatives","ETHF0:USTF0",1617577363326,2.90695,2070.1,2070.0,7.92913264]
["bitfinex-derivatives","ETHF0:USTF0",1617577363526,4.85315,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577364627,4.85315,2070.1,2069.9,5.0227937]
["bitfinex-derivatives","ETHF0:USTF0",1617577365029,4.85315,2070.1,2069.8,5.02367197]
["bitfinex-derivatives","ETHF0:USTF0",1617577368636,4.85315,2070.1,2069.7,7.92938755]
["bitfinex-derivatives","ETHF0:USTF0",1617577369337,4.85315,2070.1,2069.8,5.02228276]
["bitfinex-derivatives","ETHF0:USTF0",1617577369735,4.85315,2070.1,2069.9,79.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617577372938,4.85315,2070.1,2069.6,5.02391758]
["bitfinex-derivatives","ETHF0:USTF0",1617577373540,2.90695,2069.7,2069.5,5.02405388]
["bitfinex-derivatives","ETHF0:USTF0",1617577374240,2.90695,2069.7,2069.6,69.47]
["bitfinex-derivatives","ETHF0:USTF0",1617577377542,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577379342,2.90695,2069.7,2069.5,65.383]
["bitfinex-derivatives","ETHF0:USTF0",1617577382649,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577383347,2.90695,2069.7,2069.5,70.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617577386751,2.90695,2069.7,2069.1,7.92532914]
["bitfinex-derivatives","ETHF0:USTF0",1617577387552,2.90695,2069.7,2069.4,63.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617577388152,2.90695,2069.7,2069.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617577389552,2.90695,2069.7,2069.3,6.99523113]
["bitfinex-derivatives","ETHF0:USTF0",1617577389752,2.90695,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577390152,12.8732,2070.5,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577391754,12.8732,2070.5,2070.3,60.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617577393857,2.90695,2070.4,2070.3,60.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617577395361,2.90695,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577395560,2.90695,2070.4,2070.2,73.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617577398966,2.90695,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577399165,12.90695,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577399965,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577402268,2.90695,2069.8,2069.2,5.00655084]
["bitfinex-derivatives","ETHF0:USTF0",1617577402269,5.11285,2069.8,2069.2,5.00655084]
["bitfinex-derivatives","ETHF0:USTF0",1617577402669,5.11285,2069.8,2069.0,5.01301972]
["bitfinex-derivatives","ETHF0:USTF0",1617577402870,5.11285,2069.8,2069.0,5.98361972]
["bitfinex-derivatives","ETHF0:USTF0",1617577403073,5.11285,2069.8,2069.0,5.01301972]
["bitfinex-derivatives","ETHF0:USTF0",1617577403670,76.6317,2069.5,2068.9,82.01360415]
["bitfinex-derivatives","ETHF0:USTF0",1617577403871,76.6317,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577405972,4.72515,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577410479,4.72515,2069.3,2068.8,5.02286004]
["bitfinex-derivatives","ETHF0:USTF0",1617577410675,4.72515,2069.3,2068.9,54.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617577411078,4.72515,2069.3,2068.8,5.02286004]
["bitfinex-derivatives","ETHF0:USTF0",1617577411379,4.72515,2069.3,2068.7,5.02553631]
["bitfinex-derivatives","ETHF0:USTF0",1617577411580,59.4256,2068.9,2068.7,5.02553631]
["bitfinex-derivatives","ETHF0:USTF0",1617577411781,59.4256,2068.9,2068.6,5.02662205]
["bitfinex-derivatives","ETHF0:USTF0",1617577411981,4.62915,2068.7,2068.6,5.02662205]
["bitfinex-derivatives","ETHF0:USTF0",1617577412281,4.62915,2068.7,2068.5,7.93421982]
["bitfinex-derivatives","ETHF0:USTF0",1617577412883,4.62915,2068.7,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577417287,4.62915,2068.7,2068.2,5.03187256]
["bitfinex-derivatives","ETHF0:USTF0",1617577417989,2.90695,2068.3,2068.2,5.03187256]
["bitfinex-derivatives","ETHF0:USTF0",1617577418692,2.90695,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577419291,2.90695,2068.3,2068.2,6.15879241]
["bitfinex-derivatives","ETHF0:USTF0",1617577420392,2.90695,2068.3,2068.1,7.93684443]
["bitfinex-derivatives","ETHF0:USTF0",1617577420993,2.90695,2068.3,2068.1,5.02989443]
["bitfinex-derivatives","ETHF0:USTF0",1617577421194,2.90695,2068.3,2068.0,5.03199692]
["bitfinex-derivatives","ETHF0:USTF0",1617577421491,2.90695,2068.3,2067.8,5.03459413]
["bitfinex-derivatives","ETHF0:USTF0",1617577422092,2.90695,2067.9,2067.8,5.03459413]
["bitfinex-derivatives","ETHF0:USTF0",1617577422293,5.31825,2067.9,2067.7,5.03599369]
["bitfinex-derivatives","ETHF0:USTF0",1617577423696,5.31825,2067.9,2067.8,5.03808541]
["bitfinex-derivatives","ETHF0:USTF0",1617577424095,5.31825,2067.9,2067.7,5.04011963]
["bitfinex-derivatives","ETHF0:USTF0",1617577424496,5.31825,2067.9,2067.6,5.04117991]
["bitfinex-derivatives","ETHF0:USTF0",1617577427098,5.31825,2067.9,2067.7,5.04211425]
["bitfinex-derivatives","ETHF0:USTF0",1617577428310,5.31825,2067.9,2067.6,70.8037914]
["bitfinex-derivatives","ETHF0:USTF0",1617577429701,5.31825,2067.9,2067.7,6.18045561]
["bitfinex-derivatives","ETHF0:USTF0",1617577430508,5.31825,2067.9,2067.8,6.18011526]
["bitfinex-derivatives","ETHF0:USTF0",1617577431200,5.31825,2067.9,2067.6,5.04656951]
["bitfinex-derivatives","ETHF0:USTF0",1617577431402,5.31825,2067.9,2067.7,57.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617577431601,2.90695,2067.9,2067.6,5.04656951]
["bitfinex-derivatives","ETHF0:USTF0",1617577432202,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577432603,79.4785,2068.7,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577432803,12.9649,2069.0,2067.8,7.95111199]
["bitfinex-derivatives","ETHF0:USTF0",1617577433002,12.9649,2069.0,2068.8,67.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617577434202,2.90695,2068.9,2068.8,67.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617577434804,2.90695,2068.9,2068.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617577436105,2.90695,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577436306,70.6278,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577437605,4.62155,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577438005,2.90695,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577438806,2.90695,2068.4,2067.6,5.04317139]
["bitfinex-derivatives","ETHF0:USTF0",1617577440509,2.1387,2068.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577440809,74.4962,2068.8,2068.2,73.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617577441809,75.4767,2068.8,2068.2,73.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617577442109,74.4962,2068.8,2068.2,73.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617577442410,2.90695,2068.3,2068.2,73.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617577442811,5.22305,2068.3,2068.2,73.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617577444115,5.22305,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577444315,5.22305,2068.3,2068.1,76.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617577447719,5.22305,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577448419,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577453128,5.48815,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577454130,5.48815,2067.9,2067.8,67.93355]
["bitfinex-derivatives","ETHF0:USTF0",1617577456130,5.48815,2067.9,2067.8,65.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617577457332,5.48815,2067.9,2067.2,5.05590036]
["bitfinex-derivatives","ETHF0:USTF0",1617577457730,5.48815,2067.9,2067.3,82.97341443]
["bitfinex-derivatives","ETHF0:USTF0",1617577458231,5.48815,2067.9,2067.4,5.05646894]
["bitfinex-derivatives","ETHF0:USTF0",1617577458431,2.90695,2067.5,2067.4,7.96341894]
["bitfinex-derivatives","ETHF0:USTF0",1617577465042,2.90695,2067.5,2067.4,5.05646894]
["bitfinex-derivatives","ETHF0:USTF0",1617577465244,2.90695,2067.5,2067.3,5.06309385]
["bitfinex-derivatives","ETHF0:USTF0",1617577465745,2.90695,2067.5,2067.4,5.06309094]
["bitfinex-derivatives","ETHF0:USTF0",1617577465944,2.90695,2067.5,2067.4,63.04159094]
["bitfinex-derivatives","ETHF0:USTF0",1617577477355,2.90695,2067.5,2067.4,57.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617577480860,2.90695,2067.5,2067.4,63.04330026]
["bitfinex-derivatives","ETHF0:USTF0",1617577488173,2.90695,2067.5,2067.4,57.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617577504800,2.90695,2067.5,2067.2,11.39371166]
["bitfinex-derivatives","ETHF0:USTF0",1617577505000,61.6627,2068.3,2067.2,12.36881166]
["bitfinex-derivatives","ETHF0:USTF0",1617577505199,13.373,2068.6,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577505599,13.373,2068.6,2068.4,5.08653307]
["bitfinex-derivatives","ETHF0:USTF0",1617577506001,13.373,2068.6,2068.4,6.21221031]
["bitfinex-derivatives","ETHF0:USTF0",1617577506400,13.373,2068.6,2068.5,6.21073232]
["bitfinex-derivatives","ETHF0:USTF0",1617577507201,16.27995,2068.6,2068.5,6.21073232]
["bitfinex-derivatives","ETHF0:USTF0",1617577507802,16.27995,2068.6,2068.4,6.21151473]
["bitfinex-derivatives","ETHF0:USTF0",1617577508601,16.27995,2068.6,2068.5,6.20994544]
["bitfinex-derivatives","ETHF0:USTF0",1617577510305,16.27995,2068.6,2068.2,10.25280558]
["bitfinex-derivatives","ETHF0:USTF0",1617577511103,2.90695,2068.3,2068.2,10.25280558]
["bitfinex-derivatives","ETHF0:USTF0",1617577513809,13.4175,2068.8,2068.2,40.25280558]
["bitfinex-derivatives","ETHF0:USTF0",1617577514211,13.4175,2068.8,2068.2,42.46610558]
["bitfinex-derivatives","ETHF0:USTF0",1617577514410,11.7154,2068.8,2068.4,7.33767948]
["bitfinex-derivatives","ETHF0:USTF0",1617577514608,11.7154,2068.8,2068.4,38.29547948]
["bitfinex-derivatives","ETHF0:USTF0",1617577514811,11.7154,2068.8,2068.5,7.33536416]
["bitfinex-derivatives","ETHF0:USTF0",1617577515210,11.7154,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577515412,11.7154,2068.8,2068.7,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617577517312,14.62235,2068.8,2068.7,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617577520013,11.7154,2068.8,2068.7,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617577523716,11.7154,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577526419,11.7154,2068.8,2068.7,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617577528421,11.7154,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577531522,11.7154,2068.8,2068.7,9.09709244]
["bitfinex-derivatives","ETHF0:USTF0",1617577533322,14.62235,2068.8,2068.7,9.09709244]
["bitfinex-derivatives","ETHF0:USTF0",1617577538126,11.7154,2068.8,2068.7,9.09709244]
["bitfinex-derivatives","ETHF0:USTF0",1617577538928,11.7154,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577540432,11.7154,2068.8,2068.7,9.07535526]
["bitfinex-derivatives","ETHF0:USTF0",1617577542931,80.2533,2069.8,2068.7,9.07535526]
["bitfinex-derivatives","ETHF0:USTF0",1617577543133,14.9163,2070.3,2068.7,9.07535526]
["bitfinex-derivatives","ETHF0:USTF0",1617577543332,14.9163,2070.3,2069.9,56.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617577543533,2.90695,2070.0,2069.9,56.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617577551746,2.90695,2070.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577553651,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577553852,2.90695,2070.0,2069.9,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617577559055,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577559455,12.9163,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577559656,15.82325,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577562662,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577563463,13.9547,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577563662,2.90695,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577566466,2.90695,2070.6,2070.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577567069,14.0341,2071.3,2070.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577567868,15.96545,2071.7,2070.2,37.91929471]
["bitfinex-derivatives","ETHF0:USTF0",1617577568269,15.96545,2071.7,2070.3,5.01094905]
["bitfinex-derivatives","ETHF0:USTF0",1617577568471,15.96545,2071.7,2070.3,35.01094905]
["bitfinex-derivatives","ETHF0:USTF0",1617577568673,4.5334,2070.4,2070.3,35.01094905]
["bitfinex-derivatives","ETHF0:USTF0",1617577568874,15.96545,2071.7,2070.3,35.01094905]
["bitfinex-derivatives","ETHF0:USTF0",1617577569474,15.96545,2071.7,2070.4,5.00785312]
["bitfinex-derivatives","ETHF0:USTF0",1617577569673,15.96545,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577569874,15.96545,2071.7,2071.6,5.12925]
["bitfinex-derivatives","ETHF0:USTF0",1617577574982,15.96545,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577579184,15.89245,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577582083,14.93945,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577583685,2.90695,2071.7,2071.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577583885,2.90695,2072.2,2071.7,56.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617577584085,2.90695,2072.2,2071.7,86.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617577584788,2.90695,2072.2,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577585599,1.20385,2072.2,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577585795,1.20385,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577585990,14.0,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577585991,11.81635,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577591297,12.77865,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577591499,11.81635,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577592200,10.15625,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577593099,8.94065,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577596103,8.88295,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577596303,8.40085,2072.3,2072.1,35.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617577596803,8.40085,2072.3,2072.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577598707,7.43085,2072.3,2072.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577599708,7.37485,2072.3,2072.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577604213,7.05545,2072.3,2072.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577605217,6.95235,2072.3,2072.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577606831,6.95235,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577607418,6.95235,2072.3,2069.7,30.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617577608020,6.95235,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577610023,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577610221,5.57175,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577613126,2.6648,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577613325,6.95235,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577614126,9.8593,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577620332,6.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577623434,6.95235,2072.3,2072.2,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617577623835,6.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577629239,6.95235,2072.3,2072.1,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617577629443,6.95235,2072.3,2072.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617577630143,6.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577630345,6.95235,2072.3,2072.2,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617577637156,6.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577638257,9.8593,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577640958,6.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577652573,8.65755,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577654472,11.5645,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577654672,11.5645,2072.3,2072.0,66.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617577655078,26.5645,2072.3,2072.0,66.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617577655877,26.5645,2072.3,2071.8,5.01161024]
["bitfinex-derivatives","ETHF0:USTF0",1617577656479,23.65755,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577658582,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577660386,2.90695,2072.2,2072.1,58.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617577666392,21.95235,2072.3,2072.1,58.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617577666991,21.95235,2072.3,2072.1,60.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617577667392,21.95235,2072.3,2072.1,65.97482185]
["bitfinex-derivatives","ETHF0:USTF0",1617577672194,21.95235,2072.3,2072.2,5.01470898]
["bitfinex-derivatives","ETHF0:USTF0",1617577673196,21.95235,2072.3,2072.1,65.97539208]
["bitfinex-derivatives","ETHF0:USTF0",1617577675797,21.95235,2072.3,2072.2,5.01528815]
["bitfinex-derivatives","ETHF0:USTF0",1617577676097,21.95235,2072.3,2072.1,63.24636348]
["bitfinex-derivatives","ETHF0:USTF0",1617577676499,21.95235,2072.3,2072.1,58.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617577678700,21.95235,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577679802,21.95235,2072.3,2072.1,7.92160859]
["bitfinex-derivatives","ETHF0:USTF0",1617577683208,21.95235,2072.3,2072.2,72.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617577686209,21.95235,2072.3,2072.1,7.92160859]
["bitfinex-derivatives","ETHF0:USTF0",1617577686409,21.95235,2072.3,2072.1,87.66460859]
["bitfinex-derivatives","ETHF0:USTF0",1617577687810,21.95235,2072.3,2072.2,5.01262455]
["bitfinex-derivatives","ETHF0:USTF0",1617577688009,21.95235,2072.3,2072.2,7.22032455]
["bitfinex-derivatives","ETHF0:USTF0",1617577688812,21.95235,2072.3,2072.2,8.17812455]
["bitfinex-derivatives","ETHF0:USTF0",1617577689011,21.95235,2072.3,2072.2,7.22032455]
["bitfinex-derivatives","ETHF0:USTF0",1617577691416,21.95235,2072.3,2072.2,5.01262455]
["bitfinex-derivatives","ETHF0:USTF0",1617577695121,21.95235,2072.3,2072.2,68.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617577698422,21.95235,2072.3,2072.1,9.03695048]
["bitfinex-derivatives","ETHF0:USTF0",1617577700027,21.95235,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577700427,21.95235,2072.3,2072.1,9.0446875]
["bitfinex-derivatives","ETHF0:USTF0",1617577703327,21.95235,2072.3,2072.2,5.022017]
["bitfinex-derivatives","ETHF0:USTF0",1617577706031,21.95235,2072.3,2072.1,74.00277001]
["bitfinex-derivatives","ETHF0:USTF0",1617577707030,21.95235,2072.3,2072.1,9.04537001]
["bitfinex-derivatives","ETHF0:USTF0",1617577707433,21.95235,2072.3,2072.2,72.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617577711033,21.95235,2072.3,2072.1,9.04537001]
["bitfinex-derivatives","ETHF0:USTF0",1617577711633,21.95235,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577712234,21.95235,2072.3,2072.2,3.0220744]
["bitfinex-derivatives","ETHF0:USTF0",1617577712434,21.95235,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577714135,23.95235,2072.3,2071.8,6.13939532]
["bitfinex-derivatives","ETHF0:USTF0",1617577714942,23.95235,2072.3,2071.7,6.13181773]
["bitfinex-derivatives","ETHF0:USTF0",1617577715343,2.90695,2071.8,2071.7,9.03876773]
["bitfinex-derivatives","ETHF0:USTF0",1617577715747,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577720451,2.90695,2071.8,2071.7,3.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617577720651,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577724261,2.6217,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577724461,23.95235,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577724462,23.95235,2072.3,2071.8,79.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617577724662,23.95235,2072.3,2071.8,85.57969394]
["bitfinex-derivatives","ETHF0:USTF0",1617577725063,23.95235,2072.3,2072.0,5.01532059]
["bitfinex-derivatives","ETHF0:USTF0",1617577725262,53.95235,2072.3,2072.0,5.01532059]
["bitfinex-derivatives","ETHF0:USTF0",1617577725461,2.90695,2072.1,2072.0,5.01532059]
["bitfinex-derivatives","ETHF0:USTF0",1617577725661,5.25645,2072.1,2072.0,5.01532059]
["bitfinex-derivatives","ETHF0:USTF0",1617577726362,5.25645,2072.1,2071.9,5.01650822]
["bitfinex-derivatives","ETHF0:USTF0",1617577727261,6.22885,2072.1,2071.9,5.01650822]
["bitfinex-derivatives","ETHF0:USTF0",1617577727462,5.25645,2072.1,2071.9,5.01650822]
["bitfinex-derivatives","ETHF0:USTF0",1617577728264,35.25645,2072.1,2071.8,5.01438775]
["bitfinex-derivatives","ETHF0:USTF0",1617577728663,35.25645,2072.1,2071.7,5.0157352]
["bitfinex-derivatives","ETHF0:USTF0",1617577729063,35.25645,2072.1,2071.6,5.01718188]
["bitfinex-derivatives","ETHF0:USTF0",1617577729264,2.0,2072.0,2071.6,5.01718188]
["bitfinex-derivatives","ETHF0:USTF0",1617577729463,2.0,2072.0,2071.7,5.01684726]
["bitfinex-derivatives","ETHF0:USTF0",1617577730066,2.0,2072.0,2071.6,5.01730336]
["bitfinex-derivatives","ETHF0:USTF0",1617577730465,2.0,2072.0,2071.7,5.01659502]
["bitfinex-derivatives","ETHF0:USTF0",1617577731566,2.90695,2071.8,2071.7,5.01659502]
["bitfinex-derivatives","ETHF0:USTF0",1617577734971,2.90695,2071.8,2071.6,5.0151584]
["bitfinex-derivatives","ETHF0:USTF0",1617577735373,2.90695,2071.8,2071.5,5.01610217]
["bitfinex-derivatives","ETHF0:USTF0",1617577735570,2.90695,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577735571,2.90695,2071.8,2071.6,5.01480717]
["bitfinex-derivatives","ETHF0:USTF0",1617577735970,2.90695,2071.8,2071.7,5.01481021]
["bitfinex-derivatives","ETHF0:USTF0",1617577736271,2.90695,2071.8,2071.6,5.01574198]
["bitfinex-derivatives","ETHF0:USTF0",1617577736672,2.90695,2071.8,2071.7,5.01547039]
["bitfinex-derivatives","ETHF0:USTF0",1617577738373,2.90695,2071.8,2071.5,6.13001937]
["bitfinex-derivatives","ETHF0:USTF0",1617577738573,34.90695,2071.8,2071.5,6.13001937]
["bitfinex-derivatives","ETHF0:USTF0",1617577738773,34.90695,2071.8,2071.3,6.12800019]
["bitfinex-derivatives","ETHF0:USTF0",1617577738974,34.90695,2071.8,2070.9,6.13579815]
["bitfinex-derivatives","ETHF0:USTF0",1617577739374,34.90695,2071.8,2070.7,6.13993051]
["bitfinex-derivatives","ETHF0:USTF0",1617577739573,2.90695,2070.8,2070.7,9.04688051]
["bitfinex-derivatives","ETHF0:USTF0",1617577739774,4.78915,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577740576,4.78915,2070.8,2070.7,9.04664631]
["bitfinex-derivatives","ETHF0:USTF0",1617577742177,4.78915,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577742377,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577743376,2.324,2071.4,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577743576,2.324,2071.4,2069.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617577743577,12.8614,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577743980,12.8614,2071.7,2071.3,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617577745681,2.90695,2071.4,2071.3,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1617577747680,2.90695,2071.4,2071.3,10.7338403]
["bitfinex-derivatives","ETHF0:USTF0",1617577750182,12.8614,2071.7,2071.3,10.7338403]
["bitfinex-derivatives","ETHF0:USTF0",1617577750586,12.8614,2071.7,2071.6,5.00296957]
["bitfinex-derivatives","ETHF0:USTF0",1617577750986,12.8614,2071.7,2071.5,6.11278668]
["bitfinex-derivatives","ETHF0:USTF0",1617577751398,12.8614,2071.7,2071.6,6.11131747]
["bitfinex-derivatives","ETHF0:USTF0",1617577751585,12.8614,2071.7,2071.6,9.01826747]
["bitfinex-derivatives","ETHF0:USTF0",1617577752486,12.8614,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577753186,12.8614,2071.7,2071.6,9.01866235]
["bitfinex-derivatives","ETHF0:USTF0",1617577753888,12.8614,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577754291,12.8614,2071.7,2071.6,9.02150503]
["bitfinex-derivatives","ETHF0:USTF0",1617577758190,12.8614,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577766003,15.0444,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577766206,15.0444,2071.7,2071.6,9.01060538]
["bitfinex-derivatives","ETHF0:USTF0",1617577768606,15.0444,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577769210,15.0444,2071.7,2071.6,9.01032417]
["bitfinex-derivatives","ETHF0:USTF0",1617577769910,15.0444,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577771412,12.8614,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577776818,12.8614,2071.7,2071.6,3.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617577777019,12.5899,2071.7,2071.6,3.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617577777326,12.5899,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577777733,12.3841,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577785325,14.3183,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577787132,12.3841,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577788834,2.90695,2072.0,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577789035,21.95235,2072.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577789436,21.95235,2072.3,2072.1,4.99429954]
["bitfinex-derivatives","ETHF0:USTF0",1617577789638,21.95235,2072.3,2072.1,7.68269954]
["bitfinex-derivatives","ETHF0:USTF0",1617577790037,21.95235,2072.3,2072.2,4.99317867]
["bitfinex-derivatives","ETHF0:USTF0",1617577790236,21.95235,2072.3,2072.2,7.90012867]
["bitfinex-derivatives","ETHF0:USTF0",1617577790636,21.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577791736,21.95235,2072.3,2072.2,9.0062033]
["bitfinex-derivatives","ETHF0:USTF0",1617577795542,21.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577795742,24.32745,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577796141,27.2344,2072.3,2072.2,9.0082793]
["bitfinex-derivatives","ETHF0:USTF0",1617577796641,27.2344,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577797241,27.2344,2072.3,2072.2,9.00953251]
["bitfinex-derivatives","ETHF0:USTF0",1617577797440,21.95235,2072.3,2072.2,9.00953251]
["bitfinex-derivatives","ETHF0:USTF0",1617577797843,21.95235,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577801244,21.13015,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577801445,21.13015,2072.3,2072.2,8.99668495]
["bitfinex-derivatives","ETHF0:USTF0",1617577802246,21.13015,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577802545,21.13015,2072.3,2072.2,8.99730917]
["bitfinex-derivatives","ETHF0:USTF0",1617577803146,19.41125,2072.3,2072.2,8.99730917]
["bitfinex-derivatives","ETHF0:USTF0",1617577803547,18.81575,2072.3,2072.2,8.99730917]
["bitfinex-derivatives","ETHF0:USTF0",1617577806151,18.81575,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577806951,18.81575,2072.3,2072.2,9.02550672]
["bitfinex-derivatives","ETHF0:USTF0",1617577807554,18.32305,2072.3,2072.2,9.02550672]
["bitfinex-derivatives","ETHF0:USTF0",1617577808756,18.32305,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577809161,18.32305,2072.3,2072.2,7.91683323]
["bitfinex-derivatives","ETHF0:USTF0",1617577810457,18.32305,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577812258,18.32305,2072.3,2072.2,9.02349707]
["bitfinex-derivatives","ETHF0:USTF0",1617577812565,18.32305,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577812858,18.32305,2072.3,2072.2,9.02075677]
["bitfinex-derivatives","ETHF0:USTF0",1617577813563,18.32305,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577813961,17.98285,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577816863,17.98285,2072.3,2072.2,7.91046594]
["bitfinex-derivatives","ETHF0:USTF0",1617577819966,17.98285,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577820869,17.98285,2072.3,2072.2,7.91252445]
["bitfinex-derivatives","ETHF0:USTF0",1617577824474,17.98285,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577825873,17.98285,2072.3,2072.2,7.90965344]
["bitfinex-derivatives","ETHF0:USTF0",1617577829976,47.98285,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577832878,17.98285,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577835079,17.98285,2072.3,2071.9,5.00922116]
["bitfinex-derivatives","ETHF0:USTF0",1617577835280,47.98285,2072.3,2071.9,5.00922116]
["bitfinex-derivatives","ETHF0:USTF0",1617577835480,47.98285,2072.3,2071.8,5.01088738]
["bitfinex-derivatives","ETHF0:USTF0",1617577835682,47.98285,2072.3,2070.4,12.69182992]
["bitfinex-derivatives","ETHF0:USTF0",1617577835683,47.98285,2072.3,2071.7,5.01220172]
["bitfinex-derivatives","ETHF0:USTF0",1617577835880,2.0,2072.2,2071.7,5.01220172]
["bitfinex-derivatives","ETHF0:USTF0",1617577836081,31.885,2072.1,2071.7,5.01220172]
["bitfinex-derivatives","ETHF0:USTF0",1617577836280,2.0,2072.0,2071.7,5.01220172]
["bitfinex-derivatives","ETHF0:USTF0",1617577836489,2.0,2072.0,2071.6,5.01386661]
["bitfinex-derivatives","ETHF0:USTF0",1617577836681,2.90695,2071.7,2071.6,5.01386661]
["bitfinex-derivatives","ETHF0:USTF0",1617577838584,2.90695,2071.7,2071.5,5.01609158]
["bitfinex-derivatives","ETHF0:USTF0",1617577840590,2.90695,2071.7,2071.6,5.01562702]
["bitfinex-derivatives","ETHF0:USTF0",1617577841291,2.90695,2071.7,2071.5,5.01594252]
["bitfinex-derivatives","ETHF0:USTF0",1617577842894,91.8152,2071.8,2071.5,5.01594252]
["bitfinex-derivatives","ETHF0:USTF0",1617577843494,91.8152,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577844095,91.8152,2071.8,2071.4,61.15642986]
["bitfinex-derivatives","ETHF0:USTF0",1617577844696,30.0,2071.8,2071.4,5.01192986]
["bitfinex-derivatives","ETHF0:USTF0",1617577844897,61.7015,2071.5,2071.2,5.01530486]
["bitfinex-derivatives","ETHF0:USTF0",1617577845096,61.7015,2071.5,2071.0,5.01735799]
["bitfinex-derivatives","ETHF0:USTF0",1617577845496,2.90695,2071.1,2071.0,7.92430799]
["bitfinex-derivatives","ETHF0:USTF0",1617577847298,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577848101,2.90695,2071.1,2071.0,7.92550687]
["bitfinex-derivatives","ETHF0:USTF0",1617577850101,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577851404,2.90695,2071.1,2071.0,7.9252708]
["bitfinex-derivatives","ETHF0:USTF0",1617577854105,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577860909,2.90695,2071.1,2070.6,5.01049936]
["bitfinex-derivatives","ETHF0:USTF0",1617577861109,2.90695,2071.1,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577861110,2.90695,2071.1,2070.5,5.01175855]
["bitfinex-derivatives","ETHF0:USTF0",1617577861308,32.90695,2071.1,2070.5,5.01175855]
["bitfinex-derivatives","ETHF0:USTF0",1617577861509,2.0,2071.0,2070.4,5.01336523]
["bitfinex-derivatives","ETHF0:USTF0",1617577861708,2.90695,2070.5,2070.4,5.01336523]
["bitfinex-derivatives","ETHF0:USTF0",1617577861908,4.66635,2070.5,2070.4,5.01336523]
["bitfinex-derivatives","ETHF0:USTF0",1617577862308,4.66635,2070.5,2070.3,5.01495931]
["bitfinex-derivatives","ETHF0:USTF0",1617577862810,4.66635,2070.5,2070.2,5.01617243]
["bitfinex-derivatives","ETHF0:USTF0",1617577865011,4.66635,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577865210,75.7706,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577865813,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577867413,2.0,2070.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577867613,13.566,2071.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577867814,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577869315,2.90695,2070.8,2070.2,61.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617577869726,71.4884,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577870523,69.6765,2070.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577871820,69.6765,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577872821,71.4817,2070.9,2070.0,5.00174167]
["bitfinex-derivatives","ETHF0:USTF0",1617577873024,71.4817,2070.9,2070.3,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617577873822,1.8052,2070.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577874823,43.566,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577875023,13.566,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577875824,13.566,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577876024,13.566,2071.3,2071.1,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617577877326,12.9356,2071.4,2071.1,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617577881128,12.9356,2071.4,2071.2,68.7034]
["bitfinex-derivatives","ETHF0:USTF0",1617577881328,12.9356,2071.4,2071.1,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617577885834,30.64875,2072.3,2071.1,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617577886435,30.64875,2072.3,2071.1,9.76618023]
["bitfinex-derivatives","ETHF0:USTF0",1617577886633,30.64875,2072.3,2071.3,73.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617577887934,30.64875,2072.3,2072.2,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617577890439,17.98285,2072.3,2072.2,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617577890639,17.98285,2072.3,2072.2,5.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617577891040,17.98285,2072.3,2072.2,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617577892043,17.98285,2072.3,2072.2,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577892843,17.26915,2072.3,2072.2,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577893042,14.96635,2072.3,2072.2,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577901853,14.48515,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577902853,14.38905,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577903253,14.26665,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577903654,11.86715,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577906256,10.90345,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577906457,9.87375,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577907258,5.53335,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577907458,3.83075,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577908059,3.71395,2072.3,2072.2,35.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577908259,3.71395,2072.3,2072.2,37.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577908460,13.4782,2074.2,2072.2,37.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617577910267,13.4782,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577912171,16.38515,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577914176,13.4782,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577916877,13.4782,2074.2,2074.1,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617577917077,13.4782,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577917679,13.4782,2074.2,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577918379,16.38515,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577922683,18.38515,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577923084,18.38515,2074.2,2072.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617577924489,15.4782,2074.2,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577926393,15.4782,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577928395,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577931996,2.90695,2073.8,2073.7,61.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617577933599,2.90695,2073.8,2073.7,58.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617577934998,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577939803,4.61635,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577940406,4.61635,2073.8,2073.6,60.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617577941616,2.90695,2073.8,2073.6,60.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617577943010,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577943418,13.4782,2074.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577944109,13.4782,2074.2,2074.0,63.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617577944509,2.90695,2074.1,2074.0,66.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617577946413,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577946813,13.4782,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577947015,13.4782,2074.2,2074.0,5.33785]
["bitfinex-derivatives","ETHF0:USTF0",1617577948519,13.4782,2074.2,2074.0,6.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617577948715,13.4782,2074.2,2074.0,5.33785]
["bitfinex-derivatives","ETHF0:USTF0",1617577950517,2.90695,2074.1,2074.0,5.33785]
["bitfinex-derivatives","ETHF0:USTF0",1617577950718,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577960728,2.90695,2074.1,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617577961328,2.90695,2074.1,2073.4,63.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617577962331,2.90695,2074.1,2073.4,64.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617577962530,2.90695,2074.1,2073.4,63.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617577962730,13.4782,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577964737,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577969043,2.90695,2073.8,2072.8,5.930534]
["bitfinex-derivatives","ETHF0:USTF0",1617577969241,5.53775,2073.8,2072.8,5.930534]
["bitfinex-derivatives","ETHF0:USTF0",1617577970142,5.53775,2073.8,2072.8,4.963534]
["bitfinex-derivatives","ETHF0:USTF0",1617577970745,2.6308,2073.8,2072.8,4.963534]
["bitfinex-derivatives","ETHF0:USTF0",1617577971148,2.6308,2073.8,2072.7,4.96543863]
["bitfinex-derivatives","ETHF0:USTF0",1617577971347,32.6308,2073.8,2072.7,4.96543863]
["bitfinex-derivatives","ETHF0:USTF0",1617577971547,65.1989,2073.6,2072.7,4.96543863]
["bitfinex-derivatives","ETHF0:USTF0",1617577971748,65.1989,2073.6,2072.5,6.06886943]
["bitfinex-derivatives","ETHF0:USTF0",1617577971749,2.0,2073.5,2072.5,4.96893738]
["bitfinex-derivatives","ETHF0:USTF0",1617577972150,2.0,2073.5,2072.4,4.97102795]
["bitfinex-derivatives","ETHF0:USTF0",1617577972348,2.0,2073.5,2072.3,4.97214435]
["bitfinex-derivatives","ETHF0:USTF0",1617577972752,2.0,2073.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577974051,15.0,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577974753,15.0,2073.7,2072.4,7.03248204]
["bitfinex-derivatives","ETHF0:USTF0",1617577974754,15.0,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577976752,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577978056,2.90695,2073.5,2072.7,4.97464005]
["bitfinex-derivatives","ETHF0:USTF0",1617577978457,2.90695,2073.5,2072.6,70.15256679]
["bitfinex-derivatives","ETHF0:USTF0",1617577978757,15.0,2073.7,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577979158,17.0,2073.7,2073.0,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617577979357,17.0,2073.7,2073.0,66.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617577980760,2.90695,2073.1,2073.0,66.35045]
["bitfinex-derivatives","ETHF0:USTF0",1617577982162,2.90695,2073.1,2073.0,65.37865]
["bitfinex-derivatives","ETHF0:USTF0",1617577982660,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577985364,17.0,2073.7,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577986965,17.0,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577988968,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617577995674,2.90695,2073.4,2073.3,78.55885]
["bitfinex-derivatives","ETHF0:USTF0",1617577998978,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578007491,2.90695,2073.4,2073.2,55.983]
["bitfinex-derivatives","ETHF0:USTF0",1617578007692,2.90695,2073.4,2072.6,4.97682079]
["bitfinex-derivatives","ETHF0:USTF0",1617578008293,2.90695,2073.4,2072.9,76.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617578008995,2.90695,2073.4,2072.5,4.97748542]
["bitfinex-derivatives","ETHF0:USTF0",1617578009194,4.0332,2073.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578011292,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578012194,4.67545,2073.0,2072.9,60.45535]
["bitfinex-derivatives","ETHF0:USTF0",1617578012594,4.67545,2073.0,2072.9,57.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617578015297,4.67545,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578025109,4.67545,2073.0,2072.9,80.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617578027313,4.67545,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578032215,4.67545,2073.0,2072.4,4.97778525]
["bitfinex-derivatives","ETHF0:USTF0",1617578032416,4.67545,2073.0,2072.3,4.97756998]
["bitfinex-derivatives","ETHF0:USTF0",1617578032815,34.67545,2073.0,2072.2,4.97969081]
["bitfinex-derivatives","ETHF0:USTF0",1617578033015,2.0,2072.9,2072.2,4.97969081]
["bitfinex-derivatives","ETHF0:USTF0",1617578033215,2.0,2072.9,2072.0,6.08628876]
["bitfinex-derivatives","ETHF0:USTF0",1617578033216,2.0,2072.9,2072.0,4.98247866]
["bitfinex-derivatives","ETHF0:USTF0",1617578033417,2.0,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578034218,30.0,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578034419,32.0,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578035325,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578035520,4.58355,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578042930,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578045732,12.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578047030,14.73935,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578053648,14.73935,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578055652,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578100007,2.90695,2072.1,2072.0,82.08865]
["bitfinex-derivatives","ETHF0:USTF0",1617578101708,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578102111,10.0,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578102516,10.0,2072.4,2072.0,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1617578103610,10.0,2072.4,2072.0,10.00159176]
["bitfinex-derivatives","ETHF0:USTF0",1617578103910,10.0,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578113319,10.0,2072.4,2072.1,4.96804311]
["bitfinex-derivatives","ETHF0:USTF0",1617578114021,10.0,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578126433,12.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578131740,15.62645,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578132249,15.62645,2072.4,2071.9,4.97988511]
["bitfinex-derivatives","ETHF0:USTF0",1617578132748,12.7195,2072.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578134947,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578136748,2.90695,2072.3,2072.2,74.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617578138852,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578142151,2.90695,2072.3,2072.2,57.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617578150359,3.86955,2072.3,2072.2,57.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617578150559,2.90695,2072.3,2072.2,57.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617578167675,2.88439164,2072.3,2072.2,57.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617578170978,10.0,2072.4,2072.2,57.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617578171579,12.90695,2072.4,2072.2,57.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617578176888,15.33315,2072.4,2072.2,57.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617578180788,15.33315,2072.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578180988,15.33315,2072.4,2072.1,4.99277575]
["bitfinex-derivatives","ETHF0:USTF0",1617578181389,15.33315,2072.4,2072.0,4.99079746]
["bitfinex-derivatives","ETHF0:USTF0",1617578181689,2.90695,2072.1,2072.0,4.99079746]
["bitfinex-derivatives","ETHF0:USTF0",1617578181890,2.90695,2072.1,2071.9,4.99176702]
["bitfinex-derivatives","ETHF0:USTF0",1617578182290,2.90695,2072.1,2071.8,7.89973766]
["bitfinex-derivatives","ETHF0:USTF0",1617578189706,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578191511,2.90695,2072.1,2071.9,74.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617578192310,3.86055,2072.1,2071.9,75.1066]
["bitfinex-derivatives","ETHF0:USTF0",1617578192509,2.90695,2072.1,2071.9,74.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617578194610,2.90695,2072.1,2071.8,7.89721832]
["bitfinex-derivatives","ETHF0:USTF0",1617578195812,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578197113,2.90695,2072.1,2071.8,7.89585522]
["bitfinex-derivatives","ETHF0:USTF0",1617578198017,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578221140,62.9002,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578221341,65.5547,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578227251,65.5547,2071.9,2071.3,4.96862442]
["bitfinex-derivatives","ETHF0:USTF0",1617578228450,4.70495,2071.4,2071.3,7.87557442]
["bitfinex-derivatives","ETHF0:USTF0",1617578235358,2.90695,2071.4,2071.3,7.87557442]
["bitfinex-derivatives","ETHF0:USTF0",1617578238663,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578238963,2.90695,2071.4,2071.3,7.87881527]
["bitfinex-derivatives","ETHF0:USTF0",1617578240463,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578240863,2.90695,2071.4,2071.3,7.87855102]
["bitfinex-derivatives","ETHF0:USTF0",1617578242868,5.44545,2071.4,2071.3,7.87855102]
["bitfinex-derivatives","ETHF0:USTF0",1617578244069,5.44545,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578248879,5.44545,2071.4,2071.3,7.88336458]
["bitfinex-derivatives","ETHF0:USTF0",1617578251383,5.44545,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578252081,5.44545,2071.4,2071.3,7.88389955]
["bitfinex-derivatives","ETHF0:USTF0",1617578254884,5.44545,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578257888,5.44545,2071.4,2071.3,7.88687196]
["bitfinex-derivatives","ETHF0:USTF0",1617578258286,5.44545,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578258686,5.44545,2071.4,2071.3,7.88688172]
["bitfinex-derivatives","ETHF0:USTF0",1617578258987,5.44545,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578263691,5.44545,2071.4,2071.3,75.22775]
["bitfinex-derivatives","ETHF0:USTF0",1617578266194,5.44545,2071.4,2071.3,81.31199802]
["bitfinex-derivatives","ETHF0:USTF0",1617578266798,5.44545,2071.4,2071.3,8.99119802]
["bitfinex-derivatives","ETHF0:USTF0",1617578267398,5.44545,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578267998,60.9268,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578268399,13.1458,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578268799,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578270898,16.05275,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578275204,16.05275,2072.2,2071.8,4.98392572]
["bitfinex-derivatives","ETHF0:USTF0",1617578275404,18.03705,2072.2,2071.8,4.98392572]
["bitfinex-derivatives","ETHF0:USTF0",1617578276004,18.03705,2072.2,2071.7,4.98511356]
["bitfinex-derivatives","ETHF0:USTF0",1617578276906,15.1301,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578277905,15.1301,2072.2,2071.8,7.8922593]
["bitfinex-derivatives","ETHF0:USTF0",1617578278205,15.1301,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578278606,15.1301,2072.2,2071.8,7.8946912]
["bitfinex-derivatives","ETHF0:USTF0",1617578278805,2.90695,2071.9,2071.8,7.8946912]
["bitfinex-derivatives","ETHF0:USTF0",1617578280706,2.90695,2071.9,2071.8,4.9877412]
["bitfinex-derivatives","ETHF0:USTF0",1617578283918,2.90695,2071.9,2071.7,4.98725679]
["bitfinex-derivatives","ETHF0:USTF0",1617578287617,2.90695,2071.9,2071.8,4.98724835]
["bitfinex-derivatives","ETHF0:USTF0",1617578287819,2.90695,2071.9,2071.8,7.72144835]
["bitfinex-derivatives","ETHF0:USTF0",1617578288018,2.90695,2071.9,2071.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617578288417,13.1458,2072.2,2071.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617578288617,13.1458,2072.2,2071.8,8.83784835]
["bitfinex-derivatives","ETHF0:USTF0",1617578288820,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578289017,13.1458,2072.2,2072.1,7.9004546]
["bitfinex-derivatives","ETHF0:USTF0",1617578293423,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578293722,13.1458,2072.2,2072.1,7.90533578]
["bitfinex-derivatives","ETHF0:USTF0",1617578295828,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578298138,13.1458,2072.2,2072.1,7.89842557]
["bitfinex-derivatives","ETHF0:USTF0",1617578300735,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578301132,13.1458,2072.2,2072.1,7.89847096]
["bitfinex-derivatives","ETHF0:USTF0",1617578303735,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578305635,13.1458,2072.2,2072.1,7.89865781]
["bitfinex-derivatives","ETHF0:USTF0",1617578306740,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578315748,13.1458,2072.2,2072.1,7.90724524]
["bitfinex-derivatives","ETHF0:USTF0",1617578316951,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578323258,13.1458,2072.2,2072.1,7.90354969]
["bitfinex-derivatives","ETHF0:USTF0",1617578327361,13.1458,2072.2,2072.1,77.56914969]
["bitfinex-derivatives","ETHF0:USTF0",1617578328464,13.1458,2072.2,2072.1,72.57255]
["bitfinex-derivatives","ETHF0:USTF0",1617578331169,13.1458,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578344886,13.1458,2072.2,2072.1,7.89627023]
["bitfinex-derivatives","ETHF0:USTF0",1617578345089,13.1458,2072.2,2072.1,10.63297023]
["bitfinex-derivatives","ETHF0:USTF0",1617578345487,13.1458,2072.2,2072.1,5.64365]
["bitfinex-derivatives","ETHF0:USTF0",1617578345887,13.1458,2072.2,2072.1,11.73825945]
["bitfinex-derivatives","ETHF0:USTF0",1617578346287,10.0,2072.4,2072.1,11.73825945]
["bitfinex-derivatives","ETHF0:USTF0",1617578346988,10.0,2072.4,2072.2,6.09141469]
["bitfinex-derivatives","ETHF0:USTF0",1617578347788,10.0,2072.4,2072.3,6.08948983]
["bitfinex-derivatives","ETHF0:USTF0",1617578348187,10.0,2072.4,2072.2,6.08944015]
["bitfinex-derivatives","ETHF0:USTF0",1617578348588,10.0,2072.4,2072.3,6.0889056]
["bitfinex-derivatives","ETHF0:USTF0",1617578348887,10.9506,2072.4,2072.3,6.0889056]
["bitfinex-derivatives","ETHF0:USTF0",1617578349087,10.0,2072.4,2072.3,6.0889056]
["bitfinex-derivatives","ETHF0:USTF0",1617578352897,10.0,2072.4,2072.2,6.09247909]
["bitfinex-derivatives","ETHF0:USTF0",1617578353594,10.0,2072.4,2072.3,4.97959997]
["bitfinex-derivatives","ETHF0:USTF0",1617578355497,10.0,2072.4,2072.2,6.08611392]
["bitfinex-derivatives","ETHF0:USTF0",1617578356996,10.0,2072.4,2072.3,6.08635452]
["bitfinex-derivatives","ETHF0:USTF0",1617578357797,10.0,2072.4,2072.2,6.08686789]
["bitfinex-derivatives","ETHF0:USTF0",1617578362201,10.0,2072.4,2072.1,9.94482389]
["bitfinex-derivatives","ETHF0:USTF0",1617578362401,10.0,2072.4,2072.3,4.97891911]
["bitfinex-derivatives","ETHF0:USTF0",1617578363602,10.0,2072.4,2072.2,78.96092495]
["bitfinex-derivatives","ETHF0:USTF0",1617578365106,10.0,2072.4,2072.2,73.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617578366807,10.0,2072.4,2072.1,7.88613663]
["bitfinex-derivatives","ETHF0:USTF0",1617578367008,10.0,2072.4,2072.2,4.98114727]
["bitfinex-derivatives","ETHF0:USTF0",1617578374816,10.0,2072.4,2072.2,7.61854727]
["bitfinex-derivatives","ETHF0:USTF0",1617578375916,10.0,2072.4,2072.2,4.98114727]
["bitfinex-derivatives","ETHF0:USTF0",1617578378121,10.0,2072.4,2072.3,4.98421299]
["bitfinex-derivatives","ETHF0:USTF0",1617578378322,10.0,2072.4,2072.3,7.63111299]
["bitfinex-derivatives","ETHF0:USTF0",1617578378523,10.0,2072.4,2072.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617578379528,10.0,2072.4,2072.2,6.09138773]
["bitfinex-derivatives","ETHF0:USTF0",1617578379728,10.0,2072.4,2072.1,8.99867472]
["bitfinex-derivatives","ETHF0:USTF0",1617578380528,10.0,2072.4,2072.2,6.0923212]
["bitfinex-derivatives","ETHF0:USTF0",1617578380727,10.0,2072.4,2072.2,8.5523212]
["bitfinex-derivatives","ETHF0:USTF0",1617578385430,10.0,2072.4,2072.3,6.09101792]
["bitfinex-derivatives","ETHF0:USTF0",1617578387432,10.0,2072.4,2072.3,8.26281792]
["bitfinex-derivatives","ETHF0:USTF0",1617578388033,10.0,2072.4,2072.3,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617578389334,10.0,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578389536,10.0,2072.4,2072.1,63.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617578389736,10.0,2072.4,2072.3,6.08540426]
["bitfinex-derivatives","ETHF0:USTF0",1617578391038,10.0,2072.4,2072.2,6.08693739]
["bitfinex-derivatives","ETHF0:USTF0",1617578391238,12.4348,2072.4,2072.2,6.08693739]
["bitfinex-derivatives","ETHF0:USTF0",1617578391639,12.4348,2072.4,2072.3,4.98203648]
["bitfinex-derivatives","ETHF0:USTF0",1617578391838,15.34175,2072.4,2072.3,4.98203648]
["bitfinex-derivatives","ETHF0:USTF0",1617578393340,10.0,2072.4,2072.1,8.99610569]
["bitfinex-derivatives","ETHF0:USTF0",1617578393541,10.0,2072.4,2072.2,6.08735894]
["bitfinex-derivatives","ETHF0:USTF0",1617578394240,10.0,2072.4,2072.3,4.98130097]
["bitfinex-derivatives","ETHF0:USTF0",1617578395540,10.0,2072.4,2072.2,6.08671869]
["bitfinex-derivatives","ETHF0:USTF0",1617578398645,10.0,2072.4,2072.1,8.99584825]
["bitfinex-derivatives","ETHF0:USTF0",1617578398947,10.0,2072.4,2072.2,6.0885987]
["bitfinex-derivatives","ETHF0:USTF0",1617578399146,12.7147,2072.4,2072.2,6.0885987]
["bitfinex-derivatives","ETHF0:USTF0",1617578399347,12.7147,2072.4,2072.3,4.98212887]
["bitfinex-derivatives","ETHF0:USTF0",1617578400049,12.7147,2072.4,2072.2,4.98324901]
["bitfinex-derivatives","ETHF0:USTF0",1617578401348,12.7147,2072.4,2072.3,4.98313956]
["bitfinex-derivatives","ETHF0:USTF0",1617578402452,12.7147,2072.4,2072.1,8.9974539]
["bitfinex-derivatives","ETHF0:USTF0",1617578403958,12.7147,2072.4,2072.3,4.98627219]
["bitfinex-derivatives","ETHF0:USTF0",1617578405259,12.7147,2072.4,2072.2,6.09637981]
["bitfinex-derivatives","ETHF0:USTF0",1617578408663,12.7147,2072.4,2072.3,4.99240428]
["bitfinex-derivatives","ETHF0:USTF0",1617578409664,12.7147,2072.4,2072.2,4.99487712]
["bitfinex-derivatives","ETHF0:USTF0",1617578409863,2.90695,2072.3,2072.2,4.99487712]
["bitfinex-derivatives","ETHF0:USTF0",1617578410603,2.90695,2072.3,2072.1,4.99599024]
["bitfinex-derivatives","ETHF0:USTF0",1617578411167,2.90695,2072.3,2072.2,4.99548574]
["bitfinex-derivatives","ETHF0:USTF0",1617578411968,2.90695,2072.3,2072.2,7.90243574]
["bitfinex-derivatives","ETHF0:USTF0",1617578412169,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578412568,2.90695,2072.3,2072.2,7.90205924]
["bitfinex-derivatives","ETHF0:USTF0",1617578416071,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578416973,10.0,2072.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578417373,10.0,2072.4,2072.3,5.00379721]
["bitfinex-derivatives","ETHF0:USTF0",1617578417674,10.0,2072.4,2072.2,9.02264168]
["bitfinex-derivatives","ETHF0:USTF0",1617578420077,10.0,2072.4,2072.3,6.11616342]
["bitfinex-derivatives","ETHF0:USTF0",1617578420279,10.0,2072.4,2072.3,8.09476342]
["bitfinex-derivatives","ETHF0:USTF0",1617578420479,10.0,2072.4,2072.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617578424880,10.0,2072.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578432205,10.0,2072.4,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578432419,9.04,2072.4,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578432593,9.04,2072.4,2072.3,38.94208879]
["bitfinex-derivatives","ETHF0:USTF0",1617578432804,8.5052,2072.4,2072.3,40.94208879]
["bitfinex-derivatives","ETHF0:USTF0",1617578432995,8.3181,2072.4,2072.3,33.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617578433495,8.3181,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578436396,6.8101,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578436595,6.6853,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578437095,6.3991,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578437295,5.1341,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578437695,4.462,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578438495,4.2218,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578438695,3.321,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578439097,2.39,2072.4,2072.3,40.93412514]
["bitfinex-derivatives","ETHF0:USTF0",1617578440397,2.39,2072.4,2072.3,33.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617578440799,1.4148,2072.4,2072.3,33.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617578440997,0.4598,2072.4,2072.3,33.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617578441197,0.0354,2072.4,2072.3,33.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617578444703,0.0354,2072.4,2072.3,40.92077161]
["bitfinex-derivatives","ETHF0:USTF0",1617578445104,0.0354,2072.4,2072.3,33.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617578450005,15.0,2073.7,2072.3,33.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617578450207,15.0,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578467520,15.0,2073.7,2073.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617578468319,15.0,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578475125,28.0,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578483834,26.4463,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578485536,26.3779,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578486336,26.1497,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578492740,25.2767,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578500449,24.5487,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578501851,26.513,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578502651,26.513,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578506456,24.5487,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578508554,26.6854,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578514663,26.3723,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578517163,24.2356,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578518265,26.2495,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578528977,23.805,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578529176,21.7911,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578530176,21.7911,2073.7,2073.6,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617578530377,21.7911,2073.7,2073.6,11.1810857]
["bitfinex-derivatives","ETHF0:USTF0",1617578530578,21.7911,2073.7,2073.6,41.1810857]
["bitfinex-derivatives","ETHF0:USTF0",1617578531076,21.7911,2073.7,2073.6,35.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617578532078,21.7911,2073.7,2073.6,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1617578532279,21.7911,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578533378,21.7911,2073.7,2073.6,8.98229735]
["bitfinex-derivatives","ETHF0:USTF0",1617578533778,21.7911,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578534081,21.7911,2073.7,2073.6,8.98271165]
["bitfinex-derivatives","ETHF0:USTF0",1617578534880,21.7911,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578537385,21.7911,2073.7,2073.6,4.57915]
["bitfinex-derivatives","ETHF0:USTF0",1617578541385,20.9821,2073.7,2073.6,4.57915]
["bitfinex-derivatives","ETHF0:USTF0",1617578541586,20.9821,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578549594,20.9821,2073.7,2073.6,60.69365]
["bitfinex-derivatives","ETHF0:USTF0",1617578553698,20.9821,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578568626,20.9821,2073.7,2073.4,7.17149752]
["bitfinex-derivatives","ETHF0:USTF0",1617578568827,20.9821,2073.7,2073.6,6.06931969]
["bitfinex-derivatives","ETHF0:USTF0",1617578569026,23.88905,2073.7,2073.6,6.06931969]
["bitfinex-derivatives","ETHF0:USTF0",1617578569227,25.88905,2073.7,2073.6,4.96974305]
["bitfinex-derivatives","ETHF0:USTF0",1617578569427,25.88905,2073.7,2073.4,4.97169624]
["bitfinex-derivatives","ETHF0:USTF0",1617578569627,25.88905,2073.7,2073.5,57.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617578569830,25.88905,2073.7,2073.5,62.58975072]
["bitfinex-derivatives","ETHF0:USTF0",1617578570432,25.88905,2073.7,2073.6,4.97719551]
["bitfinex-derivatives","ETHF0:USTF0",1617578570835,25.88905,2073.7,2073.5,62.59878084]
["bitfinex-derivatives","ETHF0:USTF0",1617578571032,25.88905,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578571233,25.88905,2073.7,2073.6,7.88359041]
["bitfinex-derivatives","ETHF0:USTF0",1617578571532,25.88905,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578571932,25.88905,2073.7,2073.6,7.88367011]
["bitfinex-derivatives","ETHF0:USTF0",1617578572532,25.88905,2073.7,2073.6,4.97672011]
["bitfinex-derivatives","ETHF0:USTF0",1617578572733,25.88905,2073.7,2073.5,62.59683637]
["bitfinex-derivatives","ETHF0:USTF0",1617578573135,25.88905,2073.7,2073.5,65.50378637]
["bitfinex-derivatives","ETHF0:USTF0",1617578573634,25.88905,2073.7,2073.5,7.88418637]
["bitfinex-derivatives","ETHF0:USTF0",1617578574233,25.88905,2073.7,2073.6,4.97602171]
["bitfinex-derivatives","ETHF0:USTF0",1617578576736,25.88905,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578582945,25.88905,2073.7,2073.5,3.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617578583147,25.88905,2073.7,2073.5,80.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617578583447,23.88905,2073.7,2073.5,80.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617578583645,20.9821,2073.7,2073.5,80.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617578583845,20.9821,2073.7,2073.5,85.74010104]
["bitfinex-derivatives","ETHF0:USTF0",1617578584045,20.9821,2073.7,2073.6,4.96179424]
["bitfinex-derivatives","ETHF0:USTF0",1617578584246,20.9821,2073.7,2073.6,7.03059424]
["bitfinex-derivatives","ETHF0:USTF0",1617578584444,20.9821,2073.7,2073.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617578585445,20.9821,2073.7,2073.6,8.12977684]
["bitfinex-derivatives","ETHF0:USTF0",1617578590353,20.9821,2073.7,2073.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617578590553,20.9821,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578592255,20.9821,2073.7,2073.6,6.05736307]
["bitfinex-derivatives","ETHF0:USTF0",1617578592955,20.9821,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578595261,20.9821,2073.7,2073.6,6.05575815]
["bitfinex-derivatives","ETHF0:USTF0",1617578595661,20.9821,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578601267,20.6721,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578601467,20.5922,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578614876,19.6322,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578616178,19.6322,2073.7,2073.5,10.05697523]
["bitfinex-derivatives","ETHF0:USTF0",1617578617285,22.3508,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578618186,22.2852,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578636598,19.5666,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578639200,18.6206,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578654712,21.2443,2073.7,2073.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617578655526,21.2443,2073.7,2073.3,7.13540188]
["bitfinex-derivatives","ETHF0:USTF0",1617578655817,21.2443,2073.7,2073.5,6.0422402]
["bitfinex-derivatives","ETHF0:USTF0",1617578656216,21.2443,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578658118,24.15125,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578670225,26.15125,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578676343,26.15125,2073.7,2073.3,4.9510423]
["bitfinex-derivatives","ETHF0:USTF0",1617578676535,26.15125,2073.7,2073.2,4.95141199]
["bitfinex-derivatives","ETHF0:USTF0",1617578678231,26.15125,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578684237,26.15125,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578686338,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578690443,2.90695,2073.4,2073.3,72.09995]
["bitfinex-derivatives","ETHF0:USTF0",1617578694144,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578699449,53.2443,2073.7,2072.9,80.41478181]
["bitfinex-derivatives","ETHF0:USTF0",1617578700749,53.2443,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578702753,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578706855,4.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578707055,34.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578723983,34.90695,2073.4,2072.7,4.94646635]
["bitfinex-derivatives","ETHF0:USTF0",1617578724685,34.90695,2073.4,2072.8,4.95086917]
["bitfinex-derivatives","ETHF0:USTF0",1617578725084,34.90695,2073.4,2072.7,4.95127067]
["bitfinex-derivatives","ETHF0:USTF0",1617578725284,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578725486,4.59165,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578730489,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578730691,2.90695,2072.9,2072.8,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617578730888,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578734794,2.90695,2072.9,2072.8,3.87435]
["bitfinex-derivatives","ETHF0:USTF0",1617578734993,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578735395,2.90695,2072.9,2072.8,58.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617578735595,2.90695,2072.9,2072.8,63.18304185]
["bitfinex-derivatives","ETHF0:USTF0",1617578735895,30.0,2073.4,2072.8,7.85804185]
["bitfinex-derivatives","ETHF0:USTF0",1617578736097,12.9595,2073.6,2072.8,7.85804185]
["bitfinex-derivatives","ETHF0:USTF0",1617578737398,12.9595,2073.6,2072.9,4.95061032]
["bitfinex-derivatives","ETHF0:USTF0",1617578737597,12.9595,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578737798,12.9595,2073.6,2073.5,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617578739099,12.9595,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578744303,12.9595,2073.6,2073.5,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617578747309,12.9595,2073.6,2073.5,10.60564499]
["bitfinex-derivatives","ETHF0:USTF0",1617578748008,12.9595,2073.6,2073.5,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617578748207,12.9595,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578752710,12.9595,2073.6,2073.5,7.87528588]
["bitfinex-derivatives","ETHF0:USTF0",1617578755612,12.9595,2073.6,2073.5,10.59748588]
["bitfinex-derivatives","ETHF0:USTF0",1617578757713,12.9595,2073.6,2073.5,7.87528588]
["bitfinex-derivatives","ETHF0:USTF0",1617578760717,18.6206,2073.7,2073.5,11.13368588]
["bitfinex-derivatives","ETHF0:USTF0",1617578761416,18.6206,2073.7,2073.5,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617578761616,18.0511,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578761817,13.2757,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578762217,13.2757,2073.7,2073.6,37.15842514]
["bitfinex-derivatives","ETHF0:USTF0",1617578762417,13.1637,2073.7,2073.6,37.15842514]
["bitfinex-derivatives","ETHF0:USTF0",1617578762616,13.1637,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578763618,12.4384,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578764219,11.7229,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578764920,11.629,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578765120,11.1324,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578765419,10.7514,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578766120,10.6166,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578766320,10.2634,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578766620,10.1878,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578767020,8.515,2073.7,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578767223,13.0722,2074.9,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578767922,13.0722,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578768123,13.0722,2074.9,2074.8,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1617578779633,13.0722,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578789050,14.8698,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578792253,13.0722,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578800263,99.766,2076.8,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578800463,15.3047,2076.4,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578800665,13.3047,2076.4,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578802565,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578808271,5.14175,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578810876,5.14175,2075.9,2074.7,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1617578811678,5.14175,2075.9,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578811877,5.14175,2075.9,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617578812679,2.2348,2075.9,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578813783,2.0,2076.1,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578814780,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578816284,2.90695,2075.3,2075.2,58.07495]
["bitfinex-derivatives","ETHF0:USTF0",1617578824793,2.90695,2075.3,2075.2,55.168]
["bitfinex-derivatives","ETHF0:USTF0",1617578827596,2.90695,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578827998,32.90695,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578828230,34.90695,2075.3,2073.7,4.93040792]
["bitfinex-derivatives","ETHF0:USTF0",1617578828414,34.90695,2075.3,2073.5,4.93271136]
["bitfinex-derivatives","ETHF0:USTF0",1617578828815,32.0,2075.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578830704,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578830902,5.59035,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578831102,2.6834,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578836307,2.90695,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578836909,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578837108,5.04945,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578837507,2.1425,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578842514,2.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578848422,2.90695,2074.5,2074.4,64.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617578851627,2.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578852027,4.5308,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578852228,4.5308,2074.4,2073.8,4.96548555]
["bitfinex-derivatives","ETHF0:USTF0",1617578852428,4.5308,2074.4,2073.7,4.96809398]
["bitfinex-derivatives","ETHF0:USTF0",1617578852429,59.6025,2074.2,2073.7,4.96809398]
["bitfinex-derivatives","ETHF0:USTF0",1617578852928,59.6025,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578853530,4.5308,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578854928,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578855328,5.40265,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578868253,7.40265,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578893586,80.192,2073.8,2072.5,4.96053498]
["bitfinex-derivatives","ETHF0:USTF0",1617578893985,80.192,2073.8,2072.4,4.96259185]
["bitfinex-derivatives","ETHF0:USTF0",1617578894388,80.192,2073.8,2072.3,4.96436995]
["bitfinex-derivatives","ETHF0:USTF0",1617578894585,13.2763,2073.7,2072.3,4.96436995]
["bitfinex-derivatives","ETHF0:USTF0",1617578894987,13.2763,2073.7,2072.4,4.97007924]
["bitfinex-derivatives","ETHF0:USTF0",1617578895387,13.2763,2073.7,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578896687,13.2763,2073.7,2072.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617578896887,13.2763,2073.7,2072.3,4.96669066]
["bitfinex-derivatives","ETHF0:USTF0",1617578897389,2.0,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578899291,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578899491,4.92035,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578937436,4.92035,2072.9,2072.8,7.91525617]
["bitfinex-derivatives","ETHF0:USTF0",1617578939841,4.92035,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578940342,4.92035,2072.9,2072.8,7.91507486]
["bitfinex-derivatives","ETHF0:USTF0",1617578941142,13.2763,2073.7,2072.8,7.91507486]
["bitfinex-derivatives","ETHF0:USTF0",1617578941356,13.2763,2073.7,2072.8,10.21227486]
["bitfinex-derivatives","ETHF0:USTF0",1617578941565,13.2763,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578943548,16.18325,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617578960065,16.18325,2073.7,2073.3,5.00419516]
["bitfinex-derivatives","ETHF0:USTF0",1617578960764,18.18325,2073.7,2073.1,5.00965143]
["bitfinex-derivatives","ETHF0:USTF0",1617578960964,79.7957,2073.3,2073.1,5.00965143]
["bitfinex-derivatives","ETHF0:USTF0",1617578961165,81.7409,2073.3,2073.1,5.00965143]
["bitfinex-derivatives","ETHF0:USTF0",1617578961365,81.7409,2073.3,2073.0,5.01136993]
["bitfinex-derivatives","ETHF0:USTF0",1617578961865,2.90695,2073.1,2073.0,5.01136993]
["bitfinex-derivatives","ETHF0:USTF0",1617578962464,2.90695,2073.1,2072.9,6.12469176]
["bitfinex-derivatives","ETHF0:USTF0",1617578963265,2.90695,2073.1,2073.0,6.12300155]
["bitfinex-derivatives","ETHF0:USTF0",1617578963666,2.90695,2073.1,2072.9,6.12643189]
["bitfinex-derivatives","ETHF0:USTF0",1617578965569,2.90695,2073.1,2073.0,5.01906414]
["bitfinex-derivatives","ETHF0:USTF0",1617578968474,2.90695,2073.1,2072.9,6.15414006]
["bitfinex-derivatives","ETHF0:USTF0",1617578971378,2.90695,2073.1,2073.0,6.16189295]
["bitfinex-derivatives","ETHF0:USTF0",1617578979590,2.90695,2073.1,2072.9,62.72243407]
["bitfinex-derivatives","ETHF0:USTF0",1617578979892,2.90695,2073.1,2073.0,6.15653391]
["bitfinex-derivatives","ETHF0:USTF0",1617578980793,2.90695,2073.1,2072.9,62.7217576]
["bitfinex-derivatives","ETHF0:USTF0",1617578981192,2.90695,2073.1,2073.0,6.15596234]
["bitfinex-derivatives","ETHF0:USTF0",1617578981593,2.90695,2073.1,2072.9,62.7216862]
["bitfinex-derivatives","ETHF0:USTF0",1617578981794,2.90695,2073.1,2072.9,6.1556862]
["bitfinex-derivatives","ETHF0:USTF0",1617578982296,2.90695,2073.1,2073.0,6.15420545]
["bitfinex-derivatives","ETHF0:USTF0",1617578982698,2.90695,2073.1,2072.9,6.15207179]
["bitfinex-derivatives","ETHF0:USTF0",1617578983097,2.90695,2073.1,2073.0,85.0973934]
["bitfinex-derivatives","ETHF0:USTF0",1617578986204,2.90695,2073.1,2073.0,78.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617578986807,2.90695,2073.1,2072.9,6.14186359]
["bitfinex-derivatives","ETHF0:USTF0",1617578987610,2.90695,2073.1,2073.0,6.14169237]
["bitfinex-derivatives","ETHF0:USTF0",1617578991922,2.90695,2073.1,2072.9,6.13689661]
["bitfinex-derivatives","ETHF0:USTF0",1617578992127,5.26315,2073.1,2072.9,6.13689661]
["bitfinex-derivatives","ETHF0:USTF0",1617578992615,5.26315,2073.1,2073.0,68.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617578994514,5.26315,2073.1,2073.0,75.00387473]
["bitfinex-derivatives","ETHF0:USTF0",1617578996118,5.26315,2073.1,2073.0,6.13747473]
["bitfinex-derivatives","ETHF0:USTF0",1617578997416,5.26315,2073.1,2072.9,76.77955919]
["bitfinex-derivatives","ETHF0:USTF0",1617578997617,2.90695,2073.1,2072.9,76.77955919]
["bitfinex-derivatives","ETHF0:USTF0",1617578997818,2.90695,2073.1,2073.0,6.13731394]
["bitfinex-derivatives","ETHF0:USTF0",1617578998818,2.90695,2073.1,2072.9,76.78038186]
["bitfinex-derivatives","ETHF0:USTF0",1617579000420,2.90695,2073.1,2072.9,6.13818186]
["bitfinex-derivatives","ETHF0:USTF0",1617579000621,2.90695,2073.1,2073.0,6.1360312]
["bitfinex-derivatives","ETHF0:USTF0",1617579002629,69.5714,2073.3,2073.0,6.1360312]
["bitfinex-derivatives","ETHF0:USTF0",1617579003027,69.5714,2073.3,2073.1,6.14618177]
["bitfinex-derivatives","ETHF0:USTF0",1617579003632,69.5714,2073.3,2073.1,8.81058177]
["bitfinex-derivatives","ETHF0:USTF0",1617579004030,69.5714,2073.3,2073.2,6.14757272]
["bitfinex-derivatives","ETHF0:USTF0",1617579004223,69.5714,2073.3,2073.2,9.05452272]
["bitfinex-derivatives","ETHF0:USTF0",1617579004825,2.90695,2073.5,2073.2,9.05452272]
["bitfinex-derivatives","ETHF0:USTF0",1617579005225,2.90695,2073.5,2073.4,5.02976981]
["bitfinex-derivatives","ETHF0:USTF0",1617579009233,2.90695,2073.5,2073.3,5.02643496]
["bitfinex-derivatives","ETHF0:USTF0",1617579011737,68.5555,2073.7,2073.3,5.02643496]
["bitfinex-derivatives","ETHF0:USTF0",1617579012338,68.5555,2073.7,2073.4,5.02739042]
["bitfinex-derivatives","ETHF0:USTF0",1617579012539,68.5555,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579014444,71.46245,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579016943,16.18325,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579017343,13.2763,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579017744,13.2763,2073.7,2073.6,7.93249806]
["bitfinex-derivatives","ETHF0:USTF0",1617579018944,13.2763,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579019346,13.2763,2073.7,2073.6,7.93265941]
["bitfinex-derivatives","ETHF0:USTF0",1617579021250,13.2763,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579021650,13.2763,2073.7,2073.6,9.0485651]
["bitfinex-derivatives","ETHF0:USTF0",1617579022050,13.2763,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579024953,2.90695,2074.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579025353,2.90695,2074.5,2074.0,5.0232148]
["bitfinex-derivatives","ETHF0:USTF0",1617579025553,2.90695,2074.5,2074.0,7.1467148]
["bitfinex-derivatives","ETHF0:USTF0",1617579026556,2.90695,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579027959,66.6037,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579028559,2.90695,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579030561,16.82395,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579033662,13.917,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579037469,15.7644,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579038573,18.67135,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579045080,18.67135,2074.2,2074.1,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617579045483,18.67135,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579056695,15.7644,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579056897,13.917,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579064002,13.90975917,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579078222,13.90975917,2074.2,2074.1,66.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617579079926,13.90975917,2074.2,2074.1,67.79275]
["bitfinex-derivatives","ETHF0:USTF0",1617579081727,13.90975917,2074.2,2074.1,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617579082330,13.90975917,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579084329,16.23175917,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579085232,16.23175917,2074.2,2074.1,2.89695637]
["bitfinex-derivatives","ETHF0:USTF0",1617579087034,16.23175917,2074.2,2074.1,58.00885637]
["bitfinex-derivatives","ETHF0:USTF0",1617579091738,16.23175917,2074.2,2074.1,63.06405196]
["bitfinex-derivatives","ETHF0:USTF0",1617579092539,16.23175917,2074.2,2074.1,5.05519559]
["bitfinex-derivatives","ETHF0:USTF0",1617579093340,16.23175917,2074.2,2074.0,5.05774799]
["bitfinex-derivatives","ETHF0:USTF0",1617579093541,2.90695,2074.1,2073.9,5.05882301]
["bitfinex-derivatives","ETHF0:USTF0",1617579093940,2.90695,2074.1,2073.8,5.0579957]
["bitfinex-derivatives","ETHF0:USTF0",1617579101249,2.90695,2074.1,2073.7,5.05512869]
["bitfinex-derivatives","ETHF0:USTF0",1617579101650,2.90695,2073.8,2073.7,5.05512869]
["bitfinex-derivatives","ETHF0:USTF0",1617579105451,2.90695,2073.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579105452,2.90695,2073.8,2073.6,5.05491335]
["bitfinex-derivatives","ETHF0:USTF0",1617579114660,2.90695,2073.8,2073.7,5.06140888]
["bitfinex-derivatives","ETHF0:USTF0",1617579115461,2.90695,2073.8,2073.4,6.17822743]
["bitfinex-derivatives","ETHF0:USTF0",1617579115462,2.90695,2073.8,2073.6,5.06217983]
["bitfinex-derivatives","ETHF0:USTF0",1617579116463,2.90695,2073.8,2073.4,6.17822743]
["bitfinex-derivatives","ETHF0:USTF0",1617579116464,2.90695,2073.8,2073.4,5.06032453]
["bitfinex-derivatives","ETHF0:USTF0",1617579117061,2.90695,2073.8,2073.5,5.05980381]
["bitfinex-derivatives","ETHF0:USTF0",1617579117461,2.90695,2073.8,2073.4,5.06027557]
["bitfinex-derivatives","ETHF0:USTF0",1617579117661,2.90695,2073.5,2073.4,5.06027557]
["bitfinex-derivatives","ETHF0:USTF0",1617579117963,2.90695,2073.5,2073.3,9.09183617]
["bitfinex-derivatives","ETHF0:USTF0",1617579122363,2.90695,2073.5,2073.4,6.18330272]
["bitfinex-derivatives","ETHF0:USTF0",1617579123164,2.90695,2073.5,2073.3,9.09175219]
["bitfinex-derivatives","ETHF0:USTF0",1617579126666,2.90695,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579126968,2.90695,2073.5,2073.4,5.05510958]
["bitfinex-derivatives","ETHF0:USTF0",1617579130669,2.90695,2073.5,2073.3,5.05448717]
["bitfinex-derivatives","ETHF0:USTF0",1617579130871,2.90695,2073.5,2073.3,65.22168717]
["bitfinex-derivatives","ETHF0:USTF0",1617579131069,2.90695,2073.5,2073.3,5.05448717]
["bitfinex-derivatives","ETHF0:USTF0",1617579132972,2.90695,2073.5,2073.1,9.08465655]
["bitfinex-derivatives","ETHF0:USTF0",1617579133172,2.90695,2073.5,2073.3,5.05471855]
["bitfinex-derivatives","ETHF0:USTF0",1617579135074,2.0,2074.1,2073.5,58.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617579135975,2.0,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579137776,2.0,2074.1,2073.3,5.05471855]
["bitfinex-derivatives","ETHF0:USTF0",1617579137978,2.90695,2073.4,2073.3,5.05471855]
["bitfinex-derivatives","ETHF0:USTF0",1617579138879,2.90695,2073.4,2073.2,5.05203657]
["bitfinex-derivatives","ETHF0:USTF0",1617579140083,2.90695,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579140084,2.90695,2073.4,2073.1,7.95970168]
["bitfinex-derivatives","ETHF0:USTF0",1617579141489,2.90695,2073.4,2073.2,5.05186431]
["bitfinex-derivatives","ETHF0:USTF0",1617579142485,83.36385,2073.4,2073.2,5.05186431]
["bitfinex-derivatives","ETHF0:USTF0",1617579143483,83.36385,2073.4,2072.9,6.17376943]
["bitfinex-derivatives","ETHF0:USTF0",1617579143484,83.36385,2073.4,2073.1,5.05214362]
["bitfinex-derivatives","ETHF0:USTF0",1617579145586,83.36385,2073.4,2073.0,5.05182461]
["bitfinex-derivatives","ETHF0:USTF0",1617579145887,2.90695,2073.1,2073.0,5.05182461]
["bitfinex-derivatives","ETHF0:USTF0",1617579146087,5.01895,2073.1,2073.0,5.05182461]
["bitfinex-derivatives","ETHF0:USTF0",1617579146587,5.01895,2073.1,2072.8,9.08140231]
["bitfinex-derivatives","ETHF0:USTF0",1617579147088,5.01895,2073.1,2073.0,5.04736632]
["bitfinex-derivatives","ETHF0:USTF0",1617579155296,5.01895,2073.1,2072.9,5.04218644]
["bitfinex-derivatives","ETHF0:USTF0",1617579155597,5.01895,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579155598,5.01895,2073.1,2073.0,5.0420105]
["bitfinex-derivatives","ETHF0:USTF0",1617579160099,5.01895,2073.1,2072.9,71.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617579160399,2.90695,2073.1,2072.9,6.15845475]
["bitfinex-derivatives","ETHF0:USTF0",1617579160799,2.0,2074.0,2072.9,7.99335475]
["bitfinex-derivatives","ETHF0:USTF0",1617579161199,2.0,2074.0,2073.2,5.03714262]
["bitfinex-derivatives","ETHF0:USTF0",1617579161599,2.0,2074.0,2072.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617579161600,2.0,2074.0,2073.3,5.04147935]
["bitfinex-derivatives","ETHF0:USTF0",1617579162000,2.0,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579162901,2.0,2074.0,2073.5,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617579163601,2.0,2074.0,2073.9,69.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617579164000,4.90695,2074.0,2073.9,69.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617579164601,4.90695,2074.0,2073.4,5.04194918]
["bitfinex-derivatives","ETHF0:USTF0",1617579166204,2.0,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579166407,13.1383,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579167405,13.1383,2074.1,2073.8,70.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617579168205,2.90695,2073.9,2073.8,70.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617579170506,2.90695,2073.9,2073.7,7.94064829]
["bitfinex-derivatives","ETHF0:USTF0",1617579170706,2.90695,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579171109,2.90695,2073.9,2073.7,7.93945593]
["bitfinex-derivatives","ETHF0:USTF0",1617579171408,2.90695,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579172608,2.90695,2073.9,2073.7,7.93854325]
["bitfinex-derivatives","ETHF0:USTF0",1617579172909,2.90695,2073.9,2073.7,9.0619394]
["bitfinex-derivatives","ETHF0:USTF0",1617579173311,13.1383,2074.1,2073.7,11.4845394]
["bitfinex-derivatives","ETHF0:USTF0",1617579173711,13.1383,2074.1,2074.0,5.03338382]
["bitfinex-derivatives","ETHF0:USTF0",1617579174109,13.1383,2074.1,2074.0,9.05587148]
["bitfinex-derivatives","ETHF0:USTF0",1617579175110,13.1383,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579181317,13.1383,2074.1,2074.0,7.9277013]
["bitfinex-derivatives","ETHF0:USTF0",1617579182117,13.1383,2074.1,2074.0,8.8875013]
["bitfinex-derivatives","ETHF0:USTF0",1617579182320,15.0,2075.2,2074.0,3.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617579182519,15.0,2075.2,2074.0,6.45745]
["bitfinex-derivatives","ETHF0:USTF0",1617579182721,15.0,2075.2,2074.2,5.01695126]
["bitfinex-derivatives","ETHF0:USTF0",1617579183121,15.0,2075.2,2074.3,5.0157587]
["bitfinex-derivatives","ETHF0:USTF0",1617579183521,15.0,2075.2,2074.4,5.01512178]
["bitfinex-derivatives","ETHF0:USTF0",1617579184224,15.0,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579188024,15.0,2075.2,2075.1,5.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579188225,15.0,2075.2,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579188426,15.0,2075.2,2075.1,40.19503499]
["bitfinex-derivatives","ETHF0:USTF0",1617579188625,13.0723,2075.2,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579188826,13.0723,2075.2,2075.1,41.30471226]
["bitfinex-derivatives","ETHF0:USTF0",1617579189025,11.7831,2075.2,2075.1,41.30471226]
["bitfinex-derivatives","ETHF0:USTF0",1617579189225,10.0825,2075.2,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579189625,9.1422,2075.2,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579190729,8.662,2075.2,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579191127,6.8628,2075.2,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579191329,5.4156,2075.2,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579191729,15.8804,2076.1,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579191931,13.0524,2076.1,2075.1,35.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617579192234,13.0524,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579192434,13.0524,2076.1,2076.0,5.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617579193435,13.0524,2076.1,2076.0,6.49905]
["bitfinex-derivatives","ETHF0:USTF0",1617579195536,13.0524,2076.1,2076.0,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617579195939,13.0524,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579196340,15.95935,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579197740,13.0524,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579200847,8.2624,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579201048,8.2624,2076.1,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579205681,3.6041,2076.1,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579205880,9.036,2076.3,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579206070,7.9825,2076.3,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579206460,4.2332,2076.3,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579206760,3.3689,2076.3,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579208160,3.3689,2076.3,2076.1,78.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617579208360,3.3689,2076.3,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579209161,2.2233,2076.3,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579209362,1.2506,2076.3,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579211365,1.2506,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579211366,1.2506,2076.3,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579215371,2.9943,2076.3,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579215573,2.9943,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579221077,1.0843,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579221278,2.90695,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579221677,2.1466,2076.8,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579221877,12.6551,2077.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579222377,12.6551,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579222778,12.6551,2077.2,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579224379,12.6551,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579226480,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579226682,4.86065,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579227781,4.86065,2076.8,2074.7,30.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617579227782,4.86065,2076.8,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579228482,1.9537,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579229082,61.2361,2076.6,2075.5,77.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617579229282,1.9537,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579229485,1.9537,2076.8,2075.5,33.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617579229882,1.9537,2076.8,2075.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579230383,1.9537,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579231984,1.9537,2076.8,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579232185,2.265,2076.8,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579232385,2.265,2076.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579233888,2.265,2076.8,2076.1,56.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617579234288,30.0,2076.7,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579234489,30.0,2076.7,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579234689,2.0,2076.6,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579236194,2.265,2076.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579236594,2.265,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579237195,2.0,2077.0,2075.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617579238497,2.0,2077.0,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579238697,32.0,2077.0,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579239804,32.0,2077.0,2074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579240001,33.8066,2077.0,2074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579240401,33.8066,2077.0,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579240602,33.8066,2077.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579241201,64.255,2076.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579241401,32.0,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579242501,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579242701,5.31615,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579243103,5.31615,2075.7,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579243503,5.31615,2075.7,2073.6,0.20102712]
["bitfinex-derivatives","ETHF0:USTF0",1617579243902,12.6527,2075.6,2073.6,0.20102712]
["bitfinex-derivatives","ETHF0:USTF0",1617579244603,12.6527,2075.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579245803,12.6527,2075.6,2075.3,62.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617579246602,2.90695,2075.4,2075.3,62.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617579249203,2.90695,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579250608,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579251008,2.90695,2075.4,2075.3,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617579251410,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579252310,2.90695,2075.4,2075.1,66.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617579252510,5.22835,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579254510,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579254910,2.90695,2075.1,2074.5,56.46]
["bitfinex-derivatives","ETHF0:USTF0",1617579256612,10.0,2075.3,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579258614,5.51365,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579260916,2.6067,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579261118,10.0,2075.3,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579261318,10.0,2075.3,2074.6,6.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617579262120,10.0,2075.3,2074.6,5.12285]
["bitfinex-derivatives","ETHF0:USTF0",1617579262620,10.0,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579263521,10.0,2075.3,2075.2,71.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617579263720,10.0,2075.3,2075.2,69.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617579264621,12.90695,2075.3,2075.2,69.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617579264820,12.90695,2075.3,2073.9,4.96057718]
["bitfinex-derivatives","ETHF0:USTF0",1617579265023,15.41465,2075.3,2073.9,4.96057718]
["bitfinex-derivatives","ETHF0:USTF0",1617579265721,15.41465,2075.3,2073.8,4.96247143]
["bitfinex-derivatives","ETHF0:USTF0",1617579266121,15.41465,2075.3,2073.7,4.963366]
["bitfinex-derivatives","ETHF0:USTF0",1617579266320,17.41465,2075.3,2073.7,4.963366]
["bitfinex-derivatives","ETHF0:USTF0",1617579266520,15.41465,2075.3,2073.7,4.963366]
["bitfinex-derivatives","ETHF0:USTF0",1617579266720,12.5077,2075.3,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579267620,2.0,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579268720,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579268921,4.67785,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579274529,4.67785,2074.7,2074.1,4.97723153]
["bitfinex-derivatives","ETHF0:USTF0",1617579274731,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579274931,4.70255,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579275530,4.70255,2074.2,2073.4,4.97934102]
["bitfinex-derivatives","ETHF0:USTF0",1617579276031,4.70255,2074.2,2073.3,4.98149958]
["bitfinex-derivatives","ETHF0:USTF0",1617579276830,4.70255,2074.2,2073.0,6.08918979]
["bitfinex-derivatives","ETHF0:USTF0",1617579276831,1.7956,2074.2,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579279035,79.2321,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579279334,79.2321,2074.5,2073.4,7.88607194]
["bitfinex-derivatives","ETHF0:USTF0",1617579279734,79.2321,2074.5,2073.5,4.978988]
["bitfinex-derivatives","ETHF0:USTF0",1617579280536,79.2321,2074.5,2073.6,4.97775029]
["bitfinex-derivatives","ETHF0:USTF0",1617579280735,13.1892,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579282837,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579285938,13.1892,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579286739,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579288040,13.1892,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579288240,13.1892,2074.6,2074.0,4.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617579288739,13.1892,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579293047,13.1892,2074.6,2074.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617579296551,12.9809,2075.2,2074.5,35.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617579296750,12.9809,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579296952,12.9809,2075.2,2075.1,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617579297152,10.0,2075.3,2075.1,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617579297452,10.0,2075.3,2075.1,34.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617579305792,12.2734,2075.3,2075.1,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617579305982,12.2734,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579308562,10.0,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579310964,12.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579312265,10.0,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579315479,10.0,2075.3,2074.9,4.97740984]
["bitfinex-derivatives","ETHF0:USTF0",1617579315868,10.0,2075.3,2074.8,4.97852979]
["bitfinex-derivatives","ETHF0:USTF0",1617579316969,10.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579320572,10.0,2075.3,2075.2,7.88625331]
["bitfinex-derivatives","ETHF0:USTF0",1617579320772,10.0,2075.3,2075.2,9.62045331]
["bitfinex-derivatives","ETHF0:USTF0",1617579323473,10.0,2075.3,2075.2,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617579323874,10.0,2075.3,2075.2,9.62050034]
["bitfinex-derivatives","ETHF0:USTF0",1617579326175,10.0,2075.3,2075.2,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617579329184,10.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579329683,10.0,2075.3,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579331285,10.0,2075.3,2075.2,37.88423702]
["bitfinex-derivatives","ETHF0:USTF0",1617579331885,11.8779,2075.3,2075.2,37.88423702]
["bitfinex-derivatives","ETHF0:USTF0",1617579332085,11.8779,2075.3,2075.2,7.88423702]
["bitfinex-derivatives","ETHF0:USTF0",1617579332988,11.8779,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579333388,14.78485,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579333788,11.8779,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579333989,10.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579334391,10.0,2075.3,2075.2,7.88805463]
["bitfinex-derivatives","ETHF0:USTF0",1617579334791,10.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579335994,10.0,2075.3,2075.2,8.99157652]
["bitfinex-derivatives","ETHF0:USTF0",1617579336394,10.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579341800,10.0,2075.3,2075.2,8.99396261]
["bitfinex-derivatives","ETHF0:USTF0",1617579342003,10.0,2075.3,2075.2,38.99396261]
["bitfinex-derivatives","ETHF0:USTF0",1617579342200,6.7554,2075.3,2075.2,38.99396261]
["bitfinex-derivatives","ETHF0:USTF0",1617579342604,6.7554,2075.3,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579346806,3.4122,2075.3,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579347506,0.4699,2075.3,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579352412,23.6765,2076.5,2075.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579352813,23.6765,2076.5,2075.7,4.97849364]
["bitfinex-derivatives","ETHF0:USTF0",1617579353013,23.6765,2076.5,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579353515,23.6765,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579357717,26.58345,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579362725,26.58345,2076.5,2076.4,78.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617579366432,26.58345,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579367030,26.58345,2076.5,2076.4,65.15595]
["bitfinex-derivatives","ETHF0:USTF0",1617579372235,26.58345,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579372934,26.58345,2076.5,2076.4,72.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617579373937,26.58345,2076.5,2075.7,4.98831565]
["bitfinex-derivatives","ETHF0:USTF0",1617579374737,26.58345,2076.5,2075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579374738,26.58345,2076.5,2075.4,5.00424735]
["bitfinex-derivatives","ETHF0:USTF0",1617579375662,23.6765,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579377040,23.6765,2076.5,2075.9,7.92767694]
["bitfinex-derivatives","ETHF0:USTF0",1617579377639,2.90695,2076.0,2075.9,7.92767694]
["bitfinex-derivatives","ETHF0:USTF0",1617579377842,4.70215,2076.0,2075.9,7.92767694]
["bitfinex-derivatives","ETHF0:USTF0",1617579379343,4.70215,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579380546,4.70215,2076.0,2075.8,5.01979019]
["bitfinex-derivatives","ETHF0:USTF0",1617579380745,4.70215,2076.0,2075.9,5.01989667]
["bitfinex-derivatives","ETHF0:USTF0",1617579380946,4.70215,2076.0,2075.8,5.02061586]
["bitfinex-derivatives","ETHF0:USTF0",1617579381946,64.68725,2076.0,2075.8,5.02061586]
["bitfinex-derivatives","ETHF0:USTF0",1617579382147,66.68725,2076.0,2075.6,5.02376471]
["bitfinex-derivatives","ETHF0:USTF0",1617579382546,66.68725,2076.0,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579382547,66.68725,2076.0,2075.5,5.02529026]
["bitfinex-derivatives","ETHF0:USTF0",1617579383646,2.90695,2075.6,2075.5,5.02529026]
["bitfinex-derivatives","ETHF0:USTF0",1617579385849,2.90695,2075.6,2075.4,6.14491294]
["bitfinex-derivatives","ETHF0:USTF0",1617579388653,2.90695,2075.6,2075.5,5.03264733]
["bitfinex-derivatives","ETHF0:USTF0",1617579392557,23.6765,2076.5,2075.5,5.03264733]
["bitfinex-derivatives","ETHF0:USTF0",1617579392958,23.6765,2076.5,2075.7,5.03141028]
["bitfinex-derivatives","ETHF0:USTF0",1617579393158,2.0,2076.4,2075.7,5.03141028]
["bitfinex-derivatives","ETHF0:USTF0",1617579393361,2.0,2076.4,2076.0,58.163]
["bitfinex-derivatives","ETHF0:USTF0",1617579393961,2.90695,2076.1,2076.0,58.163]
["bitfinex-derivatives","ETHF0:USTF0",1617579394564,2.90695,2076.1,2076.0,46.163]
["bitfinex-derivatives","ETHF0:USTF0",1617579396363,2.90695,2076.1,2075.6,7.94038398]
["bitfinex-derivatives","ETHF0:USTF0",1617579396563,2.90695,2076.1,2075.7,5.03314734]
["bitfinex-derivatives","ETHF0:USTF0",1617579397864,2.90695,2075.8,2075.7,5.03314734]
["bitfinex-derivatives","ETHF0:USTF0",1617579398064,2.90695,2075.8,2075.6,5.03387665]
["bitfinex-derivatives","ETHF0:USTF0",1617579398366,2.90695,2075.8,2075.7,5.03479725]
["bitfinex-derivatives","ETHF0:USTF0",1617579398865,4.0002,2076.4,2075.7,5.03479725]
["bitfinex-derivatives","ETHF0:USTF0",1617579399066,2.0,2076.4,2075.7,5.03479725]
["bitfinex-derivatives","ETHF0:USTF0",1617579399666,2.0,2076.4,2075.9,5.03195318]
["bitfinex-derivatives","ETHF0:USTF0",1617579399865,23.6765,2076.5,2075.9,5.99335318]
["bitfinex-derivatives","ETHF0:USTF0",1617579400065,23.6765,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579401968,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579407777,23.6765,2076.5,2076.4,57.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617579410881,23.6765,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579411685,23.6765,2076.5,2076.3,58.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617579414787,23.6765,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579417992,11.0,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579418192,11.0,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579418594,9.9002,2076.5,2076.4,35.01237981]
["bitfinex-derivatives","ETHF0:USTF0",1617579418794,7.706,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579419395,6.746,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579419595,6.746,2076.5,2076.4,36.12263705]
["bitfinex-derivatives","ETHF0:USTF0",1617579420396,6.746,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579420797,6.746,2076.5,2076.4,36.123118]
["bitfinex-derivatives","ETHF0:USTF0",1617579421098,6.746,2076.5,2076.4,35.00536117]
["bitfinex-derivatives","ETHF0:USTF0",1617579422299,5.0896,2076.5,2076.4,35.00536117]
["bitfinex-derivatives","ETHF0:USTF0",1617579422497,5.0896,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579423099,4.3779,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579423898,4.3779,2076.5,2076.4,36.12411022]
["bitfinex-derivatives","ETHF0:USTF0",1617579424499,3.4179,2076.5,2076.4,36.12411022]
["bitfinex-derivatives","ETHF0:USTF0",1617579424700,3.4179,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579424899,1.6944,2076.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579425100,0.5799,2076.5,2076.4,36.12406361]
["bitfinex-derivatives","ETHF0:USTF0",1617579425300,12.6806,2077.8,2076.4,36.12406361]
["bitfinex-derivatives","ETHF0:USTF0",1617579425701,12.6806,2077.8,2076.8,5.0069064]
["bitfinex-derivatives","ETHF0:USTF0",1617579425902,13.671,2078.5,2076.9,36.87016322]
["bitfinex-derivatives","ETHF0:USTF0",1617579426303,2.0,2079.1,2076.9,36.87016322]
["bitfinex-derivatives","ETHF0:USTF0",1617579426504,2.0,2079.1,2077.0,5.00424831]
["bitfinex-derivatives","ETHF0:USTF0",1617579426704,15.1205,2079.1,2077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579426908,15.1205,2079.1,2077.3,5.00093922]
["bitfinex-derivatives","ETHF0:USTF0",1617579427106,15.1205,2079.1,2077.4,32.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617579428209,75.6906,2079.1,2078.2,62.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617579430111,2.90695,2078.3,2078.2,62.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617579431612,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579432915,2.90695,2078.3,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579436221,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579437026,2.90695,2078.3,2077.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617579437227,2.0,2078.2,2077.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617579437427,2.0,2078.2,2076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579438229,2.0,2078.2,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579440133,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579440533,5.30005,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579443234,5.30005,2077.5,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579444235,2.3931,2077.5,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579445637,1.8764,2077.8,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579446143,1.8764,2077.8,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579448240,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579448450,4.57445,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579449050,4.57445,2077.2,2077.1,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617579449240,4.57445,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579451843,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579453848,5.46345,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579455046,5.46345,2077.2,2076.0,34.98925294]
["bitfinex-derivatives","ETHF0:USTF0",1617579455247,5.46345,2077.2,2076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617579455448,5.46345,2077.2,2075.3,7.20303614]
["bitfinex-derivatives","ETHF0:USTF0",1617579455449,5.46345,2077.2,2075.8,4.98790736]
["bitfinex-derivatives","ETHF0:USTF0",1617579455646,20.68145,2077.2,2075.8,4.98790736]
["bitfinex-derivatives","ETHF0:USTF0",1617579456247,17.7745,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579456446,17.7745,2077.2,2075.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617579457348,17.7745,2077.2,2075.6,4.98751789]
["bitfinex-derivatives","ETHF0:USTF0",1617579457548,17.7745,2077.2,2076.4,65.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617579458349,2.90695,2076.6,2076.4,68.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617579460650,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579462452,2.90695,2076.6,2076.3,56.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617579464355,2.90695,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579464555,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579464755,5.36645,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579469156,5.36645,2076.2,2075.5,4.99597088]
["bitfinex-derivatives","ETHF0:USTF0",1617579469556,5.36645,2076.2,2075.4,4.99777484]
["bitfinex-derivatives","ETHF0:USTF0",1617579469759,5.36645,2076.2,2075.3,4.99862402]
["bitfinex-derivatives","ETHF0:USTF0",1617579470657,2.4595,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579471056,2.0,2076.5,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579472761,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579473762,2.4347,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579474163,2.4347,2076.2,2076.0,59.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617579474662,2.90695,2076.1,2076.0,59.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617579477764,2.90695,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579478366,2.90695,2076.1,2075.5,5.00245801]
["bitfinex-derivatives","ETHF0:USTF0",1617579478770,2.4347,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579479067,77.0538,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579480867,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579493180,13.0884,2076.6,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579494982,13.0884,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579496386,13.0884,2076.6,2075.7,5.00702009]
["bitfinex-derivatives","ETHF0:USTF0",1617579496988,13.0884,2076.6,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579498988,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579499189,4.61045,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579500988,4.61045,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579502488,2.90695,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579503090,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579520407,2.90695,2075.9,2075.3,5.01314591]
["bitfinex-derivatives","ETHF0:USTF0",1617579520607,4.72455,2075.9,2075.3,5.01314591]
["bitfinex-derivatives","ETHF0:USTF0",1617579520809,4.72455,2075.9,2075.3,61.82924591]
["bitfinex-derivatives","ETHF0:USTF0",1617579521208,1.8176,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579522809,14.8176,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579523209,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579523610,2.90695,2075.5,2075.3,61.82924591]
["bitfinex-derivatives","ETHF0:USTF0",1617579524213,2.90695,2075.5,2075.3,5.01314591]
["bitfinex-derivatives","ETHF0:USTF0",1617579524713,2.90695,2075.5,2074.6,7.2429975]
["bitfinex-derivatives","ETHF0:USTF0",1617579524714,2.0,2075.4,2075.2,5.0157835]
["bitfinex-derivatives","ETHF0:USTF0",1617579524912,4.4784,2075.4,2075.2,5.0157835]
["bitfinex-derivatives","ETHF0:USTF0",1617579525314,4.4784,2075.4,2075.1,5.0156337]
["bitfinex-derivatives","ETHF0:USTF0",1617579525513,4.4784,2075.4,2075.2,5.01553996]
["bitfinex-derivatives","ETHF0:USTF0",1617579525813,2.4784,2075.4,2075.2,5.01553996]
["bitfinex-derivatives","ETHF0:USTF0",1617579526014,2.4784,2075.4,2075.1,5.01511062]
["bitfinex-derivatives","ETHF0:USTF0",1617579526317,2.4784,2075.4,2075.2,5.01481185]
["bitfinex-derivatives","ETHF0:USTF0",1617579526716,2.4784,2075.4,2075.1,5.01507461]
["bitfinex-derivatives","ETHF0:USTF0",1617579527116,2.90695,2075.2,2075.0,7.91933849]
["bitfinex-derivatives","ETHF0:USTF0",1617579527616,2.90695,2075.2,2075.1,5.01189236]
["bitfinex-derivatives","ETHF0:USTF0",1617579528617,2.90695,2075.2,2075.0,5.01093561]
["bitfinex-derivatives","ETHF0:USTF0",1617579528919,2.90695,2075.2,2075.1,5.01019781]
["bitfinex-derivatives","ETHF0:USTF0",1617579529217,2.90695,2075.2,2075.1,7.91714781]
["bitfinex-derivatives","ETHF0:USTF0",1617579531421,2.90695,2075.2,2075.1,5.01019781]
["bitfinex-derivatives","ETHF0:USTF0",1617579531621,2.90695,2075.2,2075.0,6.1310823]
["bitfinex-derivatives","ETHF0:USTF0",1617579533220,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579539326,2.90695,2075.2,2075.1,11.48218564]
["bitfinex-derivatives","ETHF0:USTF0",1617579539730,70.6282,2075.6,2075.1,5.36685]
["bitfinex-derivatives","ETHF0:USTF0",1617579539923,70.6282,2075.6,2075.4,5.00115186]
["bitfinex-derivatives","ETHF0:USTF0",1617579541332,73.53515,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579543025,73.53515,2075.6,2075.5,7.92006284]
["bitfinex-derivatives","ETHF0:USTF0",1617579543427,73.53515,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579544027,73.53515,2075.6,2075.5,7.92231349]
["bitfinex-derivatives","ETHF0:USTF0",1617579546531,6.07768651,2075.5,2075.3,6.12988871]
["bitfinex-derivatives","ETHF0:USTF0",1617579546933,6.07768651,2075.5,2075.2,6.13321063]
["bitfinex-derivatives","ETHF0:USTF0",1617579547331,6.07768651,2075.5,2075.3,6.13280744]
["bitfinex-derivatives","ETHF0:USTF0",1617579548433,6.07768651,2075.5,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579548434,6.07768651,2075.5,2075.4,6.1322226]
["bitfinex-derivatives","ETHF0:USTF0",1617579549334,8.98463651,2075.5,2075.4,6.1322226]
["bitfinex-derivatives","ETHF0:USTF0",1617579551435,8.98463651,2075.5,2075.3,6.1372753]
["bitfinex-derivatives","ETHF0:USTF0",1617579551635,11.35523651,2075.5,2075.3,6.1372753]
["bitfinex-derivatives","ETHF0:USTF0",1617579552438,11.35523651,2075.5,2075.2,6.14181968]
["bitfinex-derivatives","ETHF0:USTF0",1617579553337,11.35523651,2075.5,2075.2,9.04876968]
["bitfinex-derivatives","ETHF0:USTF0",1617579553538,11.35523651,2075.5,2075.2,6.14181968]
["bitfinex-derivatives","ETHF0:USTF0",1617579553740,11.35523651,2075.5,2075.0,7.26224212]
["bitfinex-derivatives","ETHF0:USTF0",1617579554040,11.35523651,2075.5,2075.4,6.14500392]
["bitfinex-derivatives","ETHF0:USTF0",1617579554641,11.35523651,2075.5,2075.0,7.26224212]
["bitfinex-derivatives","ETHF0:USTF0",1617579555042,11.35523651,2075.5,2075.4,6.14476225]
["bitfinex-derivatives","ETHF0:USTF0",1617579557444,11.35523651,2075.5,2075.3,6.14723014]
["bitfinex-derivatives","ETHF0:USTF0",1617579558944,11.35523651,2075.5,2075.4,6.14834912]
["bitfinex-derivatives","ETHF0:USTF0",1617579564751,11.35523651,2075.5,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579565351,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579566156,2.90695,2075.2,2075.1,10.17259503]
["bitfinex-derivatives","ETHF0:USTF0",1617579567557,2.90695,2075.2,2075.1,7.26564503]
["bitfinex-derivatives","ETHF0:USTF0",1617579569358,2.90695,2075.2,2075.0,7.26828607]
["bitfinex-derivatives","ETHF0:USTF0",1617579571658,2.90695,2075.2,2075.1,7.26860492]
["bitfinex-derivatives","ETHF0:USTF0",1617579573461,2.90695,2075.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579573462,2.90695,2075.2,2075.0,7.26770823]
["bitfinex-derivatives","ETHF0:USTF0",1617579577565,4.74095,2075.2,2075.0,7.26770823]
["bitfinex-derivatives","ETHF0:USTF0",1617579582078,1.834,2075.2,2075.0,7.26770823]
["bitfinex-derivatives","ETHF0:USTF0",1617579582279,6.07768651,2075.5,2075.1,7.26885995]
["bitfinex-derivatives","ETHF0:USTF0",1617579583481,6.07768651,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579583779,6.07768651,2075.5,2075.3,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617579584680,6.07768651,2075.5,2075.2,7.26993589]
["bitfinex-derivatives","ETHF0:USTF0",1617579585480,2.90695,2075.3,2075.2,7.26993589]
["bitfinex-derivatives","ETHF0:USTF0",1617579586483,2.90695,2075.3,2075.1,7.27003319]
["bitfinex-derivatives","ETHF0:USTF0",1617579587485,2.90695,2075.3,2075.2,7.27021975]
["bitfinex-derivatives","ETHF0:USTF0",1617579590687,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579594991,2.90695,2075.3,2075.0,11.31054573]
["bitfinex-derivatives","ETHF0:USTF0",1617579596893,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579598195,2.90695,2075.3,2075.0,11.31160732]
["bitfinex-derivatives","ETHF0:USTF0",1617579600397,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579600897,2.90695,2075.3,2075.0,11.31262246]
["bitfinex-derivatives","ETHF0:USTF0",1617579605103,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579606106,2.90695,2075.3,2075.0,11.32059479]
["bitfinex-derivatives","ETHF0:USTF0",1617579607107,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579607709,2.90695,2075.3,2075.0,11.32009413]
["bitfinex-derivatives","ETHF0:USTF0",1617579609010,6.07768651,2075.5,2075.0,11.32009413]
["bitfinex-derivatives","ETHF0:USTF0",1617579609611,2.90695,2075.1,2075.0,11.32009413]
["bitfinex-derivatives","ETHF0:USTF0",1617579616921,2.84055,2075.1,2075.0,11.32009413]
["bitfinex-derivatives","ETHF0:USTF0",1617579619426,2.84055,2075.1,2075.0,11.62009413]
["bitfinex-derivatives","ETHF0:USTF0",1617579621731,1.88865,2075.1,2075.0,11.62009413]
["bitfinex-derivatives","ETHF0:USTF0",1617579641863,1.88865,2075.1,2075.0,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617579644265,3.65485,2075.1,2075.0,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617579661383,1.7662,2075.1,2075.0,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617579661583,6.07768651,2075.5,2075.0,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617579661783,6.07768651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579662383,6.07768651,2075.5,2075.4,4.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617579663187,6.07768651,2075.5,2075.4,12.13778352]
["bitfinex-derivatives","ETHF0:USTF0",1617579663786,6.07768651,2075.5,2075.4,4.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617579667391,6.07768651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579671594,6.07768651,2075.5,2075.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617579671795,6.07768651,2075.5,2075.0,8.67211941]
["bitfinex-derivatives","ETHF0:USTF0",1617579671994,6.07768651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579672295,6.07768651,2075.5,2075.4,10.16338961]
["bitfinex-derivatives","ETHF0:USTF0",1617579673897,8.98463651,2075.5,2075.4,10.16338961]
["bitfinex-derivatives","ETHF0:USTF0",1617579675503,8.98463651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579677204,8.98463651,2075.5,2075.4,10.16532706]
["bitfinex-derivatives","ETHF0:USTF0",1617579677604,8.98463651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579678504,11.39333651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579679205,11.39333651,2075.5,2075.4,10.17944108]
["bitfinex-derivatives","ETHF0:USTF0",1617579679605,11.39333651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579680807,11.39333651,2075.5,2075.4,10.17885848]
["bitfinex-derivatives","ETHF0:USTF0",1617579683414,8.98463651,2075.5,2075.4,10.17885848]
["bitfinex-derivatives","ETHF0:USTF0",1617579684812,8.98463651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579685813,8.98463651,2075.5,2075.4,10.18083348]
["bitfinex-derivatives","ETHF0:USTF0",1617579686414,10.81363651,2075.5,2075.4,7.27388348]
["bitfinex-derivatives","ETHF0:USTF0",1617579688315,10.81363651,2075.5,2075.3,7.28329061]
["bitfinex-derivatives","ETHF0:USTF0",1617579689315,10.81363651,2075.5,2075.2,7.28528118]
["bitfinex-derivatives","ETHF0:USTF0",1617579690417,10.81363651,2075.5,2075.1,7.28861278]
["bitfinex-derivatives","ETHF0:USTF0",1617579691719,10.81363651,2075.5,2075.0,7.59164503]
["bitfinex-derivatives","ETHF0:USTF0",1617579691918,2.90695,2075.1,2075.0,7.59164503]
["bitfinex-derivatives","ETHF0:USTF0",1617579692321,2.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579693819,2.90695,2075.1,2075.0,7.5933489]
["bitfinex-derivatives","ETHF0:USTF0",1617579698025,2.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579698325,2.90695,2075.1,2075.0,7.59437314]
["bitfinex-derivatives","ETHF0:USTF0",1617579699225,2.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579700431,4.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579701330,4.90695,2075.1,2075.0,5.3592619]
["bitfinex-derivatives","ETHF0:USTF0",1617579702031,4.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579702733,4.90695,2075.1,2075.0,5.36020937]
["bitfinex-derivatives","ETHF0:USTF0",1617579703130,4.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579722564,34.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579732072,34.90695,2075.1,2074.2,5.05301824]
["bitfinex-derivatives","ETHF0:USTF0",1617579732674,34.90695,2075.1,2074.1,5.05396772]
["bitfinex-derivatives","ETHF0:USTF0",1617579732872,2.90695,2074.3,2074.1,5.05396772]
["bitfinex-derivatives","ETHF0:USTF0",1617579733074,2.0,2074.2,2074.0,5.05590175]
["bitfinex-derivatives","ETHF0:USTF0",1617579733272,32.0,2074.2,2074.0,5.05590175]
["bitfinex-derivatives","ETHF0:USTF0",1617579733473,32.0,2074.2,2073.8,5.05878828]
["bitfinex-derivatives","ETHF0:USTF0",1617579734272,32.0,2074.2,2073.5,6.18355228]
["bitfinex-derivatives","ETHF0:USTF0",1617579734273,32.0,2074.2,2073.7,5.05968147]
["bitfinex-derivatives","ETHF0:USTF0",1617579734873,2.90695,2073.8,2073.7,5.05968147]
["bitfinex-derivatives","ETHF0:USTF0",1617579735073,4.85255,2073.8,2073.6,5.06081387]
["bitfinex-derivatives","ETHF0:USTF0",1617579735474,4.85255,2073.8,2073.7,5.06073199]
["bitfinex-derivatives","ETHF0:USTF0",1617579736076,4.85255,2073.8,2073.1,5.04756896]
["bitfinex-derivatives","ETHF0:USTF0",1617579736876,2.90695,2073.2,2073.1,5.04756896]
["bitfinex-derivatives","ETHF0:USTF0",1617579738181,2.90695,2073.2,2073.0,7.95356509]
["bitfinex-derivatives","ETHF0:USTF0",1617579738581,2.90695,2073.2,2073.1,5.04535656]
["bitfinex-derivatives","ETHF0:USTF0",1617579739381,2.90695,2073.2,2073.0,7.952049]
["bitfinex-derivatives","ETHF0:USTF0",1617579739583,5.12975,2073.2,2073.0,7.952049]
["bitfinex-derivatives","ETHF0:USTF0",1617579743683,5.12975,2073.2,2073.0,8.920249]
["bitfinex-derivatives","ETHF0:USTF0",1617579743883,5.12975,2073.2,2073.0,7.952049]
["bitfinex-derivatives","ETHF0:USTF0",1617579745685,2.90695,2073.2,2073.0,7.952049]
["bitfinex-derivatives","ETHF0:USTF0",1617579745896,2.90695,2073.2,2073.1,5.04782419]
["bitfinex-derivatives","ETHF0:USTF0",1617579746286,2.90695,2073.2,2073.0,7.95512146]
["bitfinex-derivatives","ETHF0:USTF0",1617579747087,2.90695,2073.2,2073.0,67.31482146]
["bitfinex-derivatives","ETHF0:USTF0",1617579747490,2.90695,2073.2,2073.0,62.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617579750091,2.90695,2073.2,2073.0,63.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617579750589,2.90695,2073.2,2073.0,3.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617579750789,2.90695,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579762101,5.37335,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579775011,5.37335,2073.2,2072.8,5.04206341]
["bitfinex-derivatives","ETHF0:USTF0",1617579775211,5.37335,2073.2,2072.7,5.04758247]
["bitfinex-derivatives","ETHF0:USTF0",1617579775411,2.90695,2072.8,2072.7,5.04758247]
["bitfinex-derivatives","ETHF0:USTF0",1617579778815,2.90695,2072.8,2072.6,5.04589753]
["bitfinex-derivatives","ETHF0:USTF0",1617579779217,2.90695,2072.8,2072.7,5.04553579]
["bitfinex-derivatives","ETHF0:USTF0",1617579779618,2.90695,2072.8,2072.6,60.02096167]
["bitfinex-derivatives","ETHF0:USTF0",1617579779818,2.90695,2072.8,2072.7,5.04663355]
["bitfinex-derivatives","ETHF0:USTF0",1617579780219,2.90695,2072.8,2072.6,60.020578]
["bitfinex-derivatives","ETHF0:USTF0",1617579781821,2.90695,2072.8,2072.6,54.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617579782622,2.90695,2072.8,2072.5,5.04651335]
["bitfinex-derivatives","ETHF0:USTF0",1617579783824,2.90695,2072.8,2072.6,6.17887487]
["bitfinex-derivatives","ETHF0:USTF0",1617579786925,2.90695,2072.8,2072.7,5.05634639]
["bitfinex-derivatives","ETHF0:USTF0",1617579789425,2.90695,2072.8,2072.5,6.17997892]
["bitfinex-derivatives","ETHF0:USTF0",1617579789625,2.90695,2072.8,2072.7,5.05490136]
["bitfinex-derivatives","ETHF0:USTF0",1617579791828,2.90695,2072.8,2072.5,6.17997892]
["bitfinex-derivatives","ETHF0:USTF0",1617579793529,2.90695,2072.8,2072.7,5.05609552]
["bitfinex-derivatives","ETHF0:USTF0",1617579794630,2.90695,2072.8,2072.7,6.18657092]
["bitfinex-derivatives","ETHF0:USTF0",1617579796732,2.90695,2072.8,2072.6,6.188751]
["bitfinex-derivatives","ETHF0:USTF0",1617579798034,2.90695,2072.8,2072.7,6.18693629]
["bitfinex-derivatives","ETHF0:USTF0",1617579798633,2.90695,2072.8,2072.6,6.18669719]
["bitfinex-derivatives","ETHF0:USTF0",1617579799033,2.90695,2072.8,2072.7,6.18662651]
["bitfinex-derivatives","ETHF0:USTF0",1617579799435,2.90695,2072.8,2072.6,6.18726743]
["bitfinex-derivatives","ETHF0:USTF0",1617579805843,2.90695,2072.8,2072.6,7.33157717]
["bitfinex-derivatives","ETHF0:USTF0",1617579809345,2.90695,2072.8,2072.5,7.3279045]
["bitfinex-derivatives","ETHF0:USTF0",1617579819863,58.4748,2072.9,2072.5,7.3279045]
["bitfinex-derivatives","ETHF0:USTF0",1617579820463,2.90695,2072.6,2072.5,7.3279045]
["bitfinex-derivatives","ETHF0:USTF0",1617579820663,5.50825,2072.6,2072.5,7.3279045]
["bitfinex-derivatives","ETHF0:USTF0",1617579827773,5.50825,2072.6,2072.1,8.45609168]
["bitfinex-derivatives","ETHF0:USTF0",1617579828577,2.90695,2072.2,2072.1,8.45609168]
["bitfinex-derivatives","ETHF0:USTF0",1617579828978,2.90695,2072.2,2072.1,8.66260704]
["bitfinex-derivatives","ETHF0:USTF0",1617579831179,68.6489,2072.5,2072.1,8.66260704]
["bitfinex-derivatives","ETHF0:USTF0",1617579831579,68.6489,2072.5,2072.1,8.45609168]
["bitfinex-derivatives","ETHF0:USTF0",1617579832581,2.90695,2072.2,2072.1,8.45609168]
["bitfinex-derivatives","ETHF0:USTF0",1617579832982,2.90695,2072.2,2072.1,8.66266864]
["bitfinex-derivatives","ETHF0:USTF0",1617579833984,2.90695,2072.2,2072.1,0.20657696]
["bitfinex-derivatives","ETHF0:USTF0",1617579835187,2.90695,2072.2,2072.1,8.64744859]
["bitfinex-derivatives","ETHF0:USTF0",1617579836592,2.90695,2072.2,2072.1,0.20657696]
["bitfinex-derivatives","ETHF0:USTF0",1617579837192,2.90695,2072.2,2072.1,8.65114292]
["bitfinex-derivatives","ETHF0:USTF0",1617579841809,26.6339,2073.1,2072.1,8.65114292]
["bitfinex-derivatives","ETHF0:USTF0",1617579842200,26.6339,2073.1,2072.2,0.2065893]
["bitfinex-derivatives","ETHF0:USTF0",1617579842402,26.6339,2073.1,2072.8,7.3138436]
["bitfinex-derivatives","ETHF0:USTF0",1617579842604,2.90695,2072.9,2072.8,9.1661436]
["bitfinex-derivatives","ETHF0:USTF0",1617579843204,26.6339,2073.1,2072.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617579843403,12.8854,2073.1,2072.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617579843604,30.0,2074.6,2072.8,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617579843805,32.0,2074.5,2073.0,7.31343871]
["bitfinex-derivatives","ETHF0:USTF0",1617579844006,13.8215,2074.4,2073.7,61.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617579844204,43.8215,2074.4,2073.7,61.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617579844604,2.90695,2073.8,2073.7,61.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617579844804,2.90695,2073.8,2073.6,5.06302942]
["bitfinex-derivatives","ETHF0:USTF0",1617579847407,73.75745,2073.8,2073.6,5.06302942]
["bitfinex-derivatives","ETHF0:USTF0",1617579847807,73.75745,2073.8,2073.5,5.06332311]
["bitfinex-derivatives","ETHF0:USTF0",1617579848609,73.75745,2073.8,2073.7,5.06699111]
["bitfinex-derivatives","ETHF0:USTF0",1617579851813,73.75745,2073.8,2073.6,5.06730933]
["bitfinex-derivatives","ETHF0:USTF0",1617579853016,2.0,2073.7,2073.6,5.06730933]
["bitfinex-derivatives","ETHF0:USTF0",1617579853216,73.75745,2073.8,2073.6,5.06730933]
["bitfinex-derivatives","ETHF0:USTF0",1617579857221,73.75745,2073.8,2073.7,5.06440202]
["bitfinex-derivatives","ETHF0:USTF0",1617579858024,73.75745,2073.8,2073.6,5.06486005]
["bitfinex-derivatives","ETHF0:USTF0",1617579859124,73.75745,2073.8,2073.7,5.06800639]
["bitfinex-derivatives","ETHF0:USTF0",1617579862828,75.75745,2073.8,2073.7,5.06800639]
["bitfinex-derivatives","ETHF0:USTF0",1617579869138,77.93825,2073.8,2073.7,5.06800639]
["bitfinex-derivatives","ETHF0:USTF0",1617579873441,75.93825,2073.8,2073.7,5.06800639]
["bitfinex-derivatives","ETHF0:USTF0",1617579873841,73.75745,2073.8,2073.7,5.06800639]
["bitfinex-derivatives","ETHF0:USTF0",1617579874452,73.75745,2073.8,2073.6,6.19782651]
["bitfinex-derivatives","ETHF0:USTF0",1617579875141,73.75745,2073.8,2073.7,6.19644287]
["bitfinex-derivatives","ETHF0:USTF0",1617579877744,73.75745,2073.8,2073.6,6.19217135]
["bitfinex-derivatives","ETHF0:USTF0",1617579881748,73.75745,2073.8,2073.7,5.06760099]
["bitfinex-derivatives","ETHF0:USTF0",1617579884150,73.75745,2073.8,2073.5,6.19373455]
["bitfinex-derivatives","ETHF0:USTF0",1617579884851,73.75745,2073.8,2073.6,6.19199463]
["bitfinex-derivatives","ETHF0:USTF0",1617579885152,73.75745,2073.8,2073.7,6.19047861]
["bitfinex-derivatives","ETHF0:USTF0",1617579885450,73.75745,2073.8,2073.6,6.19108049]
["bitfinex-derivatives","ETHF0:USTF0",1617579887350,73.75745,2073.8,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617579887351,73.75745,2073.8,2073.7,5.06307438]
["bitfinex-derivatives","ETHF0:USTF0",1617579888150,73.75745,2073.8,2073.5,6.18820202]
["bitfinex-derivatives","ETHF0:USTF0",1617579888550,73.75745,2073.8,2073.6,6.18845307]
["bitfinex-derivatives","ETHF0:USTF0",1617579888950,73.75745,2073.8,2073.7,5.06232611]
["bitfinex-derivatives","ETHF0:USTF0",1617579889951,73.75745,2073.8,2073.5,6.18728747]
["bitfinex-derivatives","ETHF0:USTF0",1617579890551,73.75745,2073.8,2073.7,5.06115903]
["bitfinex-derivatives","ETHF0:USTF0",1617579894754,73.75745,2073.8,2073.5,6.18728747]
["bitfinex-derivatives","ETHF0:USTF0",1617579895156,73.75745,2073.8,2073.6,6.18572456]
["bitfinex-derivatives","ETHF0:USTF0",1617579899360,73.75745,2073.8,2073.7,6.18187614]
["bitfinex-derivatives","ETHF0:USTF0",1617579900460,73.75745,2073.8,2073.6,6.17844999]
["bitfinex-derivatives","ETHF0:USTF0",1617579901262,73.75745,2073.8,2073.7,6.17639454]
["bitfinex-derivatives","ETHF0:USTF0",1617579901661,73.75745,2073.8,2073.4,10.20602768]
["bitfinex-derivatives","ETHF0:USTF0",1617579902561,2.90695,2073.8,2073.4,10.20602768]
["bitfinex-derivatives","ETHF0:USTF0",1617579903366,2.90695,2073.8,2073.5,7.30652037]
["bitfinex-derivatives","ETHF0:USTF0",1617579904465,2.90695,2073.8,2073.6,7.30494907]
["bitfinex-derivatives","ETHF0:USTF0",1617579905765,2.90695,2073.8,2073.7,7.30307981]
["bitfinex-derivatives","ETHF0:USTF0",1617579906565,2.90695,2073.8,2073.6,7.30370008]
["bitfinex-derivatives","ETHF0:USTF0",1617579906765,2.90695,2073.8,2073.4,11.32945934]
["bitfinex-derivatives","ETHF0:USTF0",1617579907165,2.90695,2073.8,2073.5,8.42009894]
["bitfinex-derivatives","ETHF0:USTF0",1617579907566,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579907968,2.90695,2073.8,2073.7,5.44295]
["bitfinex-derivatives","ETHF0:USTF0",1617579910972,1.93135,2073.8,2073.7,5.44295]
["bitfinex-derivatives","ETHF0:USTF0",1617579911371,1.93135,2073.8,2073.7,12.71661528]
["bitfinex-derivatives","ETHF0:USTF0",1617579911570,2.90695,2074.1,2073.7,12.71661528]
["bitfinex-derivatives","ETHF0:USTF0",1617579913476,2.90695,2074.1,2073.8,7.2721611]
["bitfinex-derivatives","ETHF0:USTF0",1617579913674,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579914876,13.8215,2074.4,2074.0,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617579915175,12.6662,2074.7,2074.0,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617579915376,12.6662,2074.7,2074.3,6.15168133]
["bitfinex-derivatives","ETHF0:USTF0",1617579915577,12.6662,2074.7,2074.6,7.93890211]
["bitfinex-derivatives","ETHF0:USTF0",1617579915776,2.90695,2075.1,2074.6,7.93890211]
["bitfinex-derivatives","ETHF0:USTF0",1617579915978,2.90695,2075.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579916177,2.90695,2075.1,2074.8,5.02884828]
["bitfinex-derivatives","ETHF0:USTF0",1617579916377,2.90695,2075.1,2074.8,7.58804828]
["bitfinex-derivatives","ETHF0:USTF0",1617579916977,2.90695,2075.1,2074.9,5.02764241]
["bitfinex-derivatives","ETHF0:USTF0",1617579917679,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579921381,13.4465,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579921784,13.4465,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579921981,13.4465,2075.4,2075.3,4.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617579925988,8.98463651,2075.5,2075.3,4.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617579926791,8.98463651,2075.5,2075.3,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617579932697,8.98463651,2075.5,2075.3,3.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617579933302,8.98463651,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579936704,8.98463651,2075.5,2075.3,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617579936904,8.98463651,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579939804,6.07768651,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579951215,5.31748651,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579966333,3.64548651,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579971439,3.64548651,2075.5,2075.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617579971636,3.64548651,2075.5,2074.8,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1617579971837,3.64548651,2075.5,2074.6,35.95946218]
["bitfinex-derivatives","ETHF0:USTF0",1617579972536,3.64548651,2075.5,2074.7,0.20325007]
["bitfinex-derivatives","ETHF0:USTF0",1617579972738,3.64548651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579972937,3.64548651,2075.5,2075.4,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617579973740,3.64548651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579976442,1.22738651,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579984948,8.651e-05,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617579997860,8.651e-05,2075.5,2075.4,10.16617276]
["bitfinex-derivatives","ETHF0:USTF0",1617579998262,2.61778651,2075.5,2075.4,7.25922276]
["bitfinex-derivatives","ETHF0:USTF0",1617579998664,2.61778651,2075.5,2075.3,7.26194814]
["bitfinex-derivatives","ETHF0:USTF0",1617579999063,2.90695,2075.4,2075.3,7.26194814]
["bitfinex-derivatives","ETHF0:USTF0",1617579999263,2.90695,2075.4,2075.1,7.26435402]
["bitfinex-derivatives","ETHF0:USTF0",1617580001066,2.90695,2075.4,2075.0,7.26868986]
["bitfinex-derivatives","ETHF0:USTF0",1617580001465,2.90695,2075.4,2075.3,6.15163547]
["bitfinex-derivatives","ETHF0:USTF0",1617580002266,2.90695,2075.4,2075.0,7.2694167]
["bitfinex-derivatives","ETHF0:USTF0",1617580002966,2.90695,2075.1,2075.0,7.2694167]
["bitfinex-derivatives","ETHF0:USTF0",1617580006066,2.90695,2075.1,2074.9,7.26798006]
["bitfinex-derivatives","ETHF0:USTF0",1617580006465,2.90695,2075.1,2075.0,7.26770722]
["bitfinex-derivatives","ETHF0:USTF0",1617580007267,2.90695,2075.1,2074.9,7.26796431]
["bitfinex-derivatives","ETHF0:USTF0",1617580009468,2.90695,2075.1,2075.0,7.27262915]
["bitfinex-derivatives","ETHF0:USTF0",1617580010170,2.90695,2075.1,2075.0,72.68532915]
["bitfinex-derivatives","ETHF0:USTF0",1617580012169,2.90695,2075.1,2075.0,72.98532915]
["bitfinex-derivatives","ETHF0:USTF0",1617580012770,2.90695,2075.1,2075.0,65.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617580013470,2.90695,2075.1,2075.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580022280,2.90695,2075.1,2074.8,7.27132979]
["bitfinex-derivatives","ETHF0:USTF0",1617580023382,2.90695,2075.1,2074.7,7.26670426]
["bitfinex-derivatives","ETHF0:USTF0",1617580025082,2.90695,2074.8,2074.7,7.26670426]
["bitfinex-derivatives","ETHF0:USTF0",1617580025282,4.84565,2074.8,2074.7,7.26670426]
["bitfinex-derivatives","ETHF0:USTF0",1617580032391,4.84565,2074.8,2072.8,12.13053143]
["bitfinex-derivatives","ETHF0:USTF0",1617580032392,4.84565,2074.8,2074.6,7.26767137]
["bitfinex-derivatives","ETHF0:USTF0",1617580032792,4.84565,2074.8,2074.5,7.27017376]
["bitfinex-derivatives","ETHF0:USTF0",1617580033195,2.0,2074.7,2074.4,7.27170667]
["bitfinex-derivatives","ETHF0:USTF0",1617580033992,2.0,2074.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580033993,2.0,2074.7,2074.3,7.27497264]
["bitfinex-derivatives","ETHF0:USTF0",1617580034193,2.0,2074.7,2074.2,7.27530724]
["bitfinex-derivatives","ETHF0:USTF0",1617580034996,2.0,2074.7,2074.6,5.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1617580036797,65.9993,2074.7,2074.6,5.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1617580037095,65.9993,2074.7,2074.5,5.03061369]
["bitfinex-derivatives","ETHF0:USTF0",1617580038998,65.9993,2074.7,2074.4,5.03177345]
["bitfinex-derivatives","ETHF0:USTF0",1617580039198,2.90695,2074.5,2074.4,5.03177345]
["bitfinex-derivatives","ETHF0:USTF0",1617580039800,2.90695,2074.5,2074.3,6.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1617580042104,2.90695,2074.5,2074.4,5.02902996]
["bitfinex-derivatives","ETHF0:USTF0",1617580042503,2.90695,2074.5,2074.2,6.14659217]
["bitfinex-derivatives","ETHF0:USTF0",1617580042903,2.90695,2074.5,2074.4,5.02897725]
["bitfinex-derivatives","ETHF0:USTF0",1617580043604,2.90695,2074.5,2074.3,6.14606928]
["bitfinex-derivatives","ETHF0:USTF0",1617580044606,2.90695,2074.5,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580044607,2.90695,2074.5,2074.4,5.03008583]
["bitfinex-derivatives","ETHF0:USTF0",1617580046205,2.90695,2074.5,2074.2,5.02481274]
["bitfinex-derivatives","ETHF0:USTF0",1617580052514,2.90695,2074.5,2074.1,5.02577885]
["bitfinex-derivatives","ETHF0:USTF0",1617580053413,2.90695,2074.2,2074.1,5.02577885]
["bitfinex-derivatives","ETHF0:USTF0",1617580053615,4.87195,2074.2,2074.1,5.02577885]
["bitfinex-derivatives","ETHF0:USTF0",1617580056115,4.87195,2074.2,2073.9,6.14261859]
["bitfinex-derivatives","ETHF0:USTF0",1617580056614,4.87195,2074.2,2074.0,6.14237088]
["bitfinex-derivatives","ETHF0:USTF0",1617580057315,4.87195,2074.2,2074.1,5.02324425]
["bitfinex-derivatives","ETHF0:USTF0",1617580057717,4.87195,2074.2,2074.0,5.02327146]
["bitfinex-derivatives","ETHF0:USTF0",1617580059016,4.87195,2074.2,2074.1,5.02259473]
["bitfinex-derivatives","ETHF0:USTF0",1617580063218,5.84495,2074.2,2074.1,6.00009473]
["bitfinex-derivatives","ETHF0:USTF0",1617580063419,4.87195,2074.2,2074.1,5.02259473]
["bitfinex-derivatives","ETHF0:USTF0",1617580063920,2.90695,2074.2,2074.1,5.02259473]
["bitfinex-derivatives","ETHF0:USTF0",1617580064318,2.90695,2074.2,2074.0,6.13729568]
["bitfinex-derivatives","ETHF0:USTF0",1617580064718,2.90695,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580064719,2.90695,2074.2,2074.1,6.13545417]
["bitfinex-derivatives","ETHF0:USTF0",1617580065318,2.90695,2074.2,2073.7,10.15794129]
["bitfinex-derivatives","ETHF0:USTF0",1617580065518,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580079634,2.90695,2074.2,2074.1,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617580081436,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580084039,2.90695,2074.2,2074.1,3.11187817]
["bitfinex-derivatives","ETHF0:USTF0",1617580086437,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580090844,13.2577,2075.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580091042,13.2577,2075.3,2074.1,5.41355]
["bitfinex-derivatives","ETHF0:USTF0",1617580091241,13.2577,2075.3,2075.1,5.03571545]
["bitfinex-derivatives","ETHF0:USTF0",1617580091641,2.90695,2075.2,2075.1,5.03571545]
["bitfinex-derivatives","ETHF0:USTF0",1617580094045,2.90695,2075.2,2075.0,5.03525985]
["bitfinex-derivatives","ETHF0:USTF0",1617580094346,2.90695,2075.2,2075.1,5.0348186]
["bitfinex-derivatives","ETHF0:USTF0",1617580095743,2.90695,2075.2,2075.0,5.03609508]
["bitfinex-derivatives","ETHF0:USTF0",1617580097344,2.90695,2075.2,2075.1,5.03767354]
["bitfinex-derivatives","ETHF0:USTF0",1617580098446,2.90695,2075.2,2075.0,6.15502036]
["bitfinex-derivatives","ETHF0:USTF0",1617580098845,2.90695,2075.2,2074.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617580098846,2.90695,2075.2,2075.1,6.15421757]
["bitfinex-derivatives","ETHF0:USTF0",1617580099248,2.90695,2075.2,2074.8,7.27091991]
["bitfinex-derivatives","ETHF0:USTF0",1617580099646,2.90695,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580104652,13.2577,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580106953,2.90695,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580107353,2.90695,2075.4,2075.0,11.28808852]
["bitfinex-derivatives","ETHF0:USTF0",1617580107753,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580108352,2.90695,2075.4,2075.0,7.25028104]
["bitfinex-derivatives","ETHF0:USTF0",1617580108556,5.47515,2075.4,2075.0,7.25028104]
["bitfinex-derivatives","ETHF0:USTF0",1617580108754,5.47515,2075.4,2075.3,6.13763108]
["bitfinex-derivatives","ETHF0:USTF0",1617580109653,5.47515,2075.4,2075.3,9.04458108]
["bitfinex-derivatives","ETHF0:USTF0",1617580110057,5.47515,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580111158,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580119272,2.90695,2075.4,2075.3,9.03476232]
["bitfinex-derivatives","ETHF0:USTF0",1617580121173,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580127477,2.25045,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580127677,8.651e-05,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580128279,8.651e-05,2075.5,2075.4,6.12406857]
["bitfinex-derivatives","ETHF0:USTF0",1617580129081,13.73738651,2075.6,2075.4,6.12406857]
["bitfinex-derivatives","ETHF0:USTF0",1617580129982,13.73738651,2075.6,2075.5,5.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1617580132281,13.67488651,2075.6,2075.5,5.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1617580133384,2.90695,2075.7,2075.5,5.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1617580133983,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580137788,2.90695,2075.7,2075.6,7.91221052]
["bitfinex-derivatives","ETHF0:USTF0",1617580140392,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580141793,4.85455,2075.7,2075.4,5.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1617580141993,4.85455,2075.7,2075.3,5.00708316]
["bitfinex-derivatives","ETHF0:USTF0",1617580142195,4.85455,2075.7,2075.2,5.00811396]
["bitfinex-derivatives","ETHF0:USTF0",1617580142598,4.85455,2075.7,2075.1,5.00900119]
["bitfinex-derivatives","ETHF0:USTF0",1617580143998,4.85455,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580143999,1.9476,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580145999,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580154204,12.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580157107,12.90695,2075.5,2075.2,5.01918903]
["bitfinex-derivatives","ETHF0:USTF0",1617580158107,12.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580159007,12.90695,2075.5,2075.2,5.01918903]
["bitfinex-derivatives","ETHF0:USTF0",1617580160110,12.90695,2075.5,2075.1,5.02373622]
["bitfinex-derivatives","ETHF0:USTF0",1617580161711,12.90695,2075.5,2075.0,5.0242692]
["bitfinex-derivatives","ETHF0:USTF0",1617580162213,5.18545,2075.1,2075.0,5.0242692]
["bitfinex-derivatives","ETHF0:USTF0",1617580164715,5.18545,2075.1,2074.9,9.04790786]
["bitfinex-derivatives","ETHF0:USTF0",1617580165617,5.18545,2075.1,2075.0,65.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617580168917,5.18545,2075.1,2074.9,9.04790786]
["bitfinex-derivatives","ETHF0:USTF0",1617580169318,5.18545,2075.1,2074.9,6.14095786]
["bitfinex-derivatives","ETHF0:USTF0",1617580169523,5.18545,2075.1,2075.0,6.14492579]
["bitfinex-derivatives","ETHF0:USTF0",1617580174031,5.18545,2075.1,2074.9,9.05157343]
["bitfinex-derivatives","ETHF0:USTF0",1617580174731,5.18545,2075.1,2075.0,6.14453687]
["bitfinex-derivatives","ETHF0:USTF0",1617580175133,5.18545,2075.1,2074.9,6.14489773]
["bitfinex-derivatives","ETHF0:USTF0",1617580175332,5.18545,2075.1,2074.9,65.28059773]
["bitfinex-derivatives","ETHF0:USTF0",1617580176332,5.18545,2075.1,2075.0,6.1497321]
["bitfinex-derivatives","ETHF0:USTF0",1617580177634,5.18545,2075.1,2074.9,59.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617580179337,5.18545,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580179539,5.18545,2075.1,2074.6,7.2685452]
["bitfinex-derivatives","ETHF0:USTF0",1617580179940,5.18545,2075.1,2075.0,6.15075116]
["bitfinex-derivatives","ETHF0:USTF0",1617580180742,5.18545,2075.1,2074.7,7.26904483]
["bitfinex-derivatives","ETHF0:USTF0",1617580181941,5.18545,2075.1,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580181942,5.18545,2075.1,2074.6,7.26973189]
["bitfinex-derivatives","ETHF0:USTF0",1617580182441,2.90695,2074.7,2074.6,7.26973189]
["bitfinex-derivatives","ETHF0:USTF0",1617580187248,2.90695,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580194154,2.0,2075.4,2074.3,8.40057806]
["bitfinex-derivatives","ETHF0:USTF0",1617580194653,2.0,2075.4,2075.1,6.15737072]
["bitfinex-derivatives","ETHF0:USTF0",1617580195055,2.0,2075.4,2075.2,6.1571825]
["bitfinex-derivatives","ETHF0:USTF0",1617580195758,2.0,2075.4,2075.1,6.1577994]
["bitfinex-derivatives","ETHF0:USTF0",1617580196460,2.0,2075.4,2075.2,6.15758533]
["bitfinex-derivatives","ETHF0:USTF0",1617580196659,2.90695,2075.3,2075.1,6.15757748]
["bitfinex-derivatives","ETHF0:USTF0",1617580197162,2.90695,2075.3,2075.2,6.15749477]
["bitfinex-derivatives","ETHF0:USTF0",1617580197960,2.90695,2075.3,2075.1,6.15555129]
["bitfinex-derivatives","ETHF0:USTF0",1617580207778,2.90695,2075.3,2075.2,5.03694913]
["bitfinex-derivatives","ETHF0:USTF0",1617580207977,104.64185,2075.3,2075.2,5.03694913]
["bitfinex-derivatives","ETHF0:USTF0",1617580208177,106.64185,2075.3,2075.1,5.03837424]
["bitfinex-derivatives","ETHF0:USTF0",1617580208577,106.64185,2075.3,2074.9,5.03993819]
["bitfinex-derivatives","ETHF0:USTF0",1617580208778,2.90695,2075.0,2074.8,5.04090144]
["bitfinex-derivatives","ETHF0:USTF0",1617580208977,2.0,2074.9,2074.8,5.04090144]
["bitfinex-derivatives","ETHF0:USTF0",1617580209678,2.0,2074.9,2074.7,5.04086347]
["bitfinex-derivatives","ETHF0:USTF0",1617580211879,5.19785,2075.0,2074.7,5.04086347]
["bitfinex-derivatives","ETHF0:USTF0",1617580212080,5.19785,2075.0,2074.8,5.03816477]
["bitfinex-derivatives","ETHF0:USTF0",1617580214983,5.19785,2075.0,2074.7,5.03290376]
["bitfinex-derivatives","ETHF0:USTF0",1617580217886,5.19785,2075.0,2074.8,5.03399904]
["bitfinex-derivatives","ETHF0:USTF0",1617580218087,2.90695,2075.0,2074.8,5.03399904]
["bitfinex-derivatives","ETHF0:USTF0",1617580219687,2.90695,2075.0,2074.9,5.0332894]
["bitfinex-derivatives","ETHF0:USTF0",1617580220286,2.90695,2075.0,2074.8,6.15312424]
["bitfinex-derivatives","ETHF0:USTF0",1617580225687,2.90695,2075.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580225688,2.90695,2075.0,2074.9,5.03951201]
["bitfinex-derivatives","ETHF0:USTF0",1617580226087,2.90695,2075.0,2074.8,5.04055005]
["bitfinex-derivatives","ETHF0:USTF0",1617580230791,2.90695,2075.0,2074.9,5.0403971]
["bitfinex-derivatives","ETHF0:USTF0",1617580231194,2.90695,2075.0,2074.9,6.16796619]
["bitfinex-derivatives","ETHF0:USTF0",1617580236194,5.55635,2075.0,2074.9,6.16796619]
["bitfinex-derivatives","ETHF0:USTF0",1617580236396,5.55635,2075.0,2074.8,6.173328]
["bitfinex-derivatives","ETHF0:USTF0",1617580239300,5.55635,2075.0,2074.7,6.17385993]
["bitfinex-derivatives","ETHF0:USTF0",1617580239801,5.55635,2075.0,2074.9,5.05175747]
["bitfinex-derivatives","ETHF0:USTF0",1617580241305,5.55635,2075.0,2074.8,5.05472942]
["bitfinex-derivatives","ETHF0:USTF0",1617580243909,5.55635,2075.0,2074.7,6.18252448]
["bitfinex-derivatives","ETHF0:USTF0",1617580244710,5.55635,2075.0,2074.8,6.18235662]
["bitfinex-derivatives","ETHF0:USTF0",1617580246209,5.55635,2075.0,2074.7,6.18558919]
["bitfinex-derivatives","ETHF0:USTF0",1617580246610,5.55635,2075.0,2074.9,5.06075868]
["bitfinex-derivatives","ETHF0:USTF0",1617580250514,5.55635,2075.0,2074.7,6.18558919]
["bitfinex-derivatives","ETHF0:USTF0",1617580250715,5.55635,2075.0,2074.8,6.18070961]
["bitfinex-derivatives","ETHF0:USTF0",1617580250915,2.90695,2075.0,2074.8,6.18070961]
["bitfinex-derivatives","ETHF0:USTF0",1617580252117,2.90695,2075.0,2074.9,6.18032926]
["bitfinex-derivatives","ETHF0:USTF0",1617580252418,2.90695,2075.0,2074.8,6.18050105]
["bitfinex-derivatives","ETHF0:USTF0",1617580254819,2.90695,2075.0,2074.9,6.1811107]
["bitfinex-derivatives","ETHF0:USTF0",1617580255120,2.90695,2075.0,2074.4,7.30447499]
["bitfinex-derivatives","ETHF0:USTF0",1617580255121,2.90695,2075.0,2074.8,6.1815626]
["bitfinex-derivatives","ETHF0:USTF0",1617580259021,2.90695,2075.0,2074.9,5.0600227]
["bitfinex-derivatives","ETHF0:USTF0",1617580259822,2.90695,2075.0,2074.8,6.18440926]
["bitfinex-derivatives","ETHF0:USTF0",1617580261823,2.90695,2075.0,2074.3,10.21517371]
["bitfinex-derivatives","ETHF0:USTF0",1617580261824,2.90695,2075.0,2074.9,5.06017985]
["bitfinex-derivatives","ETHF0:USTF0",1617580262325,2.90695,2075.0,2074.8,6.18457421]
["bitfinex-derivatives","ETHF0:USTF0",1617580263724,2.90695,2075.0,2074.9,6.18483356]
["bitfinex-derivatives","ETHF0:USTF0",1617580268630,2.90695,2075.0,2074.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617580269629,2.90695,2075.0,2074.8,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617580269829,2.90695,2075.0,2074.8,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617580270531,2.90695,2075.0,2074.8,12.00572667]
["bitfinex-derivatives","ETHF0:USTF0",1617580271635,2.90695,2075.0,2074.8,12.97482667]
["bitfinex-derivatives","ETHF0:USTF0",1617580273538,2.90695,2075.0,2074.8,12.00572667]
["bitfinex-derivatives","ETHF0:USTF0",1617580274439,2.71625,2075.0,2074.8,12.00572667]
["bitfinex-derivatives","ETHF0:USTF0",1617580277542,2.71625,2075.0,2074.9,7.30782789]
["bitfinex-derivatives","ETHF0:USTF0",1617580279946,2.71625,2075.0,2074.9,9.60682789]
["bitfinex-derivatives","ETHF0:USTF0",1617580283249,2.71625,2075.0,2074.9,7.30782789]
["bitfinex-derivatives","ETHF0:USTF0",1617580284248,2.32505,2075.0,2074.9,7.30782789]
["bitfinex-derivatives","ETHF0:USTF0",1617580284648,5e-05,2075.0,2074.9,7.30782789]
["bitfinex-derivatives","ETHF0:USTF0",1617580288056,5e-05,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580294668,5e-05,2075.0,2074.9,7.31430512]
["bitfinex-derivatives","ETHF0:USTF0",1617580300073,5e-05,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580300571,5e-05,2075.0,2074.9,7.31447776]
["bitfinex-derivatives","ETHF0:USTF0",1617580301271,5e-05,2075.0,2074.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1617580302474,5e-05,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580303175,13.4369,2075.4,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580303377,10.0,2075.5,2074.8,35.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617580303778,8.8503,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580303977,8.5683,2075.5,2075.4,36.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617580304780,13.0,2075.9,2075.4,36.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617580304979,12.0252,2075.9,2075.4,36.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617580305181,4.4329,2075.9,2075.7,7.29423698]
["bitfinex-derivatives","ETHF0:USTF0",1617580305379,12.8846,2076.7,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580305581,12.8846,2076.7,2075.8,38.40312501]
["bitfinex-derivatives","ETHF0:USTF0",1617580305779,9.8799,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580305980,9.8799,2076.7,2076.6,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617580306179,12.8844,2076.8,2076.6,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617580306379,2.90695,2077.5,2076.6,35.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617580306780,13.7296,2078.7,2076.6,35.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617580306981,13.7296,2078.7,2076.6,36.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617580307782,2.0,2078.6,2076.6,36.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617580307979,2.0,2078.6,2076.6,33.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617580308183,30.0,2078.5,2076.6,33.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617580308381,32.0,2078.5,2076.6,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617580308580,32.0,2078.5,2076.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617580309479,34.3873,2078.5,2076.2,5.01497941]
["bitfinex-derivatives","ETHF0:USTF0",1617580309682,34.3873,2078.5,2076.1,5.01545319]
["bitfinex-derivatives","ETHF0:USTF0",1617580309880,34.3873,2078.5,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580310081,34.3873,2078.5,2076.1,5.01545319]
["bitfinex-derivatives","ETHF0:USTF0",1617580310482,34.3873,2078.5,2076.0,5.01765188]
["bitfinex-derivatives","ETHF0:USTF0",1617580310880,34.3873,2078.5,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580311285,34.3873,2078.5,2076.1,35.01722505]
["bitfinex-derivatives","ETHF0:USTF0",1617580311889,34.3873,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580312088,34.3873,2078.5,2076.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617580312289,34.3873,2078.5,2076.2,5.01660113]
["bitfinex-derivatives","ETHF0:USTF0",1617580312290,34.3873,2078.5,2076.1,35.01747785]
["bitfinex-derivatives","ETHF0:USTF0",1617580313894,34.3873,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580315908,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580317500,2.90695,2077.0,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580317899,2.90695,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580319403,2.90695,2077.0,2075.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617580319604,5.37595,2077.0,2075.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617580320002,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580320203,5.05555,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580323006,2.1486,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580323205,14.0211,2077.3,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580323906,14.0211,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580326011,14.0211,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580328112,16.92805,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580329714,16.92805,2077.3,2076.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617580329913,18.79705,2077.3,2075.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617580330114,2.90695,2076.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580330915,2.90695,2076.9,2075.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617580332015,73.1455,2077.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580334119,5.40045,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580334417,5.40045,2076.5,2075.4,30.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617580335519,5.40045,2076.5,2075.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617580336021,2.4935,2076.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580338021,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580344731,12.8428,2077.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580346132,12.8428,2077.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580346733,12.8428,2077.2,2075.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617580346932,14.9252,2077.2,2075.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617580347336,14.9252,2077.2,2075.4,30.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617580348239,14.9252,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580350139,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580352741,12.8428,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580354142,12.8428,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580355246,12.8428,2077.2,2075.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617580355443,15.0942,2077.2,2075.7,5.01382374]
["bitfinex-derivatives","ETHF0:USTF0",1617580355645,15.0942,2077.2,2075.6,5.01485711]
["bitfinex-derivatives","ETHF0:USTF0",1617580356244,15.0942,2077.2,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580358246,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580358445,5.33315,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580363451,5.33315,2076.4,2075.6,5.02367576]
["bitfinex-derivatives","ETHF0:USTF0",1617580363851,5.33315,2076.4,2075.5,5.02563594]
["bitfinex-derivatives","ETHF0:USTF0",1617580364249,2.4262,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580364451,47.0942,2077.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580366255,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580366453,4.91055,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580366856,5.86885,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580367053,4.91055,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580368568,4.91055,2076.1,2075.5,5.02563594]
["bitfinex-derivatives","ETHF0:USTF0",1617580368756,4.91055,2076.1,2075.4,5.02406279]
["bitfinex-derivatives","ETHF0:USTF0",1617580369357,4.91055,2076.1,2075.2,5.02374545]
["bitfinex-derivatives","ETHF0:USTF0",1617580369757,4.91055,2076.1,2075.1,5.02494763]
["bitfinex-derivatives","ETHF0:USTF0",1617580370158,4.91055,2076.1,2075.0,5.02483573]
["bitfinex-derivatives","ETHF0:USTF0",1617580370357,2.90695,2075.1,2075.0,7.93178573]
["bitfinex-derivatives","ETHF0:USTF0",1617580370556,5.58625,2075.1,2075.0,7.93178573]
["bitfinex-derivatives","ETHF0:USTF0",1617580371458,5.58625,2075.1,2075.0,5.02483573]
["bitfinex-derivatives","ETHF0:USTF0",1617580372061,5.58625,2075.1,2074.9,5.0260864]
["bitfinex-derivatives","ETHF0:USTF0",1617580372261,5.58625,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580372773,2.6793,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580372961,71.6584,2075.9,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580373665,71.6584,2075.9,2075.0,7.93480646]
["bitfinex-derivatives","ETHF0:USTF0",1617580374263,2.90695,2075.1,2075.0,7.93480646]
["bitfinex-derivatives","ETHF0:USTF0",1617580380470,2.90695,2075.1,2075.0,5.02785646]
["bitfinex-derivatives","ETHF0:USTF0",1617580382375,2.90695,2075.1,2075.0,7.93480646]
["bitfinex-derivatives","ETHF0:USTF0",1617580384476,2.90695,2075.1,2074.9,5.03482924]
["bitfinex-derivatives","ETHF0:USTF0",1617580384876,2.90695,2075.1,2075.0,6.16312943]
["bitfinex-derivatives","ETHF0:USTF0",1617580387078,2.0338,2075.2,2075.0,6.16312943]
["bitfinex-derivatives","ETHF0:USTF0",1617580387277,27.7833,2075.8,2075.0,6.16312943]
["bitfinex-derivatives","ETHF0:USTF0",1617580387478,27.7833,2075.8,2075.1,6.16297054]
["bitfinex-derivatives","ETHF0:USTF0",1617580387878,27.7833,2075.8,2075.3,5.04197126]
["bitfinex-derivatives","ETHF0:USTF0",1617580388378,27.7833,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580388778,27.7833,2075.8,2075.3,5.04197126]
["bitfinex-derivatives","ETHF0:USTF0",1617580390381,27.7833,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580392485,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580392687,5.58425,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580393287,5.58425,2075.5,2075.2,5.03923072]
["bitfinex-derivatives","ETHF0:USTF0",1617580393487,5.58425,2075.5,2075.1,5.04043449]
["bitfinex-derivatives","ETHF0:USTF0",1617580394389,2.6773,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580396490,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580410306,2.90695,2075.3,2075.0,5.04142772]
["bitfinex-derivatives","ETHF0:USTF0",1617580414512,2.90695,2075.3,2074.9,5.04124097]
["bitfinex-derivatives","ETHF0:USTF0",1617580415412,2.90695,2075.3,2074.6,5.04591609]
["bitfinex-derivatives","ETHF0:USTF0",1617580415614,2.0,2075.2,2074.6,5.04591609]
["bitfinex-derivatives","ETHF0:USTF0",1617580416617,2.90695,2074.7,2074.6,5.04591609]
["bitfinex-derivatives","ETHF0:USTF0",1617580417016,5.27605,2074.7,2074.6,5.04591609]
["bitfinex-derivatives","ETHF0:USTF0",1617580417921,5.27605,2074.7,2074.6,6.1758253]
["bitfinex-derivatives","ETHF0:USTF0",1617580419820,5.27605,2074.7,2074.5,6.17562177]
["bitfinex-derivatives","ETHF0:USTF0",1617580420221,5.27605,2074.7,2074.6,6.17543859]
["bitfinex-derivatives","ETHF0:USTF0",1617580422124,5.27605,2074.7,2074.5,6.17709527]
["bitfinex-derivatives","ETHF0:USTF0",1617580423431,5.27605,2074.7,2074.6,5.05530766]
["bitfinex-derivatives","ETHF0:USTF0",1617580424930,5.27605,2074.7,2074.5,5.05638436]
["bitfinex-derivatives","ETHF0:USTF0",1617580426135,5.27605,2074.7,2074.3,5.04943771]
["bitfinex-derivatives","ETHF0:USTF0",1617580426330,35.27605,2074.7,2074.3,5.04943771]
["bitfinex-derivatives","ETHF0:USTF0",1617580426529,49.27605,2074.7,2074.3,5.04943771]
["bitfinex-derivatives","ETHF0:USTF0",1617580426730,2.90695,2074.4,2074.3,5.04943771]
["bitfinex-derivatives","ETHF0:USTF0",1617580426930,2.90695,2074.4,2074.2,5.05143203]
["bitfinex-derivatives","ETHF0:USTF0",1617580427330,2.90695,2074.4,2074.1,5.05304897]
["bitfinex-derivatives","ETHF0:USTF0",1617580428332,2.90695,2074.4,2074.2,5.05543346]
["bitfinex-derivatives","ETHF0:USTF0",1617580428737,2.90695,2074.4,2074.1,5.0558537]
["bitfinex-derivatives","ETHF0:USTF0",1617580429838,32.90695,2074.4,2074.1,5.0558537]
["bitfinex-derivatives","ETHF0:USTF0",1617580430039,32.90695,2074.4,2073.9,6.17594874]
["bitfinex-derivatives","ETHF0:USTF0",1617580430240,32.90695,2074.4,2073.7,6.18188705]
["bitfinex-derivatives","ETHF0:USTF0",1617580430641,2.90695,2073.8,2073.6,6.18362802]
["bitfinex-derivatives","ETHF0:USTF0",1617580430841,5.25975,2073.8,2073.6,6.18362802]
["bitfinex-derivatives","ETHF0:USTF0",1617580433144,5.25975,2073.8,2073.7,6.18261015]
["bitfinex-derivatives","ETHF0:USTF0",1617580433945,11.0,2073.7,2073.6,6.18261972]
["bitfinex-derivatives","ETHF0:USTF0",1617580434546,11.0,2073.7,2073.2,10.21368239]
["bitfinex-derivatives","ETHF0:USTF0",1617580434745,2.90695,2073.3,2073.2,10.21368239]
["bitfinex-derivatives","ETHF0:USTF0",1617580434946,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580441352,2.90695,2073.3,2073.2,10.20708109]
["bitfinex-derivatives","ETHF0:USTF0",1617580444859,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580447563,4.60795,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580447763,4.60795,2073.3,2073.2,9.08057282]
["bitfinex-derivatives","ETHF0:USTF0",1617580451269,4.60795,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580454271,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580460586,2.90695,2073.3,2073.2,9.07787164]
["bitfinex-derivatives","ETHF0:USTF0",1617580461188,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580461589,2.90695,2073.3,2073.2,9.07862586]
["bitfinex-derivatives","ETHF0:USTF0",1617580464196,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580464589,2.90695,2073.3,2073.2,7.95924048]
["bitfinex-derivatives","ETHF0:USTF0",1617580465590,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580466994,2.90695,2073.3,2073.2,7.96057322]
["bitfinex-derivatives","ETHF0:USTF0",1617580467495,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580476715,2.90695,2073.3,2073.2,7.95406195]
["bitfinex-derivatives","ETHF0:USTF0",1617580477315,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580482823,2.90695,2073.3,2073.2,7.95820855]
["bitfinex-derivatives","ETHF0:USTF0",1617580483826,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580484023,5.08425,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580486028,5.08425,2073.3,2073.2,7.95823857]
["bitfinex-derivatives","ETHF0:USTF0",1617580486329,5.08425,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580489234,5.08425,2073.3,2073.1,5.05156646]
["bitfinex-derivatives","ETHF0:USTF0",1617580493035,2.90695,2073.3,2073.1,5.05156646]
["bitfinex-derivatives","ETHF0:USTF0",1617580494337,2.90695,2073.3,2073.1,6.17849128]
["bitfinex-derivatives","ETHF0:USTF0",1617580496940,2.90695,2073.3,2073.2,5.05594977]
["bitfinex-derivatives","ETHF0:USTF0",1617580498040,2.90695,2073.3,2073.0,9.38644416]
["bitfinex-derivatives","ETHF0:USTF0",1617580498342,2.90695,2073.3,2073.1,6.17880803]
["bitfinex-derivatives","ETHF0:USTF0",1617580500144,2.90695,2073.3,2073.0,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617580500145,2.90695,2073.3,2073.0,9.38590283]
["bitfinex-derivatives","ETHF0:USTF0",1617580500544,2.90695,2073.3,2073.2,5.05574174]
["bitfinex-derivatives","ETHF0:USTF0",1617580500944,2.90695,2073.3,2073.1,6.17954379]
["bitfinex-derivatives","ETHF0:USTF0",1617580504146,2.90695,2073.3,2073.0,9.38647947]
["bitfinex-derivatives","ETHF0:USTF0",1617580504748,2.90695,2073.3,2073.0,10.52779329]
["bitfinex-derivatives","ETHF0:USTF0",1617580505148,2.90695,2073.3,2073.1,7.32045287]
["bitfinex-derivatives","ETHF0:USTF0",1617580513361,2.90695,2073.3,2073.0,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617580513362,2.90695,2073.3,2073.2,7.31726219]
["bitfinex-derivatives","ETHF0:USTF0",1617580513761,11.0,2073.7,2073.0,13.90980802]
["bitfinex-derivatives","ETHF0:USTF0",1617580513961,11.0,2073.7,2073.2,0.20579946]
["bitfinex-derivatives","ETHF0:USTF0",1617580514164,11.0,2073.7,2073.5,7.31035438]
["bitfinex-derivatives","ETHF0:USTF0",1617580514363,11.0,2073.7,2073.5,9.89125438]
["bitfinex-derivatives","ETHF0:USTF0",1617580515363,11.0,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580515663,11.0,2073.7,2073.6,10.21626227]
["bitfinex-derivatives","ETHF0:USTF0",1617580516163,11.0,2073.7,2073.6,7.30931227]
["bitfinex-derivatives","ETHF0:USTF0",1617580516365,11.0,2073.7,2073.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617580517363,13.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580518466,11.0,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580521368,13.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580523670,13.90695,2073.7,2073.2,8.44541482]
["bitfinex-derivatives","ETHF0:USTF0",1617580523870,13.90695,2073.7,2073.6,7.31989341]
["bitfinex-derivatives","ETHF0:USTF0",1617580525670,13.90695,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580525671,13.90695,2073.7,2073.5,7.3221591]
["bitfinex-derivatives","ETHF0:USTF0",1617580526072,13.90695,2073.7,2073.4,7.32374346]
["bitfinex-derivatives","ETHF0:USTF0",1617580527573,13.90695,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580527574,13.90695,2073.7,2073.2,7.32885297]
["bitfinex-derivatives","ETHF0:USTF0",1617580527884,13.90695,2073.7,2073.6,6.20204228]
["bitfinex-derivatives","ETHF0:USTF0",1617580530275,13.90695,2073.7,2073.5,6.20106036]
["bitfinex-derivatives","ETHF0:USTF0",1617580532176,13.90695,2073.7,2073.6,6.2015787]
["bitfinex-derivatives","ETHF0:USTF0",1617580532576,13.90695,2073.7,2073.5,6.20306114]
["bitfinex-derivatives","ETHF0:USTF0",1617580533286,65.768,2073.6,2073.5,6.20306114]
["bitfinex-derivatives","ETHF0:USTF0",1617580534092,95.768,2073.6,2073.5,6.20306114]
["bitfinex-derivatives","ETHF0:USTF0",1617580534483,95.768,2073.6,2073.5,5.07874839]
["bitfinex-derivatives","ETHF0:USTF0",1617580534978,97.768,2073.6,2073.5,5.07874839]
["bitfinex-derivatives","ETHF0:USTF0",1617580535180,97.768,2073.6,2073.4,5.08068296]
["bitfinex-derivatives","ETHF0:USTF0",1617580536381,32.0,2073.6,2073.4,5.08068296]
["bitfinex-derivatives","ETHF0:USTF0",1617580539782,32.0,2073.6,2073.3,5.08319656]
["bitfinex-derivatives","ETHF0:USTF0",1617580541583,32.0,2073.6,2073.1,5.07679272]
["bitfinex-derivatives","ETHF0:USTF0",1617580541785,2.90695,2073.4,2073.1,5.07679272]
["bitfinex-derivatives","ETHF0:USTF0",1617580541984,30.0,2073.3,2073.1,5.07679272]
["bitfinex-derivatives","ETHF0:USTF0",1617580542188,32.2839,2073.3,2073.1,5.07679272]
["bitfinex-derivatives","ETHF0:USTF0",1617580543386,30.0,2073.3,2073.1,5.07679272]
["bitfinex-derivatives","ETHF0:USTF0",1617580545986,74.28185,2073.4,2073.1,5.07679272]
["bitfinex-derivatives","ETHF0:USTF0",1617580546586,74.28185,2073.4,2073.2,5.07701112]
["bitfinex-derivatives","ETHF0:USTF0",1617580546786,76.28185,2073.4,2073.2,5.07701112]
["bitfinex-derivatives","ETHF0:USTF0",1617580547189,76.28185,2073.4,2073.1,5.07762037]
["bitfinex-derivatives","ETHF0:USTF0",1617580547889,106.28185,2073.4,2073.1,5.07762037]
["bitfinex-derivatives","ETHF0:USTF0",1617580552600,106.28185,2073.4,2073.0,5.37457761]
["bitfinex-derivatives","ETHF0:USTF0",1617580553299,76.28185,2073.4,2073.0,5.37457761]
["bitfinex-derivatives","ETHF0:USTF0",1617580553701,2.90695,2073.1,2073.0,5.37457761]
["bitfinex-derivatives","ETHF0:USTF0",1617580557309,2.90695,2073.1,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580561518,2.90695,2073.1,2073.0,5.37294755]
["bitfinex-derivatives","ETHF0:USTF0",1617580562119,2.90695,2073.1,2073.0,7.65804755]
["bitfinex-derivatives","ETHF0:USTF0",1617580562320,2.90695,2073.1,2073.0,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617580562720,2.90695,2073.1,2073.0,8.78472053]
["bitfinex-derivatives","ETHF0:USTF0",1617580566022,2.90695,2073.1,2073.0,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617580566221,2.90695,2073.1,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580566422,2.90695,2073.1,2073.0,5.37333504]
["bitfinex-derivatives","ETHF0:USTF0",1617580566721,2.90695,2073.1,2073.0,7.39593504]
["bitfinex-derivatives","ETHF0:USTF0",1617580567632,2.90695,2073.1,2073.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617580568924,2.90695,2073.1,2073.0,5.37259304]
["bitfinex-derivatives","ETHF0:USTF0",1617580569428,2.90695,2073.1,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580573728,2.90695,2073.1,2073.0,5.37292508]
["bitfinex-derivatives","ETHF0:USTF0",1617580577633,2.90695,2073.1,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580580440,2.90695,2073.1,2073.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617580581441,2.90695,2073.1,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580584244,2.90695,2073.1,2073.0,5.37140785]
["bitfinex-derivatives","ETHF0:USTF0",1617580594961,2.90695,2073.1,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580597461,2.90695,2073.1,2073.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617580597661,2.90695,2073.1,2073.0,8.02793901]
["bitfinex-derivatives","ETHF0:USTF0",1617580603567,2.90695,2073.1,2073.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617580604067,2.90695,2073.1,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580606870,2.90695,2073.1,2073.0,5.37218187]
["bitfinex-derivatives","ETHF0:USTF0",1617580607077,2.90695,2073.1,2073.0,7.81648187]
["bitfinex-derivatives","ETHF0:USTF0",1617580608176,3.87995,2073.1,2073.0,8.76918187]
["bitfinex-derivatives","ETHF0:USTF0",1617580608377,2.90695,2073.1,2073.0,7.81648187]
["bitfinex-derivatives","ETHF0:USTF0",1617580609378,2.90695,2073.1,2073.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617580610981,2.90695,2073.1,2073.0,10.09114058]
["bitfinex-derivatives","ETHF0:USTF0",1617580611381,2.90695,2073.1,2073.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617580611788,2.90695,2073.1,2073.0,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617580611989,11.0,2073.7,2073.0,33.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617580612192,11.0,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580612392,10.7691,2073.7,2073.6,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617580612583,9.3314,2073.7,2073.6,12.89407688]
["bitfinex-derivatives","ETHF0:USTF0",1617580612981,9.3314,2073.7,2073.6,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617580613983,9.3314,2073.7,2073.6,14.02267449]
["bitfinex-derivatives","ETHF0:USTF0",1617580614583,9.3314,2073.7,2073.6,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617580615083,9.3314,2073.7,2073.6,14.02234374]
["bitfinex-derivatives","ETHF0:USTF0",1617580615584,9.3314,2073.7,2073.6,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617580615783,9.3314,2073.7,2073.6,14.02261879]
["bitfinex-derivatives","ETHF0:USTF0",1617580618589,8.3718,2073.7,2073.6,12.8718658]
["bitfinex-derivatives","ETHF0:USTF0",1617580618988,8.3718,2073.7,2073.6,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617580619689,8.3718,2073.7,2073.6,12.87197047]
["bitfinex-derivatives","ETHF0:USTF0",1617580621090,8.3718,2073.7,2073.6,5.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617580625297,8.3718,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580627697,8.3718,2073.7,2073.6,3.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580629699,8.3718,2073.7,2073.6,11.20200641]
["bitfinex-derivatives","ETHF0:USTF0",1617580630500,8.3718,2073.7,2073.6,41.20200641]
["bitfinex-derivatives","ETHF0:USTF0",1617580631102,8.1202,2073.7,2073.6,41.20200641]
["bitfinex-derivatives","ETHF0:USTF0",1617580631302,7.1584,2073.7,2073.6,41.20200641]
["bitfinex-derivatives","ETHF0:USTF0",1617580631703,7.1584,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580634004,7.0262,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580636109,6.8546,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580640918,6.7761,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580642521,6.7761,2073.7,2073.6,40.05581337]
["bitfinex-derivatives","ETHF0:USTF0",1617580643624,6.7761,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580646623,5.3465,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580650030,5.2665,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580651032,4.5135,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580651232,4.5135,2073.7,2073.6,40.05169027]
["bitfinex-derivatives","ETHF0:USTF0",1617580652633,4.5135,2073.7,2073.6,33.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617580654339,4.5135,2073.7,2073.6,38.92539134]
["bitfinex-derivatives","ETHF0:USTF0",1617580656539,6.3247,2073.7,2073.6,37.95099134]
["bitfinex-derivatives","ETHF0:USTF0",1617580657140,6.3247,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580661643,6.3247,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580666450,6.3247,2073.7,2073.6,7.9532991]
["bitfinex-derivatives","ETHF0:USTF0",1617580667449,6.3247,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580667851,6.3247,2073.7,2073.6,7.95386948]
["bitfinex-derivatives","ETHF0:USTF0",1617580668249,6.3247,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580671255,9.23165,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580673155,6.3247,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580674561,4.5135,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580674962,4.5135,2073.7,2073.6,37.94967029]
["bitfinex-derivatives","ETHF0:USTF0",1617580675363,4.5135,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580676370,4.5135,2073.7,2073.6,39.07527971]
["bitfinex-derivatives","ETHF0:USTF0",1617580679070,6.1912,2073.7,2073.6,39.07527971]
["bitfinex-derivatives","ETHF0:USTF0",1617580679973,6.1912,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580680673,6.1234,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580681673,6.1234,2073.7,2073.6,39.07696575]
["bitfinex-derivatives","ETHF0:USTF0",1617580687378,6.1234,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580690279,6.1234,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580698390,6.1234,2073.7,2073.6,11.36221334]
["bitfinex-derivatives","ETHF0:USTF0",1617580699490,6.1234,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580722619,4.4457,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580735737,4.3704,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580739843,4.3704,2073.7,2073.6,11.36426309]
["bitfinex-derivatives","ETHF0:USTF0",1617580740242,4.3704,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580740645,4.3704,2073.7,2073.6,11.36447351]
["bitfinex-derivatives","ETHF0:USTF0",1617580741043,4.3704,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580741243,4.3704,2073.7,2073.2,9.58495483]
["bitfinex-derivatives","ETHF0:USTF0",1617580741443,4.3704,2073.7,2073.6,8.46224169]
["bitfinex-derivatives","ETHF0:USTF0",1617580741943,4.3704,2073.7,2073.5,8.47093148]
["bitfinex-derivatives","ETHF0:USTF0",1617580742143,6.3704,2073.7,2073.5,8.47093148]
["bitfinex-derivatives","ETHF0:USTF0",1617580742346,6.3704,2073.7,2073.3,8.47618444]
["bitfinex-derivatives","ETHF0:USTF0",1617580743344,6.3704,2073.7,2073.5,7.33631424]
["bitfinex-derivatives","ETHF0:USTF0",1617580744244,6.3704,2073.7,2073.4,7.3383843]
["bitfinex-derivatives","ETHF0:USTF0",1617580745946,2.90695,2073.5,2073.4,7.3383843]
["bitfinex-derivatives","ETHF0:USTF0",1617580748953,2.90695,2073.5,2073.0,11.6743165]
["bitfinex-derivatives","ETHF0:USTF0",1617580749150,2.90695,2073.5,2073.1,8.46620997]
["bitfinex-derivatives","ETHF0:USTF0",1617580749954,2.90695,2073.2,2073.1,8.46620997]
["bitfinex-derivatives","ETHF0:USTF0",1617580750156,5.34055,2073.2,2073.1,8.46620997]
["bitfinex-derivatives","ETHF0:USTF0",1617580751554,5.34055,2073.2,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580754157,5.34055,2073.2,2073.1,7.3421912]
["bitfinex-derivatives","ETHF0:USTF0",1617580757661,5.34055,2073.2,2073.1,8.3134912]
["bitfinex-derivatives","ETHF0:USTF0",1617580758062,5.34055,2073.2,2073.1,7.3421912]
["bitfinex-derivatives","ETHF0:USTF0",1617580759563,5.34055,2073.2,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580760265,5.34055,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580760866,4.3704,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580761066,4.3704,2073.7,2073.1,10.23222743]
["bitfinex-derivatives","ETHF0:USTF0",1617580761367,4.3704,2073.7,2073.5,6.19688656]
["bitfinex-derivatives","ETHF0:USTF0",1617580761766,4.3704,2073.7,2073.6,6.19574822]
["bitfinex-derivatives","ETHF0:USTF0",1617580762377,7.27735,2073.7,2073.6,6.19574822]
["bitfinex-derivatives","ETHF0:USTF0",1617580763272,7.27735,2073.7,2073.3,7.32300679]
["bitfinex-derivatives","ETHF0:USTF0",1617580763673,7.27735,2073.7,2073.2,7.32200167]
["bitfinex-derivatives","ETHF0:USTF0",1617580763874,7.27735,2073.7,2073.3,7.32136954]
["bitfinex-derivatives","ETHF0:USTF0",1617580764274,4.3704,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580765477,4.3704,2073.7,2073.2,7.32016432]
["bitfinex-derivatives","ETHF0:USTF0",1617580765979,4.3704,2073.7,2073.6,6.19360992]
["bitfinex-derivatives","ETHF0:USTF0",1617580766178,7.27735,2073.7,2073.6,6.19360992]
["bitfinex-derivatives","ETHF0:USTF0",1617580766779,7.27735,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580767781,7.27735,2073.7,2073.6,6.19343285]
["bitfinex-derivatives","ETHF0:USTF0",1617580768181,7.27735,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580771485,7.27735,2073.7,2073.6,6.19477844]
["bitfinex-derivatives","ETHF0:USTF0",1617580771684,7.27735,2073.7,2073.5,6.1950929]
["bitfinex-derivatives","ETHF0:USTF0",1617580772786,7.27735,2073.7,2073.6,6.19517473]
["bitfinex-derivatives","ETHF0:USTF0",1617580774089,7.27735,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580774488,7.27735,2073.7,2073.6,6.19395338]
["bitfinex-derivatives","ETHF0:USTF0",1617580776493,7.27735,2073.7,2073.5,6.19610033]
["bitfinex-derivatives","ETHF0:USTF0",1617580776693,9.35765,2073.7,2073.5,6.19610033]
["bitfinex-derivatives","ETHF0:USTF0",1617580778095,9.35765,2073.7,2073.6,6.19511582]
["bitfinex-derivatives","ETHF0:USTF0",1617580778794,9.35765,2073.7,2073.5,6.19572161]
["bitfinex-derivatives","ETHF0:USTF0",1617580781497,9.35765,2073.7,2073.6,6.19366532]
["bitfinex-derivatives","ETHF0:USTF0",1617580781897,9.35765,2073.7,2073.5,6.1940694]
["bitfinex-derivatives","ETHF0:USTF0",1617580782301,9.35765,2073.7,2073.5,7.1599694]
["bitfinex-derivatives","ETHF0:USTF0",1617580782503,9.35765,2073.7,2073.6,6.19404827]
["bitfinex-derivatives","ETHF0:USTF0",1617580784106,9.35765,2073.7,2073.5,6.19497329]
["bitfinex-derivatives","ETHF0:USTF0",1617580784509,9.35765,2073.7,2073.6,6.19471077]
["bitfinex-derivatives","ETHF0:USTF0",1617580786507,9.35765,2073.7,2073.5,6.19560078]
["bitfinex-derivatives","ETHF0:USTF0",1617580787208,9.35765,2073.7,2073.6,5.07035029]
["bitfinex-derivatives","ETHF0:USTF0",1617580787608,9.35765,2073.7,2073.5,6.19711204]
["bitfinex-derivatives","ETHF0:USTF0",1617580793914,9.35765,2073.7,2073.6,6.19530149]
["bitfinex-derivatives","ETHF0:USTF0",1617580795317,7.27735,2073.7,2073.6,6.19530149]
["bitfinex-derivatives","ETHF0:USTF0",1617580798120,7.27735,2073.7,2073.5,6.19790962]
["bitfinex-derivatives","ETHF0:USTF0",1617580798320,9.53475,2073.7,2073.5,6.19790962]
["bitfinex-derivatives","ETHF0:USTF0",1617580798519,9.53475,2073.7,2073.4,9.1055689]
["bitfinex-derivatives","ETHF0:USTF0",1617580798919,9.53475,2073.7,2073.6,5.07153037]